24CS

200

3,300

3,500

-3,100

1.32

A5

39,300

45,800

85,100

-6,500

6.16

AAI

732,900

1,601,100

2,334,000

-868,200

11.33

AAV

4,860,720

5,026,700

9,887,420

-165,980

22.64

ACC

1,435,700

649,700

2,085,400

786,000

5.60

ACE

-

504,300

504,300

-504,300

8.66

ADB

-

2,700

2,700

-2,700

2.49

ADD

700

-

700

700

3.02

ADVANC

1,152,170

1,521,585

2,673,755

-369,415

17.97

ADVICE

857,100

580,000

1,437,100

277,100

11.19

AE

7,000

5,000

12,000

2,000

0.15

AEONTS

39,600

52,000

91,600

-12,400

17.35

AGE

-

200

200

-200

0.04

AH

52,100

3,200

55,300

48,900

6.03

AI

1,100

1,000

2,100

100

0.58

AIE

1,100

-

1,100

1,100

0.24

AIT

495,700

452,100

947,800

43,600

22.46

AJA

367,900

267,500

635,400

100,400

17.28

AKP

17,400

30,400

47,800

-13,000

1.98

AKR

-

20,200

20,200

-20,200

1.93

ALLA

174,800

2,800

177,600

172,000

5.30

ALPHAX

-

400

400

-400

0.01

AMA

12,200

29,700

41,900

-17,500

7.13

AMANAH

159,900

700

160,600

159,200

6.69

AMATA

1,371,010

788,300

2,159,310

582,710

19.28

AMR

100

2,400

2,500

-2,300

0.14

ANAN

48,200

48,200

96,400

0

5.52

AOT

2,825,401

3,536,300

6,361,701

-710,899

27.11

AP

8,167,125

2,800,800

10,967,925

5,366,325

16.95

APCO

-

100

100

-100

0.18

APO

-

53,300

53,300

-53,300

16.04

APP

-

1,800

1,800

-1,800

0.36

ARIN

26,000

21,700

47,700

4,300

3.55

AS

21,600

595,000

616,600

-573,400

4.46

ASAP

3,000

-

3,000

3,000

2.39

ASIA

100

-

100

100

25.00

ASIAN

251,300

383,200

634,500

-131,900

18.85

ASK

500

39,300

39,800

-38,800

3.13

ASN

-

4,000

4,000

-4,000

25.00

ASW

-

124

124

-124

0.01

ATP30

12,000

80,700

92,700

-68,700

3.38

AU

810,500

456,700

1,267,200

353,800

36.64

AUCT

31,000

151,900

182,900

-120,900

43.09

AURA

290,645

102,700

393,345

187,945

8.69

AWC

3,345,300

11,183,300

14,528,600

-7,838,000

31.15

AYUD

800

3

803

797

7.71

B

501,600

1,062,900

1,564,500

-561,300

30.24

B52

-

4,100

4,100

-4,100

0.28

BA

976,800

862,600

1,839,400

114,200

30.57

BAFS

19,700

55,800

75,500

-36,100

12.46

BAM

4,265,744

1,521,695

5,787,439

2,744,049

14.19

BANPU

1,471,002

13,492,505

14,963,507

-12,021,503

24.16

BAY

400

7,200

7,600

-6,800

1.90

BBGI

176,500

315,200

491,700

-138,700

7.98

BBIK

71,700

15,400

87,100

56,300

9.87

BBL

310,970

1,432,900

1,743,870

-1,121,930

18.64

BC

50,000

-

50,000

50,000

13.27

BCH

1,056,800

826,200

1,883,000

230,600

12.58

BCP

8,838,800

8,989,200

17,828,000

-150,400

14.68

BCPG

1,601,900

1,243,600

2,845,500

358,300

15.65

BDMS

35,601,908

37,659,300

73,261,208

-2,057,392

31.60

BE8

102,600

79,200

181,800

23,400

7.12

BEAUTY

500

100

600

400

0.01

BEC

14,400

35,100

49,500

-20,700

3.84

BEM

3,189,200

10,842,300

14,031,500

-7,653,100

18.74

BGC

100

-

100

100

0.02

BGRIM

5,410,100

3,995,100

9,405,200

1,415,000

18.85

BGT

-

2,500

2,500

-2,500

10.25

BH

1,613,100

1,771,500

3,384,600

-158,400

22.69

BIZ

-

400

400

