NVDR Trading Data by Stock 18 กรกฎาคม พ.ศ.2567
Categorized by Volume As of 17 Jul 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
2,204,800 |
2,187,000 |
4,391,800 |
17,800 |
19.97 |
A5 |
- |
200 |
200 |
-200 |
0.02 |
AAI |
1,616,500 |
1,654,300 |
3,270,800 |
-37,800 |
14.81 |
AAV |
992,200 |
1,939,700 |
2,931,900 |
-947,500 |
15.52 |
ABM |
- |
16,000 |
16,000 |
-16,000 |
9.10 |
ACC |
- |
19,900 |
19,900 |
-19,900 |
0.35 |
ACE |
- |
352,100 |
352,100 |
-352,100 |
6.29 |
ACG |
1,000 |
- |
1,000 |
1,000 |
1.45 |
ADVANC |
6,025,100 |
3,437,700 |
9,462,800 |
2,587,400 |
22.20 |
ADVICE |
499,000 |
65,200 |
564,200 |
433,800 |
5.98 |
AE |
1,010,400 |
- |
1,010,400 |
1,010,400 |
5.97 |
AEONTS |
13,900 |
28,700 |
42,600 |
-14,800 |
18.91 |
AGE |
5,000 |
10,750 |
15,750 |
-5,750 |
3.17 |
AH |
92,430 |
109,900 |
202,330 |
-17,470 |
13.97 |
AHC |
64 |
24 |
88 |
40 |
0.03 |
AI |
121 |
370 |
491 |
-249 |
0.35 |
AIE |
25,100 |
27,100 |
52,200 |
-2,000 |
7.52 |
AIT |
1,600 |
38,400 |
40,000 |
-36,800 |
3.92 |
AJA |
2,360,400 |
- |
2,360,400 |
2,360,400 |
16.84 |
AJA-W4 |
140,100 |
- |
140,100 |
140,100 |
8.86 |
AKP |
6,500 |
122,200 |
128,700 |
-115,700 |
21.47 |
AKR |
39,900 |
87,100 |
127,000 |
-47,200 |
2.83 |
ALLA |
96,700 |
112,300 |
209,000 |
-15,600 |
5.67 |
AMA |
4,000 |
3,200 |
7,200 |
800 |
1.41 |
AMANAH |
11,000 |
70,700 |
81,700 |
-59,700 |
6.52 |
AMATA |
398,800 |
327,400 |
726,200 |
71,400 |
10.12 |
AMC |
15,000 |
- |
15,000 |
15,000 |
6.14 |
AMR |
1,000 |
400 |
1,400 |
600 |
0.08 |
ANAN |
131,900 |
502,400 |
634,300 |
-370,500 |
5.81 |
ANI |
- |
1,600 |
1,600 |
-1,600 |
0.67 |
AOT |
3,589,101 |
3,606,800 |
7,195,901 |
-17,699 |
23.38 |
AP |
1,598,508 |
2,920,400 |
4,518,908 |
-1,321,892 |
18.42 |
APCO |
86,800 |
53,200 |
140,000 |
33,600 |
11.57 |
APO |
117,700 |
177,500 |
295,200 |
-59,800 |
11.90 |
AQUA |
- |
500 |
500 |
-500 |
0.01 |
ARIN |
3,800 |
110,600 |
114,400 |
-106,800 |
2.24 |
ARIP |
20,000 |
50,000 |
70,000 |
-30,000 |
7.54 |
ARROW |
- |
600 |
600 |
-600 |
0.31 |
AS |
378,500 |
1,311,200 |
1,689,700 |
-932,700 |
8.88 |
ASIA |
600 |
- |
600 |
600 |
4.55 |
ASIAN |
726,100 |
1,948,700 |
2,674,800 |
-1,222,600 |
19.99 |
ASIMAR |
- |
100 |
100 |
-100 |
0.14 |
ASK |
1 |
14,200 |
14,201 |
-14,199 |
5.33 |
ASP |
12 |
- |
12 |
12 |
0.00 |
AU |
53,000 |
21,800 |
74,800 |
31,200 |
5.15 |
AUCT |
26,600 |
12,300 |
38,900 |
14,300 |
3.42 |
AURA |
361,900 |
9,500 |
371,400 |
352,400 |
16.01 |
AWC |
16,623,505 |
5,505,400 |
22,128,905 |
11,118,105 |
27.79 |
AYUD |
- |
10 |
10 |
-10 |
0.09 |
B |
8,300 |
8,000 |
16,300 |
300 |
0.03 |
B52 |
800 |
- |
800 |
800 |
0.36 |
BA |
429,800 |
764,900 |
1,194,700 |
-335,100 |
28.90 |
BAFS |
595,900 |
40,800 |
636,700 |
555,100 |
17.85 |
BAM |
2,184,301 |
1,591,900 |
3,776,201 |
592,401 |
22.34 |
BANPU |
3,625,303 |
16,883,300 |
20,508,603 |
-13,257,997 |
20.87 |
BAY |
6,300 |
58,100 |
64,400 |
-51,800 |
27.05 |
BBGI |
574,100 |
1,064,100 |
1,638,200 |
-490,000 |
17.72 |
BBIK |
223,400 |
182,100 |
405,500 |
41,300 |
14.35 |
BBL |
776,713 |
615,131 |
1,391,844 |
161,582 |
15.21 |
BC-W2 |
- |
50,000 |
50,000 |
-50,000 |
0.09 |
BCH |
1,158,700 |
566,900 |
1,725,600 |
591,800 |
20.36 |
BCP |
4,791,000 |
8,778,900 |
13,569,900 |
-3,987,900 |
33.70 |
BCPG |
177,900 |
833,000 |
1,010,900 |
-655,100 |
21.36 |
BCT |
501 |
- |
501 |
501 |
16.69 |
BDMS |
4,085,111 |
6,278,900 |
10,364,011 |
-2,193,789 |
40.64 |
BE8 |
239,300 |
91,500 |
330,800 |
147,800 |
20.34 |
BEAUTY |
211,800 |
1,122,900 |
1,334,700 |
-911,100 |
7.12 |
BEC |
57,400 |
434,700 |
492,100 |
-377,300 |
26.41 |
BEM |
3,521,500 |
3,160,697 |
6,682,197 |
360,803 |
12.11 |
BEYOND |
400 |
- |
400 |
400 |
0.50 |
BGC |
100 |
- |
100 |
100 |
0.07 |
