Symbol

Volume (Share)

%*

24CS

599,300

3,210,000

3,809,300

-2,610,700

11.30

2S

6,000

100

6,100

5,900

8.20

3K-BAT

-

3,800

3,800

-3,800

39.57

A5

800

10,500

11,300

-9,700

3.38

A5-W4

-

5,900

5,900

-5,900

12.55

AAI

2,107,600

2,848,300

4,955,900

-740,700

27.15

AAV

10,872,400

14,501,500

25,373,900

-3,629,100

14.60

ABM

-

27,600

27,600

-27,600

7.58

ACC

46,700

228,200

274,900

-181,500

0.66

ACC-W2

-

40,000

40,000

-40,000

0.10

ACE

58,400

113,700

172,100

-55,300

7.11

ADD

-

100

100

-100

3.33

ADVANC

918,800

900,314

1,819,114

18,486

20.68

ADVICE

967,200

2,399,300

3,366,500

-1,432,100

22.36

AE

818,300

783,500

1,601,800

34,800

10.84

AEONTS

29,900

104,000

133,900

-74,100

40.81

AGE

20,000

20,000

40,000

0

4.62

AH

96,700

142,300

239,000

-45,600

12.41

AI

116

40,609

40,725

-40,493

19.44

AIE

20,000

24,000

44,000

-4,000

11.40

AIT

123,503

272,000

395,503

-148,497

10.08

AJA

6,139,200

2,949,900

9,089,100

3,189,300

11.98

AJA-W4

600

7,200

7,800

-6,600

0.56

AKP

50,000

87,600

137,600

-37,600

0.92

AKR

-

400

400

-400

0.03

ALLA

6,600

500

7,100

6,100

1.13

ALPHAX

50,000

70,000

120,000

-20,000

2.05

ALT

-

200

200

-200

0.01

ALUCON

-

500

500

-500

13.16

AMA

25,400

64,600

90,000

-39,200

16.53

AMANAH

90,900

688,200

779,100

-597,300

15.34

AMARIN

200

-

200

200

4.00

AMATA

369,200

591,200

960,400

-222,000

22.31

AMR

-

5,500

5,500

-5,500

0.89

ANAN

63,800

26,300

90,100

37,500

8.58

AOT

1,113,100

2,155,500

3,268,600

-1,042,400

18.11

AP

456,800

1,765,000

2,221,800

-1,308,200

21.84

APCO

100

14,900

15,000

-14,800

2.05

APO

142,100

878,500

1,020,600

-736,400

17.84

APP

5,700

160,400

166,100

-154,700

19.94

AQUA

30,000

117,500

147,500

-87,500

3.91

ARIN

231,100

294,000

525,100

-62,900

2.86

ARIP

-

36,100

36,100

-36,100

3.34

AS

138,100

172,600

310,700

-34,500

4.11

ASIAN

97,400

909,300

1,006,700

-811,900

17.23

ASIMAR

-

7,300

7,300

-7,300

4.14

ASK

184,600

35,200

219,800

149,400

6.12

ASP

36,812

152,300

189,112

-115,488

15.69

ASW

-

200

200

-200

0.14

ATP30

118,600

37,800

156,400

80,800

14.88

AU

1,040,100

104,500

1,144,600

935,600

14.39

AUCT

2,000

53,000

55,000

-51,000

10.50

AURA

27,000

101,400

128,400

-74,400

10.66

AWC

7,423,600

17,237,016

24,660,616

-9,813,416

18.67

AYUD

-

625

625

-625

1.96

B

18,200

-

18,200

18,200

0.94

B52

-

400

400

-400

0.26

BA

801,100

1,270,800

2,071,900

-469,700

17.50

BAFS

36,000

137,500

173,500

-101,500

16.24

BAM

1,034,201

1,016,900

2,051,101

17,301

13.27

BANPU

21,619,801

27,852,105

49,471,906

-6,232,304

21.92

BAY

114,600

168,800

283,400

-54,200

11.96

BBGI

335,700

75,300

411,000

260,400

8.51

BBIK

9,000

120,800

129,800

-111,800

10.25

BBL

4,251,310

3,665,310

7,916,620

586,000

28.60

BCH

2,474,300

7,745,800

10,220,100

-5,271,500

15.61

BCP

2,024,300

1,728,100

3,752,400

296,200

25.07

BCPG

769,600

218,300

987,900

551,300

14.55

BCT

-

200

200

-200

1.82

BDMS

24,774,303

26,092,802

50,867,105

-1,318,499

32.56

BE8

210,300

49,900

260,200

160,400