-400

0.49

BJC

958,000

1,005,700

1,963,700

-47,700

24.03

BJCHI

-

100

100

-100

0.02

BKGI

281,500

479,200

760,700

-197,700

12.27

BKIH

-

200

200

-200

1.39

BLA

207,175

142,500

349,675

64,675

14.92

BLAND

1,000

10,597,700

10,598,700

-10,596,700

23.42

BLC

137,200

236,500

373,700

-99,300

6.57

BM

500

-

500

500

0.09

BOL

8,100

45,700

53,800

-37,600

8.63

BPP

4,100

133,900

138,000

-129,800

12.87

BR

-

100

100

-100

0.01

BRI

500

6,400

6,900

-5,900

0.45

BRR

-

200

200

-200

0.02

BSM

-

2,200

2,200

-2,200

44.00

BSRC

102,800

256,100

358,900

-153,300

11.57

BTC

5,059,600

3,318,100

8,377,700

1,741,500

13.82

BTG

492,300

153,100

645,400

339,200

23.68

BTS

6,034,352

5,896,300

11,930,652

138,052

18.32

BTW

500

-

500

500

0.01

BVG

-

400

400

-400

0.30

BWG

902,900

2,072,500

2,975,400

-1,169,600

8.22

BYD

20,000

129,800

149,800

-109,800

1.22

CBG

452,700

731,666

1,184,366

-278,966

36.49

CCET

9,604,205

16,813,387

26,417,592

-7,209,182

9.51

CENTEL

657,430

418,500

1,075,930

238,930

22.89

CFARM

-

10,000

10,000

-10,000

0.45

CFRESH

2,700

-

2,700

2,700

1.32

CGH

38,900

57,000

95,900

-18,100

12.64

CHAO

172,000

1,200

173,200

170,800

5.53

CHASE

-

126,700

126,700

-126,700

8.37

CHAYO

110,000

93,000

203,000

17,000

8.31

CHG

3,225,245

5,371,400

8,596,645

-2,146,155

22.26

CHO

-

39,900

39,900

-39,900

1.02

CHOW

-

100

100

-100

0.22

CIG

1,190,300

76,400

1,266,700

1,113,900

36.34

CIMBT

3,500

-

3,500

3,500

0.74

CITY

20,000

-

20,000

20,000

49.75

CK

1,296,400

968,700

2,265,100

327,700

17.06

CKP

1,675,000

1,476,100

3,151,100

198,900

9.99

CMAN

11,000

5,600

16,600

5,400

3.33

CMO

-

47,200

47,200

-47,200

5.94

CMR

-

200

200

-200

0.03

CNT

-

300

300

-300

0.35

COCOCO

1,175,000

686,400

1,861,400

488,600

17.77

COM7

631,585

1,832,768

2,464,353

-1,201,183

21.54

COMAN

15,004

23,600

38,604

-8,596

4.80

CPALL

15,672,682

13,352,677

29,025,359

2,320,005

25.40

CPAXT

380,200

2,689,477

3,069,677

-2,309,277

5.40

CPF

8,984,267

4,353,400

13,337,667

4,630,867

33.86

CPH

-

2,000

2,000

-2,000

14.25

CPI

-

80,000

80,000

-80,000

16.61

CPL

50,000

2,100

52,100

47,900

19.83

CPN

1,176,706

1,378,000

2,554,706

-201,294

23.76

CPR

-

6,300

6,300

-6,300

1.36

CPW

-

100

100

-100

0.03

CRANE

300

-

300

300

0.04

CRC

1,665,300

5,469,900

7,135,200

-3,804,600

18.87

CREDIT

12,200

3,600

15,800

8,600

5.44

CSC

200

133

333

67

3.12

CSP

-

23,700

23,700

-23,700

37.03

CSS

50,000

25,600

75,600

24,400

1.13

CV

11,600

7,000

18,600

4,600

0.21

CWT

900

106,500

107,400

-105,600

17.68

D

10,000

10,000

20,000

0

7.10

DCC

316,300

545,200

861,500

-228,900

33.20

DCON

-

50,000

50,000

-50,000

11.67

DELTA

4,153,075

5,283,100

9,436,175

-1,130,025

28.48

DEMCO

-

100

100

-100

0.03

DEXON

-

2,000

2,000

-2,000

1.88

DITTO

290,800

237,200

528,000

53,600

9.66

DMT

23,301

147,900