BGRIM |
6,632,640 |
4,804,700 |
11,437,340 |
1,827,940 |
25.42 |
BH |
305,500 |
213,800 |
519,300 |
91,700 |
26.85 |
BIOTEC |
4,400 |
120,900 |
125,300 |
-116,500 |
2.11 |
BIS |
- |
300 |
300 |
-300 |
0.35 |
BJC |
756,601 |
1,242,500 |
1,999,101 |
-485,899 |
28.71 |
BJCHI |
125,300 |
111,100 |
236,400 |
14,200 |
6.74 |
BKD |
1,000 |
- |
1,000 |
1,000 |
0.74 |
BKGI |
168,600 |
193,500 |
362,100 |
-24,900 |
6.22 |
BLA |
163,301 |
304,900 |
468,201 |
-141,599 |
27.05 |
BLAND |
497,100 |
2,165,145 |
2,662,245 |
-1,668,045 |
8.22 |
BLC |
423,100 |
73,500 |
496,600 |
349,600 |
11.81 |
BM |
12,400 |
2,300 |
14,700 |
10,100 |
0.60 |
BPP |
247,903 |
32,300 |
280,203 |
215,603 |
8.25 |
BPS |
64,600 |
778,500 |
843,100 |
-713,900 |
2.36 |
BRI |
21,000 |
57,300 |
78,300 |
-36,300 |
3.80 |
BSRC |
314,200 |
907,600 |
1,221,800 |
-593,400 |
32.11 |
BTC |
2,650,200 |
2,690,400 |
5,340,600 |
-40,200 |
17.87 |
BTG |
289,100 |
305,500 |
594,600 |
-16,400 |
21.71 |
BTS |
45,746,701 |
41,238,900 |
86,985,601 |
4,507,801 |
24.65 |
BUI |
1 |
1 |
2 |
0 |
50.00 |
BVG |
- |
17,700 |
17,700 |
-17,700 |
11.23 |
BWG |
200 |
810,200 |
810,400 |
-810,000 |
8.74 |
BWG-W6 |
- |
41,700 |
41,700 |
-41,700 |
0.38 |
BYD |
45,015,100 |
33,388,000 |
78,403,100 |
11,627,100 |
10.37 |
CBG |
528,700 |
506,400 |
1,035,100 |
22,300 |
28.44 |
CCET |
2,435,100 |
2,309,200 |
4,744,300 |
125,900 |
10.12 |
CENTEL |
965,100 |
392,700 |
1,357,800 |
572,400 |
23.53 |
CFARM |
13,210,100 |
5,133,000 |
18,343,100 |
8,077,100 |
8.07 |
CFRESH |
1,012,800 |
1,394,100 |
2,406,900 |
-381,300 |
15.25 |
CGH |
65,400 |
16,900 |
82,300 |
48,500 |
3.02 |
CH |
- |
10,200 |
10,200 |
-10,200 |
0.50 |
CHAO |
641,100 |
60,600 |
701,700 |
580,500 |
6.42 |
CHASE |
15,800 |
105,600 |
121,400 |
-89,800 |
1.68 |
CHAYO |
37,700 |
525,000 |
562,700 |
-487,300 |
12.21 |
CHAYO-W3 |
- |
10 |
10 |
-10 |
0.00 |
CHG |
5,876,500 |
7,811,000 |
13,687,500 |
-1,934,500 |
22.07 |
CHO |
950,000 |
108,100 |
1,058,100 |
841,900 |
3.03 |
CHO-W4 |
- |
145,000 |
145,000 |
-145,000 |
0.28 |
CHOW |
- |
4,800 |
4,800 |
-4,800 |
1.67 |
CIMBT |
- |
1,000 |
1,000 |
-1,000 |
0.07 |
CITY |
- |
700 |
700 |
-700 |
12.50 |
CK |
676,200 |
809,900 |
1,486,100 |
-133,700 |
9.32 |
CKP |
2,206,100 |
1,704,300 |
3,910,400 |
501,800 |
28.05 |
CMAN |
1,000 |
14,300 |
15,300 |
-13,300 |
4.00 |
CMR |
1,000 |
1,400 |
2,400 |
-400 |
0.75 |
CNT |
59,000 |
4,600 |
63,600 |
54,400 |
1.22 |
COCOCO |
3,315,300 |
3,389,500 |
6,704,800 |
-74,200 |
10.78 |
COM7 |
2,266,651 |
385,200 |
2,651,851 |
1,881,451 |
12.80 |
COMAN |
2,500 |
300 |
2,800 |
2,200 |
0.27 |
CPALL |
7,559,601 |
3,444,137 |
11,003,738 |
4,115,464 |
21.77 |
CPAXT |
955,900 |
80,900 |
1,036,800 |
875,000 |
27.88 |
CPF |
8,377,701 |
3,636,600 |
12,014,301 |
4,741,101 |
37.31 |
CPN |
923,600 |
1,175,100 |
2,098,700 |
-251,500 |
32.62 |
CPW |
4,700 |
22,800 |
27,500 |
-18,100 |
1.99 |
CRC |
2,544,902 |
2,440,450 |
4,985,352 |
104,452 |
36.03 |
CREDIT |
600 |
500 |
1,100 |
100 |
0.93 |
CSS |
- |
300 |
300 |
-300 |
0.02 |
CV |
3,669,500 |
1,300,700 |
4,970,200 |
2,368,800 |
4.84 |
CWT |
- |
10,000 |
10,000 |
-10,000 |
9.94 |
D |
118,900 |
36,000 |
154,900 |
82,900 |
8.84 |
DCC |
1,125,406 |
1,454,015 |
2,579,421 |
-328,609 |
6.79 |
DCON |
- |
100 |
100 |
-100 |
0.00 |
DELTA |
16,315,100 |
9,522,050 |
25,837,150 |
6,793,050 |
34.42 |
DEMCO |
- |
13,700 |
13,700 |
-13,700 |
2.22 |
DIMET |
- |
11,100 |
11,100 |
-11,100 |
0.74 |
DITTO |
376,100 |
121,900 |
498,000 |
254,200 |
14.18 |
DMT |
41,400 |
39,300 |
80,700 |
2,100 |
13.41 |
DOD |
- |
400 |
400 |
-400 |
0.12 |
DOHOME |
2,651,400 |
717,400 |
3,368,800 |
1,934,000 |
23.19 |
DPAINT |
- |
75,000 |
75,000 |
-75,000 |
17.61 |
DRT |
- |
4,200 |
4,200 |
-4,200 |