15.60

BEAUTY

16,400

3,000

19,400

13,400

0.22

BEC

51,900

133,400

185,300

-81,500

4.02

BEM

9,230,200

5,310,297

14,540,497

3,919,903

20.63

BEYOND

-

100

100

-100

0.43

BGC

62,700

25,000

87,700

37,700

8.57

BGRIM

2,213,500

3,249,500

5,463,000

-1,036,000

18.01

BH

1,378,400

697,700

2,076,100

680,700

36.44

BIG

2,200

-

2,200

2,200

0.75

BIOTEC

5,800

28,100

33,900

-22,300

0.63

BIZ

100

-

100

100

0.08

BJC

1,517,500

1,077,800

2,595,300

439,700

12.36

BJCHI

65,300

91,700

157,000

-26,400

16.73

BKGI

1,495,200

1,150,721

2,645,921

344,479

5.40

BKIH

8,700

700

9,400

8,000

10.30

BLA

1,309,000

605,200

1,914,200

703,800

20.75

BLAND

2,496,000

5,890,600

8,386,600

-3,394,600

29.47

BLC

133,100

687,000

820,100

-553,900

15.80

BM

71,900

6,200

78,100

65,700

5.33

BOL

62,900

6,800

69,700

56,100

3.80

BPP

20,600

6,600

27,200

14,000

13.15

BPS

800

300

1,100

500

0.05

BR

100

200

300

-100

0.02

BRI

21,300

12,200

33,500

9,100

2.81

BRR

-

1,000

1,000

-1,000

0.40

BSRC

41,100

158,000

199,100

-116,900

22.15

BTC

-

764,900

764,900

-764,900

7.18

BTG

958,200

2,031,600

2,989,800

-1,073,400

22.43

BTS

20,205,401

27,996,700

48,202,101

-7,791,299

17.62

BTS-W8

-

17,640

17,640

-17,640

0.80

BVG

41,300

53,400

94,700

-12,100

8.18

BWG

532,900

2,964,000

3,496,900

-2,431,100

7.83

BWG-W6

-

2,043,000

2,043,000

-2,043,000

17.49

BYD

5,317,900

2,001,500

7,319,400

3,316,400

14.78

CAZ

5,900

-

5,900

5,900

0.69

CBG

1,069,400

1,279,200

2,348,600

-209,800

19.65

CCET

27,630,600

13,561,788

41,192,388

14,068,812

12.67

CCP

1,500

-

1,500

1,500

0.27

CENTEL

181,201

476,200

657,401

-294,999

23.71

CEYE

100

-

100

100

0.33

CFARM

36,100

94,900

131,000

-58,800

1.79

CFRESH

-

28,400

28,400

-28,400

5.73

CGD

300

-

300

300

0.01

CGH

-

48,100

48,100

-48,100

11.82

CH

50,000

33,500

83,500

16,500

13.01

CHAO

-

1,200

1,200

-1,200

0.08

CHASE

81,100

79,000

160,100

2,100

2.68

CHAYO

471,600

335,700

807,300

135,900

11.84

CHG

4,724,400

10,301,700

15,026,100

-5,577,300

16.05

CHO

38,500

-

38,500

38,500

0.05

CHOW

200

4,400

4,600

-4,200

0.32

CIG

1,800

1,800

3,600

0

0.02

CIMBT

-

325,600

325,600

-325,600

30.56

CIVIL

5,000

2,600

7,600

2,400

0.90

CK

880,200

361,100

1,241,300

519,100

7.98

CKP

4,621,700

1,815,101

6,436,801

2,806,599

23.49

CM

1,200

-

1,200

1,200

1.59

CMAN

53,200

78,900

132,100

-25,700

4.73

CMO

4,800

1,800

6,600

3,000

0.47

CMR

-

11,500

11,500

-11,500

12.21

COCOCO

2,485,700

354,200

2,839,900

2,131,500

14.83

COM7

2,010,500

1,382,600

3,393,100

627,900

12.69

COMAN

800

300

1,100

500

3.29

CPALL

2,834,395

10,878,001

13,712,396

-8,043,606

24.04

CPANEL

-

2,400

2,400

-2,400

5.56

CPAXT

348,000

161,900

509,900

186,100

5.82

CPF

17,366,600

5,757,500

23,124,100

11,609,100

31.64

CPH

4,600

19,500

24,100

-14,900

2.35

CPL

-

8,900

8,900

-8,900

1.70

CPN

1,210,100

2,791,800

4,001,900

-1,581,700

20.08

CPR

1,500

2,500

4,000

-1,000

2.84

CPT

-

100

100

-100

0.00

CPW

60,700

135,100

195,800

-74,400

6.32

CRC