171,201

-124,599

2.54

DOHOME

94,600

148,800

243,400

-54,200

3.10

DPAINT

800

5,900

6,700

-5,100

0.74

DRT

-

3,200

3,200

-3,200

0.59

DTCENT

1,500

1,000

2,500

500

0.24

DUSIT

-

69,200

69,200

-69,200

14.07

DV8

-

17,400

17,400

-17,400

2.46

EA

7,895,700

9,461,350

17,357,050

-1,565,650

14.43

EASTW

-

600,000

600,000

-600,000

22.78

ECF

7,100

300

7,400

6,800

0.51

ECL

6,000

1,100

7,100

4,900

0.24

EE

384,700

389,700

774,400

-5,000

0.60

EFORL

966,300

-

966,300

966,300

5.51

EGCO

156,100

177,640

333,740

-21,540

25.18

EKH

52,400

9,300

61,700

43,100

2.92

EMC

-

3,000,000

3,000,000

-3,000,000

6.17

EP

-

100

100

-100

0.02

EPG

100,400

542,300

642,700

-441,900

22.16

ERW

2,067,400

2,490,980

4,558,380

-423,580

14.81

ETC

130,500

121,300

251,800

9,200

7.65

EVER

100

353,300

353,400

-353,200

5.48

FANCY

-

48,300

48,300

-48,300

2.52

FLOYD

-

3,000

3,000

-3,000

0.89

FM

36,800

462,800

499,600

-426,000

5.51

FN

-

100

100

-100

0.21

FORTH

6,300

205

6,505

6,095

2.62

FSMART

371,600

731,700

1,103,300

-360,100

14.95

FVC

50,000

50,000

100,000

0

3.60

GABLE

100,600

-

100,600

100,600

6.09

GC

1,200

-

1,200

1,200

0.90

GEL

510,600

73,600

584,200

437,000

15.91

GENCO

-

22,200

22,200

-22,200

5.06

GFPT

1,393,300

853,300

2,246,600

540,000

15.73

GGC

-

400

400

-400

0.78

GIFT

60,400

26,200

86,600

34,200

2.37

GJS

140,400

140,400

280,800

0

4.90

GLOBAL

600,150

1,159,200

1,759,350

-559,050

13.15

GLOCON

5,700

6,000

11,700

-300

0.01

GPSC

1,199,900

1,839,400

3,039,300

-639,500

16.73

GRAND

194,700

-

194,700

194,700

2.61

GREEN

30,000

14,000

44,000

16,000

12.39

GTV

1,000,000

900

1,000,900

999,100

10.69

GULF

10,445,440

5,084,600

15,530,040

5,360,840

26.34

GUNKUL

1,327,505

2,771,300

4,098,805

-1,443,795

20.93

HANA

13,601,216

3,520,990

17,122,206

10,080,226

17.51

HARN

2,000

-

2,000

2,000

0.82

HEALTH

64,100

13,600

77,700

50,500

0.56

HENG

27,700

84,300

112,000

-56,600

3.21

HFT

41,000

6,200

47,200

34,800

16.81

HL

1,800

104,200

106,000

-102,400

7.26

HMPRO

9,404,000

6,236,200

15,640,200

3,167,800

14.55

HPT

90,500

76,200

166,700

14,300

1.14

HTC

101,200

6,200

107,400

95,000

14.52

HTECH

78,600

183,800

262,400

-105,200

16.45

HUMAN

3,500

20,400

23,900

-16,900

2.34

HYDRO

110,000

-

110,000

110,000

19.66

I2

100

1,700

1,800

-1,600

0.34

ICHI

217,000

354,500

571,500

-137,500

9.56

ICN

-

100

100

-100

0.05

IIG

-

3,600

3,600

-3,600

0.19

III

12,300

65,400

77,700

-53,100

4.45

ILINK

6,000

11,900

17,900

-5,900

8.48

ILM

12,200

29,300

41,500

-17,100

7.77

IND

-

10,000

10,000

-10,000

1.00

INET

2,281,300

1,145,400

3,426,700

1,135,900

17.41

INOX

2,800

900

3,700

1,900

0.43

INSET

1,540,700

760,700

2,301,400

780,000

11.09

INTUCH

2,110,535

2,005,750

4,116,285

104,785

17.29

IP

-

100

100

-100

0.02

IRCP

30,000

30,000

60,000

0

4.04

IROYAL

10,000