2.98 |
DTCENT |
168,900 |
48,300 |
217,200 |
120,600 |
1.50 |
DUSIT |
- |
8,400 |
8,400 |
-8,400 |
1.19 |
EA |
1,414,920 |
1 |
1,414,921 |
1,414,919 |
4.24 |
EASON |
57,700 |
258,800 |
316,500 |
-201,100 |
10.01 |
EASTW |
2 |
1,900 |
1,902 |
-1,898 |
0.10 |
ECF |
6,600 |
2,500 |
9,100 |
4,100 |
1.11 |
EE |
16,000 |
1,000,000 |
1,016,000 |
-984,000 |
24.20 |
EFORL |
350,700 |
749,900 |
1,100,600 |
-399,200 |
2.85 |
EGCO |
198,200 |
108,800 |
307,000 |
89,400 |
31.28 |
EKH |
286,100 |
181,827 |
467,927 |
104,273 |
9.96 |
EMC-W7 |
- |
100,000 |
100,000 |
-100,000 |
12.72 |
EPG |
203,100 |
316,700 |
519,800 |
-113,600 |
8.78 |
ERW |
9,737,700 |
4,163,300 |
13,901,000 |
5,574,400 |
11.82 |
ETE |
- |
500 |
500 |
-500 |
0.12 |
ETL |
6,400 |
16,200 |
22,600 |
-9,800 |
1.22 |
EURO |
- |
1,600 |
1,600 |
-1,600 |
3.57 |
EVER |
- |
17,400 |
17,400 |
-17,400 |
0.50 |
F&D |
- |
100 |
100 |
-100 |
24.51 |
FANCY |
7,700 |
7,700 |
15,400 |
0 |
1.83 |
FMT |
6 |
101 |
107 |
-95 |
16.98 |
FN |
2,000 |
65,400 |
67,400 |
-63,400 |
0.33 |
FORTH |
32,700 |
94,701 |
127,401 |
-62,001 |
19.93 |
FSMART |
9,200 |
8,700 |
17,900 |
500 |
1.19 |
FVC |
40,000 |
47,900 |
87,900 |
-7,900 |
11.53 |
GABLE |
- |
75,100 |
75,100 |
-75,100 |
5.56 |
GC |
2 |
- |
2 |
2 |
0.00 |
GCAP |
- |
7,000 |
7,000 |
-7,000 |
0.12 |
GEL |
314,200 |
134,500 |
448,700 |
179,700 |
3.37 |
GFC |
- |
7,100 |
7,100 |
-7,100 |
5.50 |
GFPT |
289,600 |
729,700 |
1,019,300 |
-440,100 |
29.44 |
GGC |
- |
70,000 |
70,000 |
-70,000 |
48.08 |
GIFT |
- |
14,600 |
14,600 |
-14,600 |
5.25 |
GJS |
100 |
500 |
600 |
-400 |
0.01 |
GLOBAL |
1,793,000 |
2,481,514 |
4,274,514 |
-688,514 |
29.25 |
GLOCON |
- |
106,300 |
106,300 |
-106,300 |
1.60 |
GPSC |
1,266,100 |
1,481,000 |
2,747,100 |
-214,900 |
24.96 |
GREEN |
41,800 |
107,000 |
148,800 |
-65,200 |
15.53 |
GSC |
- |
11,000 |
11,000 |
-11,000 |
17.68 |
GTV |
- |
40,000 |
40,000 |
-40,000 |
1.26 |
GULF |
17,322,401 |
16,743,040 |
34,065,441 |
579,361 |
18.49 |
GUNKUL |
1,098,000 |
5,138,700 |
6,236,700 |
-4,040,700 |
13.31 |
HANA |
1,509,700 |
2,741,200 |
4,250,900 |
-1,231,500 |
19.31 |
HENG |
154,800 |
402,200 |
557,000 |
-247,400 |
6.56 |
HFT |
200 |
- |
200 |
200 |
0.03 |
HMPRO |
4,408,330 |
5,275,400 |
9,683,730 |
-867,070 |
26.94 |
HPT |
- |
250,200 |
250,200 |
-250,200 |
6.54 |
HTC |
29,800 |
79,900 |
109,700 |
-50,100 |
21.39 |
HTECH |
70,800 |
214,200 |
285,000 |
-143,400 |
7.98 |
HUMAN |
11,400 |
165,800 |
177,200 |
-154,400 |
11.46 |
ICHI |
487,000 |
2,642,300 |
3,129,300 |
-2,155,300 |
34.61 |
ICN |
- |
1,200 |
1,200 |
-1,200 |
0.17 |
IFEC |
50,000 |
343,648 |
393,648 |
-293,648 |
0.14 |
IIG |
- |
200 |
200 |
-200 |
0.75 |
III |
134,700 |
81,500 |
216,200 |
53,200 |
8.92 |
ILINK |
34,500 |
39,600 |
74,100 |
-5,100 |
6.73 |
ILM |
2,600 |
9,600 |
12,200 |
-7,000 |
4.76 |
IND |
40,000 |
55,600 |
95,600 |
-15,600 |
9.73 |
INET |
- |
82,900 |
82,900 |
-82,900 |
6.71 |
INET-W3 |
- |
900 |
900 |
-900 |
0.04 |
INSET |
1,083,602 |
948,500 |
2,032,102 |
135,102 |
14.95 |
INTUCH |
11,153,600 |
5,460,018 |
16,613,618 |
5,693,582 |
10.22 |
IP |
14,602 |
42,500 |
57,102 |
-27,898 |
0.86 |
IRCP |
10,100 |
10,100 |
20,200 |
0 |
2.35 |
IRPC |
6,484,900 |
5,154,800 |
11,639,700 |
1,330,100 |
31.38 |
IT |
- |
100 |
100 |
-100 |
0.05 |
ITC |
1,525,000 |
2,746,500 |
4,271,500 |
-1,221,500 |
33.97 |
ITD |
210,000 |
631,000 |
841,000 |
-421,000 |
8.23 |
ITEL |
1,356,400 |
1,793,300 |
3,149,700 |
-436,900 |
11.32 |
ITTHI |
167,600 |
152,900 |
320,500 |
14,700 |
6.74 |
IVL |
4,170,400 |
3,137,900 |
7,308,300 |
1,032,500 |
31.98 |
J |
171,400 |
162,400 |
333,800 |
9,000 |
13.47 |
JAS |
3,344,300 |
3,998,001 |
7,342,301 |
-653,701 |
18.82 |
JCK |
181,100 |
673,800 |
854,900 |