519,951

2,056,600

2,576,551

-1,536,649

27.99

CRD

21,900

283,800

305,700

-261,900

9.31

CREDIT

11,700

11,300

23,000

400

3.05

CSP

6,400

32,300

38,700

-25,900

0.11

CSS

6,100

-

6,100

6,100

0.40

CV

-

12,800

12,800

-12,800

0.14

D

-

1,000

1,000

-1,000

0.14

DCC

71,119

552,500

623,619

-481,381

17.96

DDD

2,600

-

2,600

2,600

0.41

DELTA

5,429,430

4,266,090

9,695,520

1,163,340

22.00

DEMCO

-

1,600

1,600

-1,600

0.70

DITTO

65,100

272,400

337,500

-207,300

6.18

DMT

-

23,700

23,700

-23,700

4.81

DOHOME

95,700

574,400

670,100

-478,700

6.68

DPAINT

14,900

28,100

43,000

-13,200

13.40

DRT

12,500

-

12,500

12,500

0.94

DTCENT

254,600

206,000

460,600

48,600

7.58

DUSIT

100

84,900

85,000

-84,800

16.93

EA

4,724,508

4,254,400

8,978,908

470,108

11.09

EASTW

38,300

3,400

41,700

34,900

9.22

ECF

-

3,600

3,600

-3,600

0.41

ECL

-

1,800

1,800

-1,800

0.08

EFORL

1,465,300

-

1,465,300

1,465,300

25.22

EGCO

162,700

283,600

446,300

-120,900

19.39

EKH

400

87,000

87,400

-86,600

5.68

EKH-W1

-

10,000

10,000

-10,000

0.56

EMC

1,385,100

197,400

1,582,500

1,187,700

4.86

EP

-

200

200

-200

0.11

EPG

1,199,300

938,600

2,137,900

260,700

10.92

ERW

1,924,900

1,930,700

3,855,600

-5,800

14.37

ESTAR

-

400

400

-400

0.04

ETC

157,300

20,000

177,300

137,300

12.79

ETE

40,000

30,000

70,000

10,000

6.18

ETL

-

80,000

80,000

-80,000

9.28

EVER

-

206,800

206,800

-206,800

26.31

FM

8,100

280,900

289,000

-272,800

2.77

FMT

1

120

121

-119

2.99

FN

-

14,200

14,200

-14,200

3.12

FORTH

50,000

89,026

139,026

-39,026

17.26

FSMART

15,800

102,000

117,800

-86,200

24.89

FVC

31,000

6,000

37,000

25,000

3.36

GABLE

300

-

300

300

0.09

GCAP

50,000

25,000

75,000

25,000

0.90

GEL

500,000

904,300

1,404,300

-404,300

36.99

GENCO

-

200

200

-200

0.11

GFC

13,700

66,800

80,500

-53,100

29.15

GFPT

567,500

302,300

869,800

265,200

14.89

GIFT

269,700

144,600

414,300

125,100

2.45

GIFT-W2

1,000

-

1,000

1,000

0.03

GLOBAL

1,784,100

1,220,700

3,004,800

563,400

16.87

GPSC

844,900

1,102,800

1,947,700

-257,900

17.92

GRAMMY

-

300

300

-300

0.42

GRAND

183,600

-

183,600

183,600

6.78

GREEN

20,100

20,100

40,200

0

2.48

GTV

3,190,700

2,501,100

5,691,800

689,600

10.71

GULF

8,557,500

9,386,630

17,944,130

-829,130

16.88

GUNKUL

2,620,900

3,084,300

5,705,200

-463,400

38.34

HANA

700,800

1,713,500

2,414,300

-1,012,700

9.68

HEALTH

62,200

700

62,900

61,500

29.28

HENG

458,300

367,600

825,900

90,700

3.30

HFT

15,000

400

15,400

14,600

3.53

HL

11,400

100

11,500

11,300

6.44

HMPRO

2,519,603

4,025,500

6,545,103

-1,505,897

15.89

HPT

200

-

200

200

0.00

HTC

11,900

298,000

309,900

-286,100

15.62

HTECH

153,700

383,000

536,700

-229,300

14.55

HUMAN

7,300

100

7,400

7,200

2.85

I2

-

700

700

-700

0.01

ICHI

691,100

2,291,800

2,982,900

-1,600,700

23.79

ICN

600

20,300

20,900

-19,700

3.36

IIG

7,900

69,000

76,900

-61,100

6.04

III

11,700

255,700

267,400

-244,000

16.53

ILINK

67,400

17,200

84,600

50,200

9.66

ILM

13,800

42,600

56,400