30,000

40,000

-20,000

6.41

IRPC

1,430,400

1,595,000

3,025,400

-164,600

7.55

IT

-

1,800

1,800

-1,800

0.59

ITC

3,558,210

3,894,300

7,452,510

-336,090

24.68

ITD

1,506,300

359,700

1,866,000

1,146,600

12.66

ITEL

173,300

464,800

638,100

-291,500

7.64

IVF

253,200

194,100

447,300

59,100

0.89

IVL

5,097,400

3,892,400

8,989,800

1,205,000

24.38

JAS

2,701,900

5,375,200

8,077,100

-2,673,300

8.96

JAS-W4

500

200

700

300

0.00

JCK

-

285,900

285,900

-285,900

1.92

JCKH

-

500

500

-500

0.01

JMART

257,051

331,600

588,651

-74,549

12.59

JMT

1,619,800

6,543,200

8,163,000

-4,923,400

20.08

JPARK

9,400

22,900

32,300

-13,500

1.28

JR

400

-

400

400

0.04

JSP

23,200

-

23,200

23,200

0.47

JTS

65,728

29,100

94,828

36,628

10.21

KAMART

359,100

400,700

759,800

-41,600

12.83

KBANK

2,280,395

3,216,800

5,497,195

-936,405

28.72

KBS

93,200

45,600

138,800

47,600

53.10

KC

24,300

-

24,300

24,300

40.50

KCC

-

800

800

-800

0.92

KCE

12,378,258

4,817,400

17,195,658

7,560,858

19.00

KCG

91,900

228,900

320,800

-137,000

10.81

KEX

100

-

100

100

0.01

KGEN

312,600

480,800

793,400

-168,200

4.71

KGI

93,700

89,800

183,500

3,900

13.91

KIAT

-

600

600

-600

0.03

KISS

19,500

270,800

290,300

-251,300

14.80

KKP

700,395

475,900

1,176,295

224,495

21.62

KKP-W6

5,000

-

5,000

5,000

9.28

KLINIQ

3,400

32,800

36,200

-29,400

8.81

KSL

-

13,400

13,400

-13,400

2.42

KTB

4,134,800

8,008,901

12,143,701

-3,874,101

24.69

KTC

354,900

462,000

816,900

-107,100

39.24

KWM

-

2,000

2,000

-2,000

0.34

L&E

-

15,500

15,500

-15,500

47.84

LALIN

-

25,400

25,400

-25,400

11.13

LANNA

300

30,000

30,300

-29,700

6.86

LH

5,337,200

5,801,500

11,138,700

-464,300

23.40

LHFG

15,700

493,200

508,900

-477,500

8.62

LIT-W2

-

5,000

5,000

-5,000

1.02

LPN

7,200

14,400

21,600

-7,200

1.04

LTS

451,700

205,000

656,700

246,700

16.02

M

123,615

173,300

296,915

-49,685

14.95

MAGURO

27,100

232,900

260,000

-205,800

7.65

MAJOR

540,000

627,600

1,167,600

-87,600

23.81

MALEE

307,600

156,000

463,600

151,600

12.84

MASTER

157,800

585,400

743,200

-427,600

10.61

MBK

64,580

543,800

608,380

-479,220

20.04

MC

47,000

178,600

225,600

-131,600

15.20

MCA

-

37,700

37,700

-37,700

8.25

MCOT

679,800

332,600

1,012,400

347,200

11.04

MDX

1,600

1,000

2,600

600

1.16

MEB

10,700

18,700

29,400

-8,000

6.85

MEDEZE

301,100

172,300

473,400

128,800

6.36

MEGA

270,400

141,500

411,900

128,900

16.74

MFC

32,000

6,900

38,900

25,100

42.93

MFEC

-

400

400

-400

4.65

MGI

1,900

-

1,900

1,900

0.24

MGT

-

500

500

-500

0.85

MICRO

16,200

1,300

17,500

14,900

0.57

MIDA

35,100

100

35,200

35,000

2.00

MILL

-

8,000

8,000

-8,000

0.60

MINT

1,717,300

2,427,300

4,144,600

-710,000

17.54

ML

4,000

-

4,000

4,000

0.53

MONO

2,533,800

9,111,900

11,645,700

-6,578,100

11.38

MOONG

20,000

26,000

46,000

-6,000

9.54

MORE

26,800

-

26,800