-492,700 |
7.62 |
JCKH |
66,500 |
3,265,000 |
3,331,500 |
-3,198,500 |
17.17 |
JDF |
200 |
200 |
400 |
0 |
0.22 |
JMART |
268,051 |
871,400 |
1,139,451 |
-603,349 |
14.29 |
JMT |
3,767,305 |
1,317,200 |
5,084,505 |
2,450,105 |
19.42 |
JMT-W4 |
6,700 |
- |
6,700 |
6,700 |
1.80 |
JPARK |
1,151,900 |
1,672,400 |
2,824,300 |
-520,500 |
16.17 |
JSP-W1 |
- |
60,000 |
60,000 |
-60,000 |
0.11 |
JTS |
63,300 |
97,920 |
161,220 |
-34,620 |
15.93 |
K |
4,500 |
2,200 |
6,700 |
2,300 |
4.34 |
K-W3 |
- |
700 |
700 |
-700 |
0.02 |
KAMART |
950,100 |
1,270,900 |
2,221,000 |
-320,800 |
17.14 |
KBANK |
1,955,400 |
700,573 |
2,655,973 |
1,254,827 |
13.94 |
KC |
2,400 |
- |
2,400 |
2,400 |
0.10 |
KCE |
1,709,000 |
1,574,700 |
3,283,700 |
134,300 |
13.64 |
KCG |
241,800 |
91,400 |
333,200 |
150,400 |
11.45 |
KCM |
- |
20,000 |
20,000 |
-20,000 |
2.34 |
KEX |
115,400 |
100,400 |
215,800 |
15,000 |
26.84 |
KGEN |
1,708,600 |
399,200 |
2,107,800 |
1,309,400 |
13.79 |
KGEN-W2 |
- |
500,000 |
500,000 |
-500,000 |
10.67 |
KGI |
36,800 |
257,300 |
294,100 |
-220,500 |
10.79 |
KIAT |
- |
3,900 |
3,900 |
-3,900 |
0.28 |
KISS |
27,000 |
546,700 |
573,700 |
-519,700 |
16.99 |
KKP |
138,300 |
106,400 |
244,700 |
31,900 |
9.35 |
KKP-W6 |
300,000 |
- |
300,000 |
300,000 |
42.87 |
KLINIQ |
269,900 |
130,600 |
400,500 |
139,300 |
17.97 |
KSL |
95,000 |
1,285,626 |
1,380,626 |
-1,190,626 |
26.60 |
KTB |
1,608,450 |
5,578,700 |
7,187,150 |
-3,970,250 |
34.58 |
KTC |
1,291,700 |
784,800 |
2,076,500 |
506,900 |
40.40 |
KWI |
30,000 |
- |
30,000 |
30,000 |
2.99 |
KWM |
2,000 |
2,000 |
4,000 |
0 |
1.65 |
LANNA |
4,900 |
53,300 |
58,200 |
-48,400 |
10.34 |
LDC |
68,900 |
58,900 |
127,800 |
10,000 |
11.80 |
LEE |
5,000 |
- |
5,000 |
5,000 |
1.78 |
LEO |
160,000 |
1,400 |
161,400 |
158,600 |
25.07 |
LH |
19,774,905 |
28,400,909 |
48,175,814 |
-8,626,004 |
36.93 |
LHFG |
- |
133,500 |
133,500 |
-133,500 |
2.33 |
LHK |
3,100 |
- |
3,100 |
3,100 |
7.23 |
LIT |
- |
1,000 |
1,000 |
-1,000 |
0.15 |
LPN |
10,000 |
5,100 |
15,100 |
4,900 |
2.58 |
LTS |
31,900 |
102,200 |
134,100 |
-70,300 |
6.29 |
M |
331,500 |
171,400 |
502,900 |
160,100 |
15.47 |
MAGURO |
111,101 |
33,700 |
144,801 |
77,401 |
5.01 |
MAJOR |
366,600 |
374,400 |
741,000 |
-7,800 |
9.90 |
MALEE |
388,900 |
488,500 |
877,400 |
-99,600 |
19.41 |
MASTER |
7,800 |
192,700 |
200,500 |
-184,900 |
7.78 |
MBAX-W2 |
- |
8,315 |
8,315 |
-8,315 |
0.21 |
MBK |
102,100 |
264,300 |
366,400 |
-162,200 |
14.80 |
MBK-W3 |
120,000 |
- |
120,000 |
120,000 |
41.93 |
MC |
113,900 |
470,100 |
584,000 |
-356,200 |
11.25 |
MCA |
4,200 |
115,400 |
119,600 |
-111,200 |
4.06 |
MCOT |
1,100 |
- |
1,100 |
1,100 |
4.35 |
MCS |
- |
1,100 |
1,100 |
-1,100 |
0.56 |
MDX |
3,200 |
- |
3,200 |
3,200 |
0.61 |
MEB |
8,700 |
79,800 |
88,500 |
-71,100 |
20.52 |
MEGA |
230,601 |
318,700 |
549,301 |
-88,099 |
15.56 |
MENA |
35,800 |
199,100 |
234,900 |
-163,300 |
10.30 |
MFC |
1 |
- |
1 |
1 |
0.01 |
MGC |
- |
300 |
300 |
-300 |
0.26 |
MGI |
149,300 |
88,700 |
238,000 |
60,600 |
6.63 |
MGT |
- |
49,100 |
49,100 |
-49,100 |
11.22 |
MICRO |
300 |
100 |
400 |
200 |
0.12 |
MIDA |
10,000 |
- |
10,000 |
10,000 |
0.67 |
MILL |
400 |
- |
400 |
400 |
0.01 |
MINT |
2,316,252 |
4,146,300 |
6,462,552 |
-1,830,048 |
27.59 |
MITSIB |
100,000 |
100,000 |
200,000 |
0 |
9.94 |
MJD |
1,200 |
- |
1,200 |
1,200 |
0.07 |
MODERN |
400 |
- |
400 |
400 |
0.03 |
MONO |
351,700 |
574,100 |
925,800 |
-222,400 |
2.02 |
MORE |
- |
9,000 |
9,000 |
-9,000 |
0.22 |
MOSHI |
71,500 |
26,900 |
98,400 |
44,600 |
10.73 |
MSC |
100 |
52 |
152 |
48 |
0.31 |
MST |
- |
2,000 |
2,000 |
-2,000 |
1.41 |
MTC |
1,919,300 |
1,883,000 |
3,802,300 |
36,300 |
34.75 |
MTW |
- |
33,800 |
33,800 |
-33,800 |
7.93 |
MVP |