-28,800

16.27

IND

50,200

50,000

100,200

200

9.94

INET

553,800

218,700

772,500

335,100

7.40

INOX

7,900

32,100

40,000

-24,200

1.67

INSET

3,363,800

5,211,200

8,575,000

-1,847,400

9.45

INTUCH

1,011,730

3,983,322

4,995,052

-2,971,592

17.61

IP

14,802

68,900

83,702

-54,098

7.44

IRC

-

6,000

6,000

-6,000

7.40

IRCP

146,200

1,900

148,100

144,300

10.85

IRPC

2,303,200

5,421,600

7,724,800

-3,118,400

14.65

IT

800

6,200

7,000

-5,400

1.07

ITC

1,804,800

1,839,000

3,643,800

-34,200

18.96

ITD

344,500

1,047,000

1,391,500

-702,500

11.88

ITEL

386,300

637,900

1,024,200

-251,600

4.42

ITTHI

4,600

152,600

157,200

-148,000

10.73

IVL

7,924,100

17,914,100

25,838,200

-9,990,000

19.58

JAS

9,342,100

17,633,800

26,975,900

-8,291,700

23.51

JCK

228,400

1,261,900

1,490,300

-1,033,500

8.82

JMART

916,000

984,700

1,900,700

-68,700

15.73

JMT

1,016,500

923,700

1,940,200

92,800

9.06

JPARK

275,700

850,300

1,126,000

-574,600

15.30

JSP

3,000

-

3,000

3,000

0.25

JTS

29,400

146,500

175,900

-117,100

18.20

K-W3

20,000

-

20,000

20,000

1.97

KAMART

2,157,000

1,050,300

3,207,300

1,106,700

13.06

KASET

86,300

70,000

156,300

16,300

8.60

KBANK

3,682,700

3,795,200

7,477,900

-112,500

22.76

KBS

364,700

33,400

398,100

331,300

26.06

KC

500

39,000

39,500

-38,500

4.59

KCC

7,700

32,300

40,000

-24,600

0.65

KCE

826,300

1,374,700

2,201,000

-548,400

12.79

KCG

121,400

304,400

425,800

-183,000

11.46

KEX

47,600

73,700

121,300

-26,100

5.04

KGEN

470,000

2,176,400

2,646,400

-1,706,400

16.53

KGI

139,400

81,100

220,500

58,300

18.78

KISS

25,400

219,200

244,600

-193,800

15.76

KJL

-

2,300

2,300

-2,300

0.46

KK

2,100

400

2,500

1,700

1.04

KKP

2,923,800

453,011

3,376,811

2,470,789

14.81

KKP-W6

10,000

33,008

43,008

-23,008

0.56

KLINIQ

51,600

32,900

84,500

18,700

7.62

KOOL

19,000

19,000

38,000

0

0.95

KSL

129,400

263,403

392,803

-134,003

23.50

KTB

41,445,200

13,372,235

54,817,435

28,072,965

20.37

KTC

1,031,700

979,700

2,011,400

52,000

32.77

KWC

-

9

9

-9

15.00

KWI

-

20

20

-20

0.00

KYE

100

-

100

100

2.15

LALIN

300

-

300

300

1.39

LANNA

100,300

9,800

110,100

90,500

8.69

LDC

5,400

25,700

31,100

-20,300

0.78

LEO

100

-

100

100

0.02

LH

2,176,404

3,714,200

5,890,604

-1,537,796

14.96

LHFG

-

36,000

36,000

-36,000

3.16

LPN

16,800

5,800

22,600

11,000

4.78

LRH

-

500

500

-500

35.71

LTS

73,900

345,700

419,600

-271,800

12.97

M

81,100

245,500

326,600

-164,400

28.48

M-CHAI

-

100

100

-100

0.94

MAGURO

400,500

95,300

495,800

305,200

7.74

MAJOR

69,900

157,100

227,000

-87,200

15.00

MALEE

352,500

400,200

752,700

-47,700

15.34

MASTER

1,322,300

124,200

1,446,500

1,198,100

21.56

MBK

237,300

515,300

752,600

-278,000

21.57

MC

93,100

487,400

580,500

-394,300

14.05

MCA

9,300

20,900

30,200

-11,600

1.64

MCOT

377,502

418,504

796,006

-41,002

1.73

MCS

400

100

500

300

0.31

MDX

26,400

9,400

35,800

17,000

3.62

MEB

31,500

12,400

43,900

19,100

7.84

MEGA

110,101

178,500

288,601

-68,399

18.84

MENA

-

194,500

194,500