26,800

7.05

MOSHI

53,300

77,500

130,800

-24,200

4.70

MPJ

5,800

12,600

18,400

-6,800

1.00

MSC

-

1

1

-1

0.25

MTC

2,373,460

1,816,300

4,189,760

557,160

15.93

MUD

-

10

10

-10

0.02

MVP

-

3,000

3,000

-3,000

0.15

NC

-

2,300

2,300

-2,300

3.40

NCAP

116,800

590,000

706,800

-473,200

7.30

NCL

-

3,800,000

3,800,000

-3,800,000

33.59

NCP

-

5,600

5,600

-5,600

7.08

NDR

13,400

64,800

78,200

-51,400

17.14

NEO

8,800

102,700

111,500

-93,900

12.17

NER

303,200

1,117,000

1,420,200

-813,800

14.73

NETBAY

73,000

100,300

173,300

-27,300

18.65

NEX

830,300

490,600

1,320,900

339,700

9.78

NOBLE

6,200

2,100

8,300

4,100

0.30

NRF

383,700

3,434,700

3,818,400

-3,051,000

14.80

NSL

165,700

79,800

245,500

85,900

20.29

NTSC

-

500

500

-500

0.62

NUSA

201,800

268,200

470,000

-66,400

0.26

NV

-

600

600

-600

0.35

NWR

-

5,900

5,900

-5,900

0.19

NYT

261,400

293,900

555,300

-32,500

20.00

OKJ

67,500

230,700

298,200

-163,200

3.91

ONEE

1,397,500

1,092,100

2,489,600

305,400

22.77

OR

1,724,000

1,986,000

3,710,000

-262,000

24.88

ORI

434,300

543,800

978,100

-109,500

10.29

OSP

687,919

1,596,800

2,284,719

-908,881

20.65

PAP

-

100

100

-100

0.08

PCE

837,000

348,400

1,185,400

488,600

14.45

PDJ

2

11,500

11,502

-11,498

3.24

PEER

84,500

64,500

149,000

20,000

2.22

PERM

-

700

700

-700

0.29

PF

1,000

10,600

11,600

-9,600

0.27

PHG

400

42,700

43,100

-42,300

9.45

PHOL

200

3,300

3,500

-3,100

7.74

PIMO

-

1,400

1,400

-1,400

1.08

PIN

288,400

189,400

477,800

99,000

10.08

PJW

-

11,000

11,000

-11,000

1.25

PK

400

-

400

400

0.13

PL

1,000

-

1,000

1,000

0.72

PLANB

931,235

1,073,900

2,005,135

-142,665

9.50

PLANET

1,947,800

333,200

2,281,000

1,614,600

17.68

PLAT

28,000

4,600

32,600

23,400

1.96

PLE

51,300

51,300

102,600

0

2.29

PLT

100

46,600

46,700

-46,500

3.72

PLUS

1,500

56,600

58,100

-55,100

6.59

PM

50,100

43,400

93,500

6,700

17.78

PMC

50,000

8,700

58,700

41,300

2.13

POLY

100

100

200

0

2.50

PPM

1,000

2,000

3,000

-1,000

3.81

PPPM

600

113,100

113,700

-112,500

6.11

PQS

15,700

-

15,700

15,700

0.81

PR9

879,500

362,100

1,241,600

517,400

24.90

PRG-W5

45

-

45

45

0.28

PRI

27,800

109,800

137,600

-82,000

12.17

PRIME

11,600

800

12,400

10,800

0.51

PRM

2,216,725

5,949,000

8,165,725

-3,732,275

25.10

PROEN

1,821,400

1,667,900

3,489,300

153,500

9.91

PROEN-W2

401,500

192,900

594,400

208,600

8.30

PROS

10,000

-

10,000

10,000

13.70

PROUD

-

20,000

20,000

-20,000

45.05

PRTR

4,900

2,400

7,300

2,500

1.61

PSG

300,100

37,401

337,501

262,699

3.72

PSH

34,700

165,400

200,100

-130,700

12.12

PSL

157,910

289,005

446,915

-131,095

35.36

PSP

5,500

158,900

164,400

-153,400

8.09

PSTC

56,100

50,200

106,300

5,900

1.56

PT

9,000

3,200

12,200

5,800

2.77

PTG

3,300

559,300

562,600

-556,000

19.45

PTL

139,000

95,400

234,400

43,600

15.11

PTT

11,682,568