7,800 |
4,400 |
12,200 |
3,400 |
0.21 |
NAM |
- |
100 |
100 |
-100 |
0.03 |
NAT |
1,000 |
- |
1,000 |
1,000 |
0.16 |
NCAP |
51,500 |
118,500 |
170,000 |
-67,000 |
3.65 |
NCH |
100 |
100 |
200 |
0 |
0.02 |
NCL |
6,900 |
29,800 |
36,700 |
-22,900 |
0.19 |
NDR |
55,000 |
50,200 |
105,200 |
4,800 |
8.88 |
NEO |
273,000 |
99,700 |
372,700 |
173,300 |
9.16 |
NER |
1,410,101 |
1,143,100 |
2,553,201 |
267,001 |
11.16 |
NER-W2 |
230,100 |
137,783 |
367,883 |
92,317 |
4.82 |
NETBAY |
1,141,500 |
413,300 |
1,554,800 |
728,200 |
15.44 |
NEWS |
3,610,300 |
250,000 |
3,860,300 |
3,360,300 |
18.08 |
NEX |
34,695,700 |
16,027,900 |
50,723,600 |
18,667,800 |
8.95 |
NL |
- |
2,200 |
2,200 |
-2,200 |
0.72 |
NNCL |
38,200 |
1,600 |
39,800 |
36,600 |
7.09 |
NOBLE |
- |
9,400 |
9,400 |
-9,400 |
1.25 |
NRF |
868,400 |
1,515,200 |
2,383,600 |
-646,800 |
7.79 |
NSL |
300 |
268,700 |
269,000 |
-268,400 |
18.82 |
NUSA |
60,000 |
1,414,500 |
1,474,500 |
-1,354,500 |
13.84 |
NUSA-W5 |
612,300 |
- |
612,300 |
612,300 |
49.77 |
NV |
- |
100 |
100 |
-100 |
0.03 |
NYT |
203,900 |
1,217,500 |
1,421,400 |
-1,013,600 |
28.12 |
ONEE |
218,000 |
200,100 |
418,100 |
17,900 |
10.18 |
OR |
1,049,852 |
301,306 |
1,351,158 |
748,546 |
17.90 |
ORI |
1,234,600 |
2,794,100 |
4,028,700 |
-1,559,500 |
17.31 |
ORN |
- |
70,100 |
70,100 |
-70,100 |
1.42 |
OSP |
1,589,101 |
3,266,300 |
4,855,401 |
-1,677,199 |
19.72 |
PAF |
- |
44,000 |
44,000 |
-44,000 |
15.64 |
PANEL |
- |
100 |
100 |
-100 |
0.01 |
PAP |
- |
100 |
100 |
-100 |
0.07 |
PATO |
100 |
105 |
205 |
-5 |
0.37 |
PEACE |
2,000 |
- |
2,000 |
2,000 |
26.32 |
PEER |
- |
76,300 |
76,300 |
-76,300 |
1.57 |
PERM |
- |
10,000 |
10,000 |
-10,000 |
3.35 |
PF |
164,700 |
28,200 |
192,900 |
136,500 |
1.88 |
PHG |
34,700 |
28,300 |
63,000 |
6,400 |
11.65 |
PIMO |
458,700 |
2,054,700 |
2,513,400 |
-1,596,000 |
17.21 |
PIN |
720,501 |
2,029,600 |
2,750,101 |
-1,309,099 |
24.40 |
PK |
- |
24,500 |
24,500 |
-24,500 |
4.16 |
PLANB |
1,180,400 |
898,300 |
2,078,700 |
282,100 |
15.27 |
PLANET |
6,600 |
1,500 |
8,100 |
5,100 |
0.11 |
PLAT |
63,600 |
5,000 |
68,600 |
58,600 |
9.03 |
PLUS |
81,400 |
474,000 |
555,400 |
-392,600 |
17.05 |
PM |
101 |
150,900 |
151,001 |
-150,799 |
7.60 |
PPPM |
40,600 |
- |
40,600 |
40,600 |
4.39 |
PQS |
38,500 |
30,300 |
68,800 |
8,200 |
2.83 |
PR9 |
204,000 |
430,000 |
634,000 |
-226,000 |
24.83 |
PRAPAT |
162,400 |
348,600 |
511,000 |
-186,200 |
10.00 |
PRI |
48,600 |
138,700 |
187,300 |
-90,100 |
9.47 |
PRIME |
150,000 |
18,100 |
168,100 |
131,900 |
1.85 |
PRINC |
46,102 |
66,700 |
112,802 |
-20,598 |
4.70 |
PRM |
453,600 |
2,672,700 |
3,126,300 |
-2,219,100 |
15.31 |
PROEN |
15,100 |
6,000 |
21,100 |
9,100 |
1.64 |
PROS |
4,000 |
4,000 |
8,000 |
0 |
3.77 |
PROUD |
- |
30,600 |
30,600 |
-30,600 |
16.42 |
PRTR |
- |
39,600 |
39,600 |
-39,600 |
11.70 |
PSG |
5,558,600 |
261,500 |
5,820,100 |
5,297,100 |
32.16 |
PSH |
11,800 |
61,200 |
73,000 |
-49,400 |
17.88 |
PSL |
3,067,600 |
1,512,800 |
4,580,400 |
1,554,800 |
14.06 |
PSP |
34,800 |
78,055 |
112,855 |
-43,255 |
19.66 |
PSTC |
- |
46,200 |
46,200 |
-46,200 |
0.81 |
PT |
- |
10,300 |
10,300 |
-10,300 |
1.35 |
PTG |
163,000 |
349,900 |
512,900 |
-186,900 |
16.37 |
PTL |
1,300 |
137,100 |
138,400 |
-135,800 |
4.59 |
PTT |
7,543,901 |
5,398,150 |
12,942,051 |
2,145,751 |
40.84 |
PTTEP |
2,052,110 |
2,952,226 |
5,004,336 |
-900,116 |
31.55 |
PTTGC |
4,871,500 |
4,278,100 |
9,149,600 |
593,400 |
27.66 |
Q-CON |
43,800 |
121,900 |
165,700 |
-78,100 |
12.01 |
QH |
1,279,651 |
1,747,400 |
3,027,051 |
-467,749 |
18.42 |
QLT |
3,100 |
3,000 |
6,100 |
100 |
5.28 |
QTCG |
5,977,200 |
3,700,000 |
9,677,200 |
2,277,200 |
14.26 |
RABBIT |
870,300 |
1,245,200 |
2,115,500 |
-374,900 |