-194,500

11.09

MFC

507,400

8,300

515,700

499,100

34.34

MFEC

600

-

600

600

1.71

MGC

1,600

200

1,800

1,400

1.74

MGI

11,900

18,800

30,700

-6,900

0.67

MICRO

500,700

32,900

533,600

467,800

3.88

MIDA

30,300

38,188

68,488

-7,888

3.25

MILL

1,000,000

300

1,000,300

999,700

13.93

MINT

1,122,000

741,900

1,863,900

380,100

15.78

MK

-

100

100

-100

0.05

ML

72,000

10,200

82,200

61,800

7.41

MODERN

-

11,400

11,400

-11,400

0.49

MONO

3,229,100

1,064,600

4,293,700

2,164,500

20.05

MORE

2,000

-

2,000

2,000

0.15

MOSHI

86,400

127,000

213,400

-40,600

8.57

MSC

-

103

103

-103

10.04

MTC

2,180,600

3,274,600

5,455,200

-1,094,000

27.37

MTW

-

6,600

6,600

-6,600

0.71

MVP

10,000

-

10,000

10,000

0.03

NAM

300

200

500

100

0.15

NAT

100,200

109,300

209,500

-9,100

6.62

NC

1,300

3,100

4,400

-1,800

0.89

NCAP

7,818,000

3,599,400

11,417,400

4,218,600

8.45

NCH

-

60,100

60,100

-60,100

11.72

NCL

6,500

111,100

117,600

-104,600

1.92

NCP

372,000

386,800

758,800

-14,800

6.77

NDR

160,000

16,000

176,000

144,000

33.88

NEO

30,400

113,000

143,400

-82,600

11.14

NER

191,800

1,206,000

1,397,800

-1,014,200

14.79

NER-W2

160,000

100

160,100

159,900

9.19

NETBAY

32,300

30,600

62,900

1,700

10.02

NEWS

2,678,200

3,000

2,681,200

2,675,200

7.37

NEX

668,200

254,800

923,000

413,400

4.05

NNCL

300

-

300

300

0.17

NOBLE

31,500

49,500

81,000

-18,000

6.82

NOVA

-

3

3

-3

0.30

NRF

56,900

1,811,700

1,868,600

-1,754,800

12.83

NSL

47,900

744,800

792,700

-696,900

19.33

NTSC

100

-

100

100

0.14

NUSA

658,700

2,377,900

3,036,600

-1,719,200

11.99

NUSA-W5

-

1,500

1,500

-1,500

0.27

NV

2,600

36,600

39,200

-34,000

2.18

NWR

-

5,600

5,600

-5,600

0.27

NYT

193,400

216,900

410,300

-23,500

21.12

OHTL

-

1

1

-1

0.03

OKJ

95,100

189,100

284,200

-94,000

0.82

ONEE

937,700

1,337,500

2,275,200

-399,800

20.82

OR

855,000

1,278,400

2,133,400

-423,400

15.04

ORI

874,200

684,500

1,558,700

189,700

19.23

ORN

20,000

20,000

40,000

0

0.19

OSP

2,175,801

3,791,500

5,967,301

-1,615,699

20.87

PAF

-

3,000

3,000

-3,000

1.25

PAP

-

5,000

5,000

-5,000

3.50

PATO

1,900

124

2,024

1,776

9.80

PB

100

120

220

-20

7.64

PCC

800

-

800

800

0.33

PCE

591,900

2,660,400

3,252,300

-2,068,500

5.77

PEER

9,900

508,600

518,500

-498,700

3.00

PERM

6,200

20,100

26,300

-13,900

0.32

PF

-

9,800

9,800

-9,800

0.16

PHG

69,300

22,500

91,800

46,800

12.75

PICO

-

400

400

-400

9.52

PIMO

49,500

589,500

639,000

-540,000

24.60

PIN

542,800

1,831,500

2,374,300

-1,288,700

13.08

PK

37,500

22,400

59,900

15,100

7.94

PLANB

6,066,500

3,782,000

9,848,500

2,284,500

11.09

PLANET

181,200

2,133,200

2,314,400

-1,952,000

30.19

PLE

-

40,000

40,000

-40,000

1.21

PLUS

683,400

85,400

768,800

598,000

9.93

PM

29,802

32,300

62,102

-2,498

11.39

PMC

27,701

209,700

237,401

-181,999

4.96

PMTA

500

-

500

500

14.71

POLY

100

-

100

100

1.61

PPPM

13,300

92,650

105,950

-79,350

0.70

PPPM-W6

-

10

10

-10

0.00

PQS

1,100

100

1,200

1,000

0.93

PR9

476,200