9,616,100

21,298,668

2,066,468

30.13

PTTEP

3,066,000

2,445,999

5,511,999

620,001

28.32

PTTGC

2,653,700

4,332,100

6,985,800

-1,678,400

20.87

Q-CON

-

100

100

-100

0.06

QH

357,800

1,477,500

1,835,300

-1,119,700

9.20

QLT

-

60,000

60,000

-60,000

13.94

QTC

-

1,000

1,000

-1,000

2.00

RABBIT

251,200

1,870,000

2,121,200

-1,618,800

10.17

RABBIT-P

137,700

469,100

606,800

-331,400

9.08

RAM

-

9,100

9,100

-9,100

3.51

RATCH

920,365

290,400

1,210,765

629,965

20.64

RBF

767,100

1,853,400

2,620,500

-1,086,300

15.32

RCL

362,115

269,800

631,915

92,315

22.55

RICHY

3,800

2,900

6,700

900

11.18

RJH

26,700

60,800

87,500

-34,100

9.90

RML

-

89,000

89,000

-89,000

0.21

ROCTEC

1,163,000

1,593,300

2,756,300

-430,300

2.58

ROJNA

255,300

338,400

593,700

-83,100

22.43

RPC

300

-

300

300

0.01

RS

35,400

5,000

40,400

30,400

0.18

S

4,000

60,200

64,200

-56,200

3.19

SA

-

100

100

-100

0.10

SAAM

1,200

3,200

4,400

-2,000

2.38

SABINA

100

19,700

19,800

-19,600

3.31

SABUY

2,158,500

4,133,900

6,292,400

-1,975,400

10.83

SAFE

1,000

2,300

3,300

-1,300

1.75

SAK

67,100

273,300

340,400

-206,200

5.91

SALEE

200

900

1,100

-700

0.64

SAM

-

100

100

-100

0.00

SAMART

123,900

492,200

616,100

-368,300

13.46

SAMTEL

-

700

700

-700

0.48

SANKO

-

43,100

43,100

-43,100

10.37

SAPPE

35,500

139,200

174,700

-103,700

18.65

SAT

4,600

46,500

51,100

-41,900

6.22

SAUCE

200

31

231

169

0.81

SAV

139,900

81,000

220,900

58,900

17.72

SAWAD

584,800

1,181,075

1,765,875

-596,275

9.92

SC

52,000

184,200

236,200

-132,200

8.86

SCAP

377,000

19,800

396,800

357,200

8.39

SCB

659,455

1,916,900

2,576,355

-1,257,445

16.83

SCC

1,659,924

998,900

2,658,824

661,024

28.55

SCCC

16,600

27,500

44,100

-10,900

44.30

SCG

-

1

1

-1

0.00

SCGD

32,800

24,700

57,500

8,100

3.98

SCGP

6,184,600

3,667,312

9,851,912

2,517,288

34.11

SCI

-

100

100

-100

0.02

SCN

2,700

7,100

9,800

-4,400

2.15

SDC

64,255,800

61,545,700

125,801,500

2,710,100

44.07

SE

-

6,700

6,700

-6,700

2.05

SEAOIL

100

150,000

150,100

-149,900

30.10

SECURE

23,400

400

23,800

23,000

18.10

SEI

33,700

153,400

187,100

-119,700

12.16

SELIC

400

-

400

400

0.09

SENA

13

23,000

23,013

-22,987

2.77

SENX

3,900

-

3,900

3,900

0.18

SFLEX

73,800

65,400

139,200

8,400

2.38

SGC

1,256,500

2,067,500

3,324,000

-811,000

11.32

SGF

100

-

100

100

0.05

SGP

-

1,200

1,200

-1,200

0.60

SHR

454,800

1,189,900

1,644,700

-735,100

6.79

SICT

15,100

14,500

29,600

600

1.62

SIMAT

518,500

277,200

795,700

241,300

11.72

SINGER

404,100

130,110

534,210

273,990

8.80

SIRI

20,214,010

26,185,100

46,399,110

-5,971,090

40.05

SIS

172,900

181,200

354,100

-8,300

15.66

SISB

105,200

350,100

455,300

-244,900

17.99

SITHAI

-

18,100

18,100

-18,100

8.37

SJWD

6,500

93,400

99,900

-86,900

10.99

SKN

9,700

-

9,700

9,700

18.94

SKY

174,600

57,400

232,000

117,200