4.39 |
RAM |
1 |
2,300 |
2,301 |
-2,299 |
2.37 |
RATCH |
292,100 |
739,800 |
1,031,900 |
-447,700 |
27.07 |
RBF |
1,794,100 |
667,400 |
2,461,500 |
1,126,700 |
17.56 |
RCL |
2,876,600 |
1,347,800 |
4,224,400 |
1,528,800 |
21.64 |
RJH |
4,200 |
42,800 |
47,000 |
-38,600 |
6.57 |
RML |
55,900 |
- |
55,900 |
55,900 |
0.37 |
ROCTEC |
39,800 |
938,900 |
978,700 |
-899,100 |
2.63 |
ROCTEC-W3 |
- |
58,200 |
58,200 |
-58,200 |
2.43 |
ROH |
- |
1 |
1 |
-1 |
0.01 |
ROJNA |
282,500 |
1,125,700 |
1,408,200 |
-843,200 |
22.63 |
RPC |
- |
5,800 |
5,800 |
-5,800 |
1.75 |
RPH |
30,600 |
172,000 |
202,600 |
-141,400 |
42.26 |
RS |
2,000 |
307,800 |
309,800 |
-305,800 |
13.52 |
RT |
116,400 |
5,500 |
121,900 |
110,900 |
1.80 |
RWI |
- |
3,600 |
3,600 |
-3,600 |
0.13 |
S |
129,600 |
122,300 |
251,900 |
7,300 |
6.00 |
SA |
- |
800 |
800 |
-800 |
0.57 |
SAAM |
1,500 |
6,600 |
8,100 |
-5,100 |
0.36 |
SAAM-W2 |
- |
1,000 |
1,000 |
-1,000 |
0.01 |
SABINA |
3,800 |
53,700 |
57,500 |
-49,900 |
12.24 |
SABUY |
4,846,415 |
11,940,140 |
16,786,555 |
-7,093,725 |
17.73 |
SABUY-W2 |
468,800 |
8,600 |
477,400 |
460,200 |
2.02 |
SAFE |
2,000 |
49,200 |
51,200 |
-47,200 |
20.13 |
SAK |
343,000 |
21,400 |
364,400 |
321,600 |
6.83 |
SALEE |
1,100 |
- |
1,100 |
1,100 |
1.21 |
SAMART |
155,400 |
163,500 |
318,900 |
-8,100 |
16.18 |
SAMCO |
1,200 |
- |
1,200 |
1,200 |
0.34 |
SAMTEL |
36,100 |
1,300 |
37,400 |
34,800 |
3.69 |
SANKO |
60,000 |
60,200 |
120,200 |
-200 |
10.04 |
SAPPE |
188,400 |
198,200 |
386,600 |
-9,800 |
30.25 |
SAT |
37,500 |
30,900 |
68,400 |
6,600 |
7.26 |
SAUCE |
11 |
300 |
311 |
-289 |
6.10 |
SAV |
186,600 |
244,200 |
430,800 |
-57,600 |
11.36 |
SAWAD |
1,073,601 |
609,900 |
1,683,501 |
463,701 |
21.33 |
SBNEXT |
601,100 |
- |
601,100 |
601,100 |
4.64 |
SC |
925,870 |
729,000 |
1,654,870 |
196,870 |
8.57 |
SCAP |
- |
9,700 |
9,700 |
-9,700 |
2.51 |
SCB |
443,808 |
1,292,900 |
1,736,708 |
-849,092 |
20.70 |
SCC |
180,200 |
312,600 |
492,800 |
-132,400 |
32.09 |
SCCC |
100 |
3,000 |
3,100 |
-2,900 |
20.23 |
SCG |
- |
101 |
101 |
-101 |
0.19 |
SCGD |
23,000 |
114,100 |
137,100 |
-91,100 |
7.72 |
SCGP |
4,418,400 |
2,143,900 |
6,562,300 |
2,274,500 |
24.03 |
SCI |
- |
8,000 |
8,000 |
-8,000 |
1.45 |
SCL |
101,500 |
263,200 |
364,700 |
-161,700 |
6.77 |
SCM-W2 |
- |
1,000 |
1,000 |
-1,000 |
47.85 |
SCN |
6,600 |
- |
6,600 |
6,600 |
1.32 |
SCN-W3 |
900 |
- |
900 |
900 |
0.60 |
SDC |
25,300 |
- |
25,300 |
25,300 |
0.03 |
SE-ED |
164 |
- |
164 |
164 |
0.12 |
SEAFCO |
100 |
1,500 |
1,600 |
-1,400 |
0.37 |
SECURE |
60,200 |
400 |
60,600 |
59,800 |
19.29 |
SELIC |
- |
38,400 |
38,400 |
-38,400 |
5.66 |
SENA |
4,200 |
4,200 |
8,400 |
0 |
1.29 |
SFLEX |
121,800 |
298,900 |
420,700 |
-177,100 |
6.53 |
SGC |
1,394,500 |
1,375,500 |
2,770,000 |
19,000 |
13.58 |
SGF |
3,200 |
2,400 |
5,600 |
800 |
0.10 |
SGP |
1,600 |
310,709 |
312,309 |
-309,109 |
28.97 |
SHR |
527,607 |
1,465,500 |
1,993,107 |
-937,893 |
13.71 |
SICT |
2,400 |
500 |
2,900 |
1,900 |
0.95 |
SIMAT |
- |
100 |
100 |
-100 |
0.01 |
SINGER |
219,500 |
310,200 |
529,700 |
-90,700 |
13.99 |
SINO |
21,000 |
42,100 |
63,100 |
-21,100 |
1.69 |
SIRI |
8,597,300 |
7,951,520 |
16,548,820 |
645,780 |
17.78 |
SIS |
19,800 |
130,500 |
150,300 |
-110,700 |
7.77 |
SISB |
1,009,300 |
687,500 |
1,696,800 |
321,800 |
32.79 |
SITHAI |
245,400 |
104,300 |
349,700 |
141,100 |
5.09 |
SJWD |
495,100 |
335,300 |
830,400 |
159,800 |
10.33 |
SK |
102,000 |
56,100 |
158,100 |
45,900 |
3.94 |
SKN |
1,700 |
1,000 |
2,700 |
700 |
0.48 |
SKR |
- |
400 |
400 |
-400 |
0.26 |
SKY |
396,400 |
728,700 |
1,125,100 |
-332,300 |
30.71 |
SM |
- |
40,500 |
40,500 |
-40,500 |
18.23 |
SMART |
268,100 |
795,500 |
1,063,600 |
-527,400 |
10.96 |
SMD |