660,200

1,136,400

-184,000

18.27

PRAPAT

97,800

227,500

325,300

-129,700

17.19

PREB

9,100

-

9,100

9,100

8.36

PRECHA

-

1,500

1,500

-1,500

0.66

PRG

-

1

1

-1

0.50

PRI

32,900

164,900

197,800

-132,000

10.39

PRIME

739,100

367,700

1,106,800

371,400

7.85

PRINC

6,300

12,900

19,200

-6,600

4.92

PRM

913,300

4,755,400

5,668,700

-3,842,100

35.11

PROEN

1,161,900

1,287,900

2,449,800

-126,000

8.76

PRTR

5,400

187,000

192,400

-181,600

6.98

PSG

202,500

422,400

624,900

-219,900

6.14

PSH

19,100

37,600

56,700

-18,500

11.35

PSL

1,149,500

1,443,200

2,592,700

-293,700

23.31

PSP

-

149,700

149,700

-149,700

12.33

PSTC

-

129,600

129,600

-129,600

2.08

PT

24,100

40,900

65,000

-16,800

10.60

PTG

338,700

914,800

1,253,500

-576,100

26.96

PTL

36,900

102,900

139,800

-66,000

18.61

PTT

41,516,026

23,348,201

64,864,227

18,167,825

27.25

PTTEP

654,310

1,761,200

2,415,510

-1,106,890

15.56

PTTGC

7,648,500

8,542,300

16,190,800

-893,800

14.71

Q-CON

5,700

18,000

23,700

-12,300

4.17

QH

3,231,400

3,592,000

6,823,400

-360,600

21.11

RABBIT

-

4,526,100

4,526,100

-4,526,100

26.84

RABBIT-P

1,900

1,300

3,200

600

0.56

RAM

68,601

4,900

73,501

63,701

1.25

RATCH

374,600

487,900

862,500

-113,300

13.75

RBF

1,805,000

2,755,300

4,560,300

-950,300

29.00

RCL

1,509,000

942,500

2,451,500

566,500

15.81

RJH

7,900

200

8,100

7,700

8.41

RML

-

53,900

53,900

-53,900

0.12

ROCTEC

-

428,000

428,000

-428,000

1.77

ROJNA

1,305,200

2,266,700

3,571,900

-961,500

15.65

RS

6,200

502,640

508,840

-496,440

5.80

RT

108,000

-

108,000

108,000

1.27

RWI

-

5,700

5,700

-5,700

0.70

S

53,800

43,300

97,100

10,500

1.54

SA

-

800

800

-800

4.00

SAAM

14,500

90,800

105,300

-76,300

6.97

SABINA

35,900

57,000

92,900

-21,100

6.41

SABUY

2,400,700

2,451,300

4,852,000

-50,600

13.34

SAFE

33,000

94,100

127,100

-61,100

21.38

SAK

276,600

2,008,500

2,285,100

-1,731,900

22.86

SAMART

114,900

43,500

158,400

71,400

10.45

SAMCO

-

5,200

5,200

-5,200

2.04

SAMTEL

1,700

95,400

97,100

-93,700

9.41

SANKO

-

3,100

3,100

-3,100

1.05

SAPPE

188,200

466,800

655,000

-278,600

21.49

SAT

39,501

5,000

44,501

34,501

10.05

SAUCE

161

399

560

-238

2.15

SAV

137,700

184,600

322,300

-46,900

11.60

SAWAD

446,200

2,207,902

2,654,102

-1,761,702

14.40

SBNEXT

90,700

8,900

99,600

81,800

0.17

SC

82,900

1,074,600

1,157,500

-991,700

8.39

SCAP

1,447,500

555,800

2,003,300

891,700

6.42

SCB

3,087,400

2,695,800

5,783,200

391,600

27.49

SCC

1,127,744

2,413,700

3,541,444

-1,285,956

20.00

SCCC

185,900

49,200

235,100

136,700

41.54

SCG

2,100

2,100

4,200

0

6.36

SCGD

39,100

209,600

248,700

-170,500

14.32

SCGP

3,839,201

2,906,200

6,745,401

933,001

20.62

SCI

1,000

-

1,000

1,000

0.22

SCL

-

64,000

64,000

-64,000

6.81

SCN

-

3,001

3,001

-3,001

0.01

SCN-W3

-

40,500

40,500

-40,500

0.02

SDC

25,000,000

25,743,200

50,743,200

-743,200

10.49

SE

-

25,000

25,000

-25,000

13.02

SE-ED

200

1

201

199

0.21

SEAOIL

-

8,500

8,500

-8,500

4.20

SECURE

2,700

13,400

16,100

-10,700

12.27

SEI

726,400

547,905

1,274,305

178,495

4.34

SELIC

-

700

700

-700

0.17

SENA

200

-

200

200

0.05

SENX

-

100

100

-100

0.01

SFLEX

41,900

145,800

187,700

-103,900

3.07

SGC

1,418,300

1,579,600

2,997,900

-161,300

6.55

SGF

100

-

100

100

0.01

SGP

-

9,200

9,200

-9,200

11.16

SHR

332,802

1,044,400

1,377,202

-711,598

14.21

SICT

-

200

200

-200

0.01

SIMAT

77,600

137,500

215,100

-59,900

12.38

SINGER

964,900

816,000

1,780,900

148,900

9.85

SINO

-

200

200

-200

0.03

SIRI

11,977,649

6,986,700

18,964,349

4,990,949

20.47

SIS

205,800

28,700

234,500

177,100

17.82

SISB

225,600

224,800

450,400

800

18.96

SITHAI

294,100

402,300

696,400

-108,200

16.78

SJWD

242,600

151,700

394,300

90,900

7.80

SKN

700

-

700

700

2.06

SKR

-

100

100

-100

0.19

SKY

151,300

214,700

366,000

-63,400

9.91

SM

25,000

35,000

60,000

-10,000

0.44

SMART

54,900

35,600

90,500

19,300

6.15

SMPC

-

100

100

-100

0.06

SMT

132,600

1,034,000

1,166,600

-901,400

5.80

SNC

-

11,300

11,300

-11,300

2.63

SNNP

209,415

121,900

331,315

87,515

11.39

SNP

700

300

1,000

400

0.07

SO

-

600

600

-600

1.41

SOLAR

500

500

1,000

0

0.12

SPA

636,900

430,900

1,067,800

206,000

15.42

SPACK

-

900

900

-900

0.86

SPALI

600,700

938,300

1,539,000

-337,600

31.12

SPC

-

400

400

-400

4.25

SPCG

14,400

57,100

71,500

-42,700

17.95

SPRC

5,316,300

4,065,200

9,381,500

1,251,100

12.03

SPREME

1,519,200

288,000

1,807,200

1,231,200

11.02

SPVI

229,400

27,500

256,900

201,900

13.80

SQ

-

22,500

22,500

-22,500

1.43

SRICHA

1,000

1,200

2,200

-200

1.03

SSP

-

43,800

43,800

-43,800

2.40

STA

2,289,200

2,383,200

4,672,400

-94,000

30.12

STANLY

300

700

1,000

-400

11.10

STEC

-

23,400

23,400

-23,400

0.19

STGT

231,500

683,000

914,500

-451,500

24.32

STOWER

-

8,000

8,000

-8,000

0.31

STPI

135,500

168,400

303,900

-32,900

7.76

STX

-

27,400

27,400

-27,400

2.58

SUC

100

1,000

1,100

-900

2.20

SUN

19,100

9,300

28,400

9,800

3.49

SUPER

199,500

11,905,100

12,104,600

-11,705,600

16.24

SUSCO

100

32,100

32,200

-32,000

0.99

SVI

87,900

290,000

377,900

-202,100

11.33

SVOA

-

100

100

-100

0.03

SVT

-

23,000

23,000

-23,000

1.47

SYMC

45,900

354,800

400,700

-308,900

10.66

SYNEX

117,200

595,800

713,000

-478,600

16.09

SYNTEC

13,700

-

13,700

13,700

1.22

TACC

478,100

544,700

1,022,800

-66,600

26.09

TAKUNI

1,386,400

1,362,000

2,748,400

24,400

5.97

TAN

32,800

100,500

133,300

-67,700

9.72

TASCO

212,400

733,300

945,700

-520,900

16.85

TATG

600,810

67,000

667,810

533,810

0.97

TC

200

6,500

6,700

-6,300

3.62

TCAP

691,600

545,700

1,237,300

145,900

25.62

TCMC

2,800

7,800

10,600

-5,000

0.11

TEAM

10,800

222,900

233,700

-212,100

10.47

TEAMG

38,500

270,800

309,300

-232,300

3.82

TEGH

45,100

409,100

454,200

-364,000

8.85

TERA

-

14,400

14,400

-14,400

1.06

TFG

105,900

1,694,800

1,800,700

-1,588,900

19.50

TFG-W4

-

700

700

-700

0.12

TFM

700

900

1,600

-200

0.56

TFMAMA

100

-

100

100

4.99

TGE

18,700

300

19,000

18,400

1.18

TGH

-

100

100

-100

12.35

TGPRO

1,503,000

1,450,000

2,953,000

53,000

5.31

TH

1,342,900

311,200

1,654,100

1,031,700

9.56

THANA

500

200

700

300

0.07

THANI

829,900

1,244,500

2,074,400

-414,600

16.87

THCOM

3,794,711

7,090,100

10,884,811

-3,295,389

8.26

THE

30,300

29,500

59,800

800

2.05

THG

1,787,200

1,878,200

3,665,400

-91,000

13.83

THRE

10,000

130,800

140,800

-120,800

1.76

THREL

-

4,100

4,100

-4,100

1.21

TIDLOR

3,797,200

4,401,825

8,199,025

-604,625

19.80

TIPH

47,202

19,200

66,402

28,002

7.65

TISCO

348,000

191,301

539,301

156,699

15.97

TKC

50,800

22,600

73,400

28,200

10.64

TKN

439,400

1,695,600

2,135,000

-1,256,200

20.27

TKS

7,001

19,900

26,901

-12,899

7.10

TLI

8,534,300

4,967,700

13,502,000

3,566,600

24.01

TM

600

-

600

600

0.10

TMC

-

50,800

50,800

-50,800

1.51

TMI

1,036,200

143,600

1,179,800

892,600

0.48

TMW

-

100

100

-100

0.59

TNH

100

-

100

100

1.22

TNP

42,800

15,000

57,800

27,800

7.77

TNR

-

800

800

-800

1.90

TOA

230,800

460,900

691,700

-230,100

19.49

TOG

-

207

207

-207

0.42

TOP

907,000

2,047,100

2,954,100

-1,140,100

15.33

TOPP

-

100

100

-100

16.67

TPBI

-

101

101

-101

0.02

TPCH

32,500

200

32,700

32,300

7.57

TPCS

400

-

400

400

6.05

TPIPL

12,300

292,300

304,600

-280,000

10.17

TPIPP

224,300

406,900

631,200

-182,600

7.34

TPL

4,400

31,900

36,300

-27,500

1.27

TPLAS

9,600

5,600

15,200

4,000

13.84

TPOLY

1,800

129,300

131,100

-127,500

7.19

TPS

21,600

26,200

47,800

-4,600

4.43

TQM

645,101

651,600

1,296,701

-6,499

21.23

TRC

1,750,000

1,839,400

3,589,400

-89,400

4.31

TRP

127,300

78,900

206,200

48,400

7.02

TRT

2,700

24,200

26,900

-21,500

12.29

TRUBB

236,100

111,400

347,500

124,700

6.31

TRUE

9,231,200

32,727,671

41,958,871

-23,496,471

31.80

TSE

389,700

679,700

1,069,400

-290,000

14.20

TSTH

142,000

591,100

733,100

-449,100

4.50

TTA

386,900

1,031,900

1,418,800

-645,000

16.72

TTB

51,100,852

13,566,215

64,667,067

37,534,637

12.74

TTB-W1

-

20,600

20,600

-20,600

5.76

TTCL

3,600

12,000

15,600

-8,400

3.73

TTW

253,102

83,500

336,602

169,602

9.73

TU

1,137,602

4,017,500

5,155,102

-2,879,898

21.65

TVO

105,401

104,500

209,901

901

35.71

TVT

13,800

-

13,800

13,800

0.40

TWZ

296,400

-

296,400

296,400

2.90

UBE

318,500

82,800

401,300

235,700

8.52

UBIS

-

3,300

3,300

-3,300

4.75

UEC

-

20,800

20,800

-20,800

5.41

UMI

-

7,400

7,400

-7,400

0.29

UNIQ

900

1,600

2,500

-700

0.43

UOBKH

100

-

100

100

0.29

UREKA

-

9,000

9,000

-9,000

0.26

UTP

-

400

400

-400

0.45

UV

400

100

500

300

0.51

UVAN

46,700

42,800

89,500

3,900

8.51

VCOM

-

8,700

8,700

-8,700

1.73

VGI

4,760,700

13,335,500

18,096,200

-8,574,800

11.98

VIBHA

1,230,600

243,200

1,473,800

987,400

13.18

VIH

5,100

29,133

34,233

-24,033

7.68

VL

100,000

90,000

190,000

10,000

6.37

VNG

300

1,400

1,700

-1,100

7.08

W

-

433,600

433,600

-433,600

8.79

WARRIX

30,900

243,900

274,800

-213,000

7.12

WAVE

343,000

1,800

344,800

341,200

18.00

WFX

900

2,700

3,600

-1,800

0.26

WGE

-

20,000

20,000

-20,000

5.59