19.28

SMD100

15,100

600

15,700

14,500

6.29

SMPC

-

100

100

-100

0.11

SMT

1,500

4,000

5,500

-2,500

0.35

SNC

2,800

-

2,800

2,800

0.59

SNNP

84,400

243,300

327,700

-158,900

16.00

SNP

-

400

400

-400

0.29

SNPS

1,564,800

411,100

1,975,900

1,153,700

1.89

SOLAR

183,000

-

183,000

183,000

10.65

SONIC

50,000

218,600

268,600

-168,600

14.98

SPA

741,700

1,340,600

2,082,300

-598,900

17.19

SPALI

3,413,635

1,018,600

4,432,235

2,395,035

27.87

SPC

-

600

600

-600

25.00

SPCG

400

16,200

16,600

-15,800

5.86

SPRC

5,119,500

5,991,300

11,110,800

-871,800

28.23

SPREME

7,100

78,400

85,500

-71,300

4.32

SPVI

15

-

15

15

0.00

SSP

2,500

-

2,500

2,500

0.36

SSSC

-

100

100

-100

0.03

STA

575,185

640,200

1,215,385

-65,015

22.65

STANLY

-

100

100

-100

0.77

STC

6,100

-

6,100

6,100

18.15

STECON

253,200

223,100

476,300

30,100

6.12

STGT

261,200

512,500

773,700

-251,300

12.34

STPI

1,200

247,900

249,100

-246,700

8.18

SUN

3,000

51,000

54,000

-48,000

5.43

SUPER

103,100

3,500,000

3,603,100

-3,396,900

5.05

SUSCO

181,500

52,500

234,000

129,000

7.12

SVI

174,100

206,800

380,900

-32,700

8.75

SVOA

6,100

4,500

10,600

1,600

2.46

SVT

-

3,900

3,900

-3,900

1.72

SWC

1,400

-

1,400

1,400

10.51

SYMC

6,000

20,900

26,900

-14,900

6.17

SYNEX

205,400

129,500

334,900

75,900

9.67

SYNTEC

-

15,000

15,000

-15,000

1.11

TACC

117,500

232,900

350,400

-115,400

12.73

TAKUNI

1,455,400

494,400

1,949,800

961,000

8.39

TAN

51,900

45,100

97,000

6,800

12.86

TASCO

3,448,155

1,355,000

4,803,155

2,093,155

23.83

TATG

-

282,900

282,900

-282,900

17.07

TBN

-

100

100

-100

0.09

TC

-

21,900

21,900

-21,900

19.04

TCAP

244,100

394,700

638,800

-150,600

29.70

TCJ

-

200

200

-200

43.10

TCMC

-

300

300

-300

0.07

TEAM

1,000

40,800

41,800

-39,800

3.84

TEAMG

771,400

91,100

862,500

680,300

16.29

TEGH

233,800

383,400

617,200

-149,600

16.73

TERA

-

4,000

4,000

-4,000

2.38

TFG

329,100

1,289,500

1,618,600

-960,400

14.32

TFG-W4

-

100

100

-100

0.04

TFI-W1

10,000

-

10,000

10,000

49.02

TFM

5,100

3,900

9,000

1,200

10.87

TFMAMA

500

-

500

500

11.75

TGE

10,000

-

10,000

10,000

5.27

TGPRO

1,279,600

-

1,279,600

1,279,600

19.01

TH

-

101,400

101,400

-101,400

8.25

THANA

-

200

200

-200

0.10

THANI

428,100

62,900

491,000

365,200

4.37

THCOM

283,600

572,800

856,400

-289,200

7.44

THG

13,800

145,385

159,185

-131,585

14.16

THRE

180,000

100

180,100

179,900

17.84

TIDLOR

7,769,320

5,760,700

13,530,020

2,008,620

15.31

TIPCO

4,000

16,000

20,000

-12,000

2.44

TIPH

5,900

33,600

39,500

-27,700

4.08

TISCO

375,955

732,900

1,108,855

-356,945

14.61

TKC

-

2,200

2,200

-2,200

3.00

TKN

110,600

310,900

421,500

-200,300

11.28

TKS

-

46,100

46,100

-46,100

6.77

TKT

10,000

1,000

11,000

9,000

10.98

TLI

1,400,490

2,676,200

4,076,690

-1,275,710

19.84

TMAN

15,000

173,100

188,100

-158,100

6.17