- |
100 |
100 |
-100 |
0.03 |
SMT |
216,400 |
35,200 |
251,600 |
181,200 |
12.40 |
SNC |
3,300 |
- |
3,300 |
3,300 |
3.62 |
SNNP |
997,700 |
205,600 |
1,203,300 |
792,100 |
15.78 |
SNP |
- |
200 |
200 |
-200 |
0.15 |
SO |
100 |
1,500 |
1,600 |
-1,400 |
0.90 |
SOLAR |
535,300 |
130,300 |
665,600 |
405,000 |
10.64 |
SONIC |
- |
143,300 |
143,300 |
-143,300 |
6.00 |
SPA |
475,700 |
502,900 |
978,600 |
-27,200 |
35.47 |
SPALI |
202,000 |
738,400 |
940,400 |
-536,400 |
24.87 |
SPC |
2,800 |
- |
2,800 |
2,800 |
36.79 |
SPCG |
26,300 |
124,940 |
151,240 |
-98,640 |
16.57 |
SPRC |
11,116,900 |
7,365,600 |
18,482,500 |
3,751,300 |
40.53 |
SPREME |
833,700 |
425,600 |
1,259,300 |
408,100 |
4.97 |
SQ |
900 |
6,700 |
7,600 |
-5,800 |
1.78 |
SRICHA |
17,100 |
67,300 |
84,400 |
-50,200 |
12.58 |
SRS |
- |
100 |
100 |
-100 |
0.04 |
SSC |
- |
5,000 |
5,000 |
-5,000 |
20.14 |
SSF |
811 |
500 |
1,311 |
311 |
8.70 |
SSP |
- |
58,100 |
58,100 |
-58,100 |
2.65 |
STA |
3,324,300 |
2,784,800 |
6,109,100 |
539,500 |
26.16 |
STANLY |
500 |
6,000 |
6,500 |
-5,500 |
4.04 |
STEC |
758,400 |
636,485 |
1,394,885 |
121,915 |
10.03 |
STGT |
500,950 |
1,253,200 |
1,754,150 |
-752,250 |
25.20 |
STOWER |
25,600 |
7,000 |
32,600 |
18,600 |
0.47 |
STP |
800 |
8,400 |
9,200 |
-7,600 |
8.23 |
STPI |
2,000 |
300 |
2,300 |
1,700 |
0.51 |
STX |
421,600 |
353,900 |
775,500 |
67,700 |
3.29 |
SUC |
- |
100 |
100 |
-100 |
0.54 |
SUN |
- |
35,000 |
35,000 |
-35,000 |
2.15 |
SUPER |
2,783,500 |
9,642,900 |
12,426,400 |
-6,859,400 |
8.36 |
SUSCO |
- |
72,500 |
72,500 |
-72,500 |
6.05 |
SVI |
386,000 |
142,600 |
528,600 |
243,400 |
11.93 |
SVOA |
50,700 |
66,900 |
117,600 |
-16,200 |
9.82 |
SVR |
- |
1,800 |
1,800 |
-1,800 |
0.14 |
SVT |
- |
1,200 |
1,200 |
-1,200 |
0.37 |
SYMC |
276,300 |
18,500 |
294,800 |
257,800 |
6.43 |
SYNEX |
531,500 |
805,900 |
1,337,400 |
-274,400 |
24.68 |
SYNTEC |
- |
1,400 |
1,400 |
-1,400 |
0.44 |
TACC |
186,200 |
309,100 |
495,300 |
-122,900 |
18.39 |
TAE |
58,000 |
69,400 |
127,400 |
-11,400 |
13.05 |
TAKUNI |
19,500 |
300 |
19,800 |
19,200 |
0.10 |
TAN |
26,100 |
48,100 |
74,200 |
-22,000 |
7.89 |
TASCO |
120,300 |
285,900 |
406,200 |
-165,600 |
9.63 |
TBN |
- |
900 |
900 |
-900 |
0.75 |
TC |
16,600 |
64,800 |
81,400 |
-48,200 |
7.82 |
TCAP |
85,200 |
162,800 |
248,000 |
-77,600 |
19.12 |
TEAM |
163,200 |
31,700 |
194,900 |
131,500 |
10.35 |
TEAMG |
129,100 |
33,700 |
162,800 |
95,400 |
6.26 |
TEGH |
208,900 |
155,400 |
364,300 |
53,500 |
5.13 |
TEKA |
19,500 |
- |
19,500 |
19,500 |
4.22 |
TERA |
129,200 |
246,100 |
375,300 |
-116,900 |
3.45 |
TFG |
222,800 |
185,500 |
408,300 |
37,300 |
11.02 |
TFM |
21,600 |
- |
21,600 |
21,600 |
10.43 |
TFMAMA |
400 |
- |
400 |
400 |
9.98 |
TGE |
- |
248,000 |
248,000 |
-248,000 |
26.30 |
TGPRO |
- |
1,700 |
1,700 |
-1,700 |
0.02 |
TH |
381,500 |
207,400 |
588,900 |
174,100 |
6.21 |
TH-W3 |
- |
1,800 |
1,800 |
-1,800 |
0.14 |
THANA |
- |
52,200 |
52,200 |
-52,200 |
14.01 |
THANI |
47,500 |
33,000 |
80,500 |
14,500 |
1.38 |
THCOM |
1,464,500 |
741,800 |
2,206,300 |
722,700 |
4.00 |
THE |
100 |
- |
100 |
100 |
0.04 |
THG |
9,700 |
5,800 |
15,500 |
3,900 |
19.55 |
THMUI |
- |
500 |
500 |
-500 |
0.08 |
THRE |
4,000 |
25,000 |
29,000 |
-21,000 |
2.73 |
TIDLOR |
1,357,400 |
1,646,177 |
3,003,577 |
-288,777 |
21.29 |
TIPCO |
- |
10,700 |
10,700 |
-10,700 |
9.97 |
TIPH |
22,803 |
20,700 |
43,503 |
2,103 |
8.81 |
TISCO |
487,040 |
249,700 |
736,740 |
237,340 |
25.11 |
TITLE |
- |
5,700 |
5,700 |
-5,700 |
5.44 |
TKC |
8,100 |
24,200 |
32,300 |
-16,100 |
6.68 |
TKN |
765,200 |
775,300 |
1,540,500 |
-10,100 |
15.90 |
TKS |
28,702 |
10,600 |
39,302 |
18,102 |
1.53 |
TLI |
2,037,603 |
4,808,400 |
6,846,003 |
-2,770,797 |
32.06 |