TMC

75,600

72,100

147,700

3,500

8.43

TMI

261,600

43,600

305,200

218,000

9.51

TMILL

-

20,000

20,000

-20,000

20.69

TMT

-

1,600

1,600

-1,600

0.53

TNDT-W1

100,000

-

100,000

100,000

0.72

TNH

-

6,000

6,000

-6,000

10.83

TNITY

600

9,600

10,200

-9,000

5.62

TNP

15,700

16,100

31,800

-400

2.07

TNR

-

100

100

-100

0.20

TOA

106,200

224,300

330,500

-118,100

9.07

TOG

57

100

157

-43

1.04

TOP

4,391,300

4,054,600

8,445,900

336,700

30.90

TPBI

37,600

-

37,600

37,600

17.51

TPCH

10,000

100

10,100

9,900

1.03

TPIPL

556,300

560,033

1,116,333

-3,733

9.63

TPIPP

47,800

219,400

267,200

-171,600

4.87

TPL

-

135,000

135,000

-135,000

6.75

TPLAS

200

3,000

3,200

-2,800

4.20

TPOLY

700

500

1,200

200

0.25

TPS

-

100

100

-100

0.01

TQM

59,600

103,500

163,100

-43,900

13.18

TRC

-

23,512

23,512

-23,512

7.12

TRITN

324,600

404,600

729,200

-80,000

1.71

TRT

89,900

101,900

191,800

-12,000

8.49

TRUBB

1,200

113,200

114,400

-112,000

36.50

TRUE

50,431,772

56,363,500

106,795,272

-5,931,728

41.56

TSE

80,000

53,300

133,300

26,700

3.81

TSTH

5,000

50,000

55,000

-45,000

1.28

TTA

847,400

531,400

1,378,800

316,000

10.84

TTB

38,948,300

38,211,300

77,159,600

737,000

19.06

TTB-W1

-

9

9

-9

0.00

TTCL

7,300

-

7,300

7,300

1.42

TTW

7,100

503,200

510,300

-496,100

13.70

TU

8,280,430

3,190,900

11,471,330

5,089,530

35.23

TVO

26,950

76,500

103,450

-49,550

27.77

TVT

42,000

-

42,000

42,000

1.36

TWZ

2,805,600

-

2,805,600

2,805,600

40.86

UAC

200

-

200

200

0.17

UBA

19,900

-

19,900

19,900

3.15

UBE

500

500

1,000

0

0.02

UEC

200

30,300

30,500

-30,100

20.15

UKEM

48,500

25,000

73,500

23,500

4.26

UMI

1,100

-

1,100

1,100

0.40

UNIQ

700

3,000

3,700

-2,300

1.05

UP

200

-

200

200

50.00

UREKA

1,822,600

1,865,300

3,687,900

-42,700

2.45

UTP

5,200

12,200

17,400

-7,000

2.52

UV

72,900

25,800

98,700

47,100

6.11

UVAN

15,500

22,600

38,100

-7,100

5.23

VCOM

1,500

-

1,500

1,500

0.36

VGI

32,964,000

18,834,701

51,798,701

14,129,299

19.48

VGI-W4

572,030

1,189,120

1,761,150

-617,090

0.78

VIBHA

61,000

818,800

879,800

-757,800

24.20

VIH

6,400

28,800

35,200

-22,400

6.34

VL

60,700

78,900

139,600

-18,200

9.98

W

145,100

410,200

555,300

-265,100

7.56

W-W6

-

30,000

30,000

-30,000

50.00

WARRIX

28,100

283,700

311,800

-255,600

12.76

WAVE

6,002,500

8,000,000

14,002,500

-1,997,500

7.40

WHA

20,654,805

13,441,400

34,096,205

7,213,405

18.43

WHAUP

35,301

666,700

702,001

-631,399

7.41

WICE

1,400

2,200

3,600

-800

0.88

WIN

100,000

13,000

113,000

87,000

17.27

WORK

4,500

200

4,700

4,300

0.69

WPH

43,600

113,400

157,000

-69,800

10.01

XO

1,473,200

261,800

1,735,000

1,211,400

13.20

XPG

1,106,600

936,000

2,042,600

170,600

4.82

YGG

158,300

229,100

387,400

-70,800

4.66

YONG

40,000

40,000

80,000

0

9.95

ZIGA

148,200

224,100

372,300

-75,900

8.25

ZIGA-W2

-

33

33

-33

0.00