TMI |
68,500 |
74,400 |
142,900 |
-5,900 |
9.80 |
TMT |
3,000 |
- |
3,000 |
3,000 |
1.09 |
TNH |
- |
300 |
300 |
-300 |
1.35 |
TNL |
300 |
200 |
500 |
100 |
20.83 |
TNP |
- |
700 |
700 |
-700 |
0.34 |
TNPC |
- |
9,000 |
9,000 |
-9,000 |
5.59 |
TNR |
100 |
- |
100 |
100 |
0.35 |
TOA |
82,401 |
247,100 |
329,501 |
-164,699 |
18.83 |
TOG |
400 |
- |
400 |
400 |
0.89 |
TOP |
984,803 |
2,115,951 |
3,100,754 |
-1,131,148 |
33.58 |
TPBI |
- |
200 |
200 |
-200 |
0.32 |
TPCS |
700 |
- |
700 |
700 |
17.24 |
TPIPL |
524,200 |
129,900 |
654,100 |
394,300 |
9.83 |
TPIPP |
352,905 |
107,000 |
459,905 |
245,905 |
3.10 |
TPL |
348,200 |
7,900 |
356,100 |
340,300 |
18.81 |
TPOLY |
316,200 |
203,300 |
519,500 |
112,900 |
3.28 |
TPS |
9,900 |
49,000 |
58,900 |
-39,100 |
16.70 |
TQM |
700 |
43,200 |
43,900 |
-42,500 |
18.26 |
TRC |
100,000 |
28,000 |
128,000 |
72,000 |
0.27 |
TRITN |
131,400 |
- |
131,400 |
131,400 |
0.21 |
TRP |
900 |
7,600 |
8,500 |
-6,700 |
4.91 |
TRT |
284,500 |
184,400 |
468,900 |
100,100 |
16.32 |
TRUBB |
43,600 |
127,900 |
171,500 |
-84,300 |
3.02 |
TRUE |
29,689,000 |
28,746,203 |
58,435,203 |
942,797 |
41.72 |
TSE |
46,600 |
46,800 |
93,400 |
-200 |
9.96 |
TSTH |
- |
900 |
900 |
-900 |
0.07 |
TTA |
1,468,500 |
5,699,200 |
7,167,700 |
-4,230,700 |
23.65 |
TTB |
38,145,300 |
39,990,400 |
78,135,700 |
-1,845,100 |
11.74 |
TTB-W1 |
- |
100 |
100 |
-100 |
0.01 |
TTCL |
172,400 |
4,800 |
177,200 |
167,600 |
34.43 |
TTW |
527,401 |
- |
527,401 |
527,401 |
28.86 |
TU |
2,835,401 |
3,107,200 |
5,942,601 |
-271,799 |
29.47 |
TVDH |
25,000 |
- |
25,000 |
25,000 |
2.37 |
TVO |
58,801 |
28,300 |
87,101 |
30,501 |
10.02 |
TWPC |
100 |
- |
100 |
100 |
0.77 |
TWZ |
94,200 |
43,200 |
137,400 |
51,000 |
1.40 |
UAC |
150 |
102 |
252 |
48 |
0.32 |
UBA |
- |
300 |
300 |
-300 |
0.25 |
UBE |
13,000 |
42,600 |
55,600 |
-29,600 |
0.38 |
UBIS |
400 |
- |
400 |
400 |
0.08 |
UEC |
80,300 |
100 |
80,400 |
80,200 |
27.92 |
UKEM |
40,000 |
- |
40,000 |
40,000 |
4.87 |
UMI |
9,100 |
- |
9,100 |
9,100 |
1.37 |
UNIQ |
1,000 |
2,200 |
3,200 |
-1,200 |
2.84 |
UOBKH |
300 |
- |
300 |
300 |
1.38 |
UREKA |
58,000 |
195,800 |
253,800 |
-137,800 |
4.44 |
UTP |
- |
3,500 |
3,500 |
-3,500 |
2.10 |
UV |
5,200 |
6,900 |
12,100 |
-1,700 |
1.56 |
UVAN |
300 |
67,100 |
67,400 |
-66,800 |
18.72 |
VARO |
- |
1,000 |
1,000 |
-1,000 |
45.45 |
VCOM |
5,000 |
55,200 |
60,200 |
-50,200 |
40.84 |
VGI |
17,012,400 |
6,284,400 |
23,296,800 |
10,728,000 |
21.11 |
VIBHA |
361,600 |
174,200 |
535,800 |
187,400 |
1.11 |
VIH |
60,800 |
137,500 |
198,300 |
-76,700 |
7.62 |
VL |
103,200 |
242,700 |
345,900 |
-139,500 |
4.16 |
VNG |
- |
500 |
500 |
-500 |
0.27 |
VPO |
200,000 |
- |
200,000 |
200,000 |
20.79 |
W |
260,900 |
550,600 |
811,500 |
-289,700 |
5.88 |
WARRIX |
- |
76,900 |
76,900 |
-76,900 |
15.56 |
WAVE |
- |
311,000 |
311,000 |
-311,000 |
5.13 |
WHA |
4,751,300 |
7,694,320 |
12,445,620 |
-2,943,020 |
24.63 |
WHAUP |
31,500 |
1,082,300 |
1,113,800 |
-1,050,800 |
21.00 |
WICE |
256,300 |
298,900 |
555,200 |
-42,600 |
8.42 |
WIN |
- |
3,000 |
3,000 |
-3,000 |
0.11 |
WINDOW |
32,400 |
47,500 |
79,900 |
-15,100 |
2.08 |
WORK |
- |
163,600 |
163,600 |
-163,600 |
14.94 |
WP |
400 |
100 |
500 |
300 |
0.12 |
WPH |
253,900 |
152,800 |
406,700 |
101,100 |
11.44 |
XO |
242,900 |
199,100 |
442,000 |
43,800 |
16.62 |
XPG |
765,500 |
5,956,900 |
6,722,400 |
-5,191,400 |
14.55 |
YGG |
2,047,700 |
7,840,900 |
9,888,600 |
-5,793,200 |
8.28 |
YONG |
- |
400 |
400 |
-400 |
0.11 |
ZAA |
- |
30,000 |
30,000 |
-30,000 |
14.80 |
ZEN |
- |
200 |
200 |
-200 |
0.17 |
ZIGA |
331,300 |
330,400 |
661,700 |
900 |
14.92 |
ZIGA-W2 |
1,000 |
- |
1,000 |
1,000 |
0.01 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock