Symbol

Volume (Share)

%*

24CS

20,500

460,700

481,200

-440,200

16.34

A5

31,800

178,200

210,000

-146,400

4.49

AAI

1,679,600

977,000

2,656,600

702,600

24.41

AAV

15,530,500

3,126,700

18,657,200

12,403,800

17.03

ABM

1,600

-

1,600

1,600

40.00

ACC

2,584,400

2,426,400

5,010,800

158,000

8.38

ACC-W2

-

3,320

3,320

-3,320

0.05

ACE

-

96,800

96,800

-96,800

5.02

ADD

-

500

500

-500

2.48

ADVANC

447,000

1,716,500

2,163,500

-1,269,500

23.15

ADVICE

266,900

1,294,700

1,561,600

-1,027,800

16.25

AE

63,300

-

63,300

63,300

3.82

AEONTS

16,806

54,600

71,406

-37,794

16.65

AFC

-

30

30

-30

0.46

AGE

32,400

30,900

63,300

1,500

4.63

AH

3,100

20,400

23,500

-17,300

9.98

AIE

-

100

100

-100

0.04

AIT

27,100

186,500

213,600

-159,400

16.87

AJA-W4

124,100

-

124,100

124,100

27.04

AKP

140,000

77,000

217,000

63,000

1.95

AKR

-

2,000

2,000

-2,000

0.21

ALLA

-

31,900

31,900

-31,900

5.71

ALPHAX

20,000

20,000

40,000

0

0.90

ALT

-

400

400

-400

0.54

AMA

67,600

211,300

278,900

-143,700

17.19

AMANAH

209,900

35,000

244,900

174,900

12.10

AMATA

2,757,920

1,253,600

4,011,520

1,504,320

21.40

AMR

-

2,500

2,500

-2,500

0.76

ANAN

40,000

90,000

130,000

-50,000

1.54

AOT

3,869,401

2,791,023

6,660,424

1,078,378

30.73

AP

850,800

620,500

1,471,300

230,300

9.87

APCO

-

40,300

40,300

-40,300

10.15

APO

200

1,215,100

1,215,300

-1,214,900

13.64

APP

-

2,000

2,000

-2,000

1.49

ARIN

981,800

740,700

1,722,500

241,100

9.87

ARIP

27,000

500

27,500

26,500

5.95

AS

2,100

148,200

150,300

-146,100

13.21

ASIA

200

-

200

200

7.69

ASIAN

101,000

160,800

261,800

-59,800

18.96

ASIMAR

10,000

300

10,300

9,700

9.61

ASK

12,200

26,500

38,700

-14,300

12.73

ASP

-

2,300

2,300

-2,300

0.13

AU

5,600

433,600

439,200

-428,000

19.85

AUCT

35,400

14,800

50,200

20,600

5.64

AURA

21,900

47,300

69,200

-25,400

8.05

AWC

6,267,600

10,624,530

16,892,130

-4,356,930

20.53

AYUD

-

9

9

-9

0.08

B

160,200

3,480,600

3,640,800

-3,320,400

5.06

B-W8

-

5,355

5,355

-5,355

0.06

B52

2,800

200

3,000

2,600

1.36

BA

1,510,900

675,300

2,186,200

835,600

21.83

BAFS

34,400

48,100

82,500

-13,700

15.17

BAM

6,049,700

3,744,200

9,793,900

2,305,500

15.47

BANPU

9,791,000

9,127,700

18,918,700

663,300

27.27

BAY

1,000

13,900

14,900

-12,900

5.32

BBGI

42,800

53,500

96,300

-10,700

5.67

BBIK

34,800

193,800

228,600

-159,000

16.53

BBL

857,100

1,889,600

2,746,700

-1,032,500

20.16

BCH

1,028,600

4,043,100

5,071,700

-3,014,500

19.87

BCP

682,620

1,456,200

2,138,820

-773,580

19.31

BCPG

298,900

404,600

703,500

-105,700

22.77

BDMS

11,283,700

12,189,700

23,473,400

-906,000

37.28

BE8

125,500

223,600

349,100

-98,100

17.53

BEAUTY

-

156,100

156,100

-156,100

2.61

BEC

62,600

56,700

119,300

5,900

17.25

BEM

3,270,000

3,502,500

6,772,500

-232,500

15.73

BEYOND

83,500

-

83,500

83,500

28.79

BGC

36,700

100

36,800

36,600

6.13

BGRIM

1,002,800

998,800

2,001,600

4,000

18.76

BH

491,500

639,100

1,130,600

-147,600

28.97

BIG

-

300

300

-300

0.19

BIOTEC

10,000

-

10,000

10,000

0.27

BIOTEC-W2

-

3,300

3,300

-3,300

0.12

BIZ

-

200

200

-200

0.17

BJC

915,030

1,026,900

1,941,930

-111,870

25.99

BJCHI

5,800

200

6,000

5,600

1.97

BKGI

146,500

392,600

539,100

-246,100

11.89

BKIH

200

400

600

-200

2.17

BLA

438,800

559,200

998,000

-120,400

22.88

BLAND

304,800

565,300

870,100

-260,500

7.97

BLC

1,400

300,100

301,500

-298,700

8.21

BLESS

70,000

30,000

100,000

40,000

3.61

BM

40,600

9,700

50,300

30,900

1.17

BOL

8,700

30,000

38,700

-21,300

12.86

BPP

143,300

123,200

266,500

20,100

10.07

BPS

100

6,700

6,800

-6,600

0.25

BRI

30,800

5,200

36,000

25,600

6.84

BRR

5,400

3,800

9,200

1,600

2.13

BSRC

18,600

96,000

114,600

-77,400

8.38

BTC

9,448,200

6,489,600

15,937,800

2,958,600

6.56

BTG

39,500

536,400

575,900

-496,900

13.73

BTS

15,032,150

14,723,300

29,755,450

308,850

13.35

BVG

100

-

100

100

0.03

BWG

152,300

2,687,600

2,839,900

-2,535,300

4.68

BYD

663,200

2,188,000

2,851,200

-1,524,800

10.45

CAZ

-

1,700

1,700

-1,700

0.86

CBG

96,300

68,700

165,000

27,600

13.80

CCET

4,576,807

5,352,900

9,929,707

-776,093

9.50

CENTEL

205,920

442,000

647,920

-236,080

28.20

CFARM

49,800

14,000

63,800

35,800

1.06

CFRESH

75,700

18,700

94,400

57,000

5.58

CGD

23,600

-

23,600

23,600

3.47

CGH

5,000,000

-

5,000,000

5,000,000

35.07

CH

22,000

9,600

31,600

12,400

7.32

CHAO

54,600

65,200

119,800

-10,600

2.17

CHASE

2,600

238,900

241,500

-236,300

16.95

CHAYO

1,400

85,100

86,500

-83,700

6.06

CHEWA

2,000

-

2,000

2,000

3.05

CHG

2,832,500

6,898,300

9,730,800

-4,065,800

24.67

CIG

1,100

100

1,200

1,000

0.12

CIMBT

-

200

200

-200

0.05

CIVIL

-

2,700

2,700

-2,700

15.00

CK

157,500

264,100

421,600

-106,600

20.14

CKP

253,300

773,200

1,026,500

-519,900

19.12

CM

99,400

-

99,400

99,400

32.15

CMAN

2,600

200

2,800

2,400

0.43

CMO

-

100

100

-100

0.01

CMR

-

300

300

-300

0.15

COCOCO

608,500

4,305,400

4,913,900

-3,696,900

6.24

COM7

636,682

566,700

1,203,382

69,982

10.44

COMAN

8,900

25

8,925

8,875

0.21

CPALL

4,724,900

2,923,800

7,648,700

1,801,100

21.24

CPAXT

1,442,400

866,780

2,309,180

575,620

10.93

CPF

2,123,000

2,194,068

4,317,068

-71,068

31.52

CPH

100

2,700

2,800

-2,600

0.39

CPI

1,500

161,100

162,600

-159,600

15.37

CPL

-

25,200

25,200

-25,200

1.54

CPN

2,508,701

1,793,600

4,302,301

715,101

28.37

CPR

-

1,200

1,200

-1,200

0.45

CPW

-

18,900

18,900

-18,900

5.05

CRANE

-

100,000

100,000

-100,000

6.28

CRC

753,226

1,278,400

2,031,626

-525,174

23.99

CREDIT

22,100

28,100

50,200

-6,000

4.37

CSP

30,700

10,700

41,400

20,000

12.95

CSS

-

1,200

1,200

-1,200

0.21

CTW

-

1,500

1,500

-1,500

14.71

D

-

8,700

8,700

-8,700

1.58

DCC

512,800

1,314,921

1,827,721

-802,121

26.01

DDD

-

200

200

-200

0.36

DELTA

3,630,299

4,514,000

8,144,299

-883,701

31.22

DEMCO

500

700

1,200

-200

0.26

DITTO

117,600

407,900

525,500

-290,300

30.45

DMT

134,800

137,200

272,000

-2,400

16.64

DOHOME

711,700

382,031

1,093,731

329,669

8.04

DPAINT

-

1,900

1,900

-1,900

0.38

DRT

6,900

3,500

10,400

3,400

1.48

DTCENT

58,250

1,000

59,250

57,250

7.27

DUSIT

2,700

40,400

43,100

-37,700

16.61

DV8

151,700

200,000

351,700

-48,300

3.28

EA

5,060,200

12,236,125

17,296,325

-7,175,925

18.83

EASON

-

600

600

-600

0.14

EASTW

1,000

5,700

6,700

-4,700

2.99

ECF

1,000

22,600

23,600

-21,600

2.57

ECL

-

7,900

7,900

-7,900

0.75

EE

-

23,800

23,800

-23,800

4.15

EFORL

1,500,000

600

1,500,600

1,499,400

5.21

EFORL-W6

-

100,000

100,000

-100,000

5.50

EGCO

112,000

174,300

286,300

-62,300

22.57

EKH

1,500

5,700

7,200

-4,200

0.60

EMC

220,600

-

220,600

220,600

0.59

EPG

94,600

211,600

306,200

-117,000

24.44

ERW

2,097,300

3,219,300

5,316,600

-1,122,000

17.77

ESTAR

900

-

900

900

0.26

ETC

25,900

67,700

93,600

-41,800

2.74

ETL

134,400

1,200

135,600

133,200

19.47

FM

132,900

180,400

313,300

-47,500

4.41

FMT

100

11

111

89

5.00

FORTH

20,700

30,600

51,300

-9,900

8.61

FPT

50

-

50

50

0.08

FSMART

3,300

79,900

83,200

-76,600

6.60

FVC

14,100

22,100

36,200

-8,000

32.61

GC

34

-

34

34

0.52

GEL

-

182,200

182,200

-182,200

1.87

GENCO

100

-

100

100

0.07

GFPT

294,600

168,900

463,500

125,700

23.73

GIFT

8,000

205,800

213,800

-197,800

1.50

GIFT-W2

-

110,000

110,000

-110,000

16.70

GLOBAL

303,600

987,400

1,291,000

-683,800

19.35

GPSC

3,213,510

3,180,200

6,393,710

33,310

33.51

GRAMMY

-

1,700

1,700

-1,700

13.51

GRAND

7,700

4,165,700

4,173,400

-4,158,000

13.72

GREEN

-

500

500

-500

0.27

GULF

2,855,200

8,937,354

11,792,554

-6,082,154

20.30

GUNKUL

1,214,900

805,500

2,020,400

409,400

23.30

HANA

557,629

1,205,300

1,762,929

-647,671

15.46

HARN

-

2,100

2,100

-2,100

13.08

HEALTH

300

2,700

3,000

-2,400

1.10

HENG

36,600

477,100

513,700

-440,500

16.10

HFT

5,000

19,600

24,600

-14,600

11.70

HMPRO

5,457,200

8,050,300

13,507,500

-2,593,100

29.04

HPT

-

9,600

9,600

-9,600

0.32

HTC

3,500

14,700

18,200

-11,200

3.42

HTECH

180,300

185,900

366,200

-5,600

7.87

HUMAN

75,000

4,900

79,900

70,100

8.03

ICC

-

1

1

-1

0.00

ICHI

205,500

766,800

972,300

-561,300

15.79

ICN

20,000

10,900

30,900

9,100

3.09

IHL

-

700

700

-700

15.22

IIG

17,600

60,000

77,600

-42,400

9.91

III

44,700

93,700

138,400

-49,000

9.82

ILINK

-

1,900

1,900

-1,900

2.71

ILM

5,200

30,500

35,700

-25,300

7.76

INET

323,300

844,400

1,167,700

-521,100

17.70

INOX

300

4,700

5,000

-4,400

0.42

INSET

2,063,300

4,192,900

6,256,200

-2,129,600

4.28

INTUCH

763,400

1,137,000

1,900,400

-373,600

13.96

IP

-

19,600

19,600

-19,600

4.93

IRCP

1,000

51,000

52,000

-50,000

22.03

IRPC

1,204,600

1,903,200

3,107,800

-698,600

15.61

IT

-

1,500

1,500

-1,500

0.41

ITC

3,028,540

772,800

3,801,340

2,255,740

24.57

ITD

210,000

702,600

912,600

-492,600

22.16

ITEL

253,000

156,300

409,300

96,700

2.93

IVL

2,022,800

3,570,500

5,593,300

-1,547,700

21.58

J

100

100

200

0

0.12

JAK

-

1,000

1,000

-1,000

0.41

JAS

2,816,000

1,360,400

4,176,400

1,455,600

14.76

JAS-W4

100,000

9,539,577

9,639,577

-9,439,577

4.97

JCK

81,700

756,700

838,400

-675,000

9.02

JMART

435,409

544,400

979,809

-108,991

24.95

JMT

1,427,700

4,025,200

5,452,900

-2,597,500

18.29

JPARK

24,900

400,000

424,900

-375,100

8.40

JSP

-

700

700

-700

1.22

JTS

42,479

116,900

159,379

-74,421

15.04

K

14,700

14,700

29,400

0

7.89

KAMART

586,200

634,600

1,220,800

-48,400

31.48

KBANK

550,910

1,242,122

1,793,032

-691,212

21.98

KBS

265,600

58,300

323,900

207,300

21.13

KC

800

-

800

800

0.01

KCC

200

28,400

28,600

-28,200

9.83

KCE

1,165,537

1,860,200

3,025,737

-694,663

16.00

KCG

32,100

432,700

464,800

-400,600

13.49

KEX

5,100

171,700

176,800

-166,600

14.39

KGEN

470,400

954,300

1,424,700

-483,900

2.39

KGEN-W2

55,000

-

55,000

55,000

6.06

KGI

108,500

4,000

112,500

104,500

6.78

KIAT

300

-

300

300

0.16

KISS

15,700

229,100

244,800

-213,400

10.23

KJL

-

2,400

2,400

-2,400

1.93

KK

-

1,000

1,000

-1,000

1.38

KKP

559,700

247,502

807,202

312,198

24.93

KKP-W6

-

1,000

1,000

-1,000

0.17

KLINIQ

65,100

11,800

76,900

53,300

8.72

KOOL

-

400

400

-400

0.05

KSL

9,100

164,200

173,300

-155,100

17.93

KTB

6,174,500

5,105,441

11,279,941

1,069,059

25.34

KTC

798,600

817,400

1,616,000

-18,800

26.93

KWI

1,500

500

2,000

1,000

0.19

LALIN

2,000

116,100

118,100

-114,100

41.85

LANNA

6,700

4,200

10,900

2,500

11.26

LDC

-

7,500

7,500

-7,500

0.78

LEO

6,000

1,000

7,000

5,000

24.48

LH

6,335,800

8,471,200

14,807,000

-2,135,400

34.17

LHFG

504,200

112,400

616,600

391,800

3.73

LPH

-

9,200

9,200

-9,200

29.10

LPN

16,100

300

16,400

15,800

2.75

LTS

106,200

196,300

302,500

-90,100

4.97

M

-

45,800

45,800

-45,800

19.75

MAGURO

603,600

87,000

690,600

516,600

9.56

MAJOR

340,000

343,800

683,800

-3,800

14.90

MALEE

228,900

618,400

847,300

-389,500

14.27

MASTER

181,200

437,657

618,857

-256,457

17.30

MBAX

2,700

-

2,700

2,700

19.00

MBK

257,900

368,667

626,567

-110,767

22.69

MC

8,000

593,000

601,000

-585,000

12.27

MCA

183,200

13,300

196,500

169,900

1.87

MCOT

119,500

154,000

273,500

-34,500

2.29

MDX

337,200

118,500

455,700

218,700

5.11

MEB

90,000

14,600

104,600

75,400

9.08

MEDEZE

1,567,500

160,100

1,727,600

1,407,400

1.96

MEGA

24,000

62,900

86,900

-38,900

17.96

MENA

27,500

67,100

94,600

-39,600

12.72

MFC

17,100

6,800

23,900

10,300

6.17

MFEC

5,000

-

5,000

5,000

9.43

MGI

-

76,800

76,800

-76,800

3.63

MGT

-

30,000

30,000

-30,000

5.48

MICRO

-

50,300

50,300

-50,300

10.12

MIDA

10,000

1,400

11,400

8,600

4.53

MINT

2,786,900

2,945,400

5,732,300

-158,500

26.78

MK

500

-

500

500

3.78

ML

1,200

1,200

2,400

0

0.30

MODERN

1,000

-

1,000

1,000

0.07

MONO

85,700

393,500

479,200

-307,800

7.76

MOSHI

6,700

108,400

115,100

-101,700

13.36

MTC

883,000

1,807,000

2,690,000

-924,000

32.90

MTI

100

-

100

100

10.08

MTW-W1

-

3

3

-3

0.00

MUD

10

-

10

10

0.01

NAT

22,900

8,500

31,400

14,400

5.98

NC

4,000

700

4,700

3,300

0.08

NCAP

7,100

312,400

319,500

-305,300

3.53

NCH

-

3,000

3,000

-3,000

0.31

NCL

-

38,800

38,800

-38,800

0.71

NCP

367,900

931,600

1,299,500

-563,700

1.50

NDR

280,500

1,192,624

1,473,124

-912,124

5.18

NEO

22,500

89,700

112,200

-67,200

6.07

NER

212,300

51,400

263,700

160,900

7.90

NER-W2

-

1,000

1,000

-1,000

0.70

NETBAY

20,700

66,600

87,300

-45,900

18.96

NEWS

2,180,900

300,000

2,480,900

1,880,900

6.35

NEX

1,333,100

2,783,700

4,116,800

-1,450,600

7.19

NFC

-

500

500

-500

1.40

NOBLE

78,000

32,300

110,300

45,700

7.57

NOVA

100

-

100

100

5.00

NRF

293,700

846,700

1,140,400

-553,000

14.04

NSL

29,200

148,900

178,100

-119,700

18.60

NUSA

1,231,600

1,125,300

2,356,900

106,300

9.56

NUSA-W5

-

3,900

3,900

-3,900

1.34

NWR

-

1,200

1,200

-1,200

0.04

NYT

30,600

200,700

231,300

-170,100

30.45

OKJ

100

92,000

92,100

-91,900

1.67

ONEE

207,800

690,600

898,400

-482,800

24.69

OR

751,300

1,140,400

1,891,700

-389,100

20.05

ORI

328,700

1,541,600

1,870,300

-1,212,900

15.71

OSP

222,000

2,059,500

2,281,500

-1,837,500

22.19

PAF

40,300

48,400

88,700

-8,100

18.67

PATO

3,000

-

3,000

3,000

5.18

PB

-

100

100

-100

6.20

PCE

2,740,100

1,296,100

4,036,200

1,444,000

7.23

PDJ

-

2,000

2,000

-2,000

0.21

PEER

3,600

734,200

737,800

-730,600

6.06

PF

60,000

120,700

180,700

-60,700

5.39

PHG

-

55,200

55,200

-55,200

18.84

PIMO

28,500

6,800

35,300

21,700

7.12

PIN

245,400

246,400

491,800

-1,000

7.95

PLANB

1,395,300

4,328,100

5,723,400

-2,932,800

28.06

PLANET

1,532,900

1,302,300

2,835,200

230,600

9.59

PLAT

-

400

400

-400

0.57

PLUS

2,800

144,700

147,500

-141,900

4.40

PM

50,600

1,400

52,000

49,200

20.38

PMC

1,313,700

1,777,000

3,090,700

-463,300

4.08

PPPM

77,600

490,900

568,500

-413,300

8.22

PQS

7,200

-

7,200

7,200

3.48

PR9

1,060,600

106,700

1,167,300

953,900

27.20

PRAPAT

8,000

-

8,000

8,000

2.83

PRI

1,500

33,200

34,700

-31,700

5.89

PRIME

-

1,000

1,000

-1,000

0.01

PRINC

900

-

900

900

0.19

PRM

4,496,700

2,828,500

7,325,200

1,668,200

15.61

PROEN

343,600

4,358,600

4,702,200

-4,015,000

16.18

PROEN-W2

-

925

925

-925

0.01

PRTR

-

30,400

30,400

-30,400

12.31

PSG

51,400

40,800

92,200

10,600

1.79

PSH

46,400

20,700

67,100

25,700

10.75

PSL

405,200

464,600

869,800

-59,400

11.15

PSP

-

26,200

26,200

-26,200

6.02

PSTC

-

6,300

6,300

-6,300

0.18

PSTC-W2

162,300

266,600

428,900

-104,300

11.09

PT

500

700

1,200

-200

1.14

PTG

458,000

1,048,200

1,506,200

-590,200

35.87

PTL

1,300

17,700

19,000

-16,400

7.60

PTT

3,225,850

2,708,700

5,934,550

517,150

16.11

PTTEP

1,415,310

1,998,096

3,413,406

-582,786

30.19

PTTGC

935,200

1,800,495

2,735,695

-865,295

17.00

Q-CON

-

5,000

5,000

-5,000

1.39

QH

814,000

88,400

902,400

725,600

16.67

QLT

38,500

20,100

58,600

18,400

10.85

QTCG

140,000

1,461,700

1,601,700

-1,321,700

24.23

RABBIT

35,747,000

21,385,200

57,132,200

14,361,800

8.75

RABBIT-P

2,247,200

192,400

2,439,600

2,054,800

6.79

RAM

15,100

47,500

62,600

-32,400

16.06

RATCH

402,500

839,000

1,241,500

-436,500

27.66

RBF

264,000

1,852,100

2,116,100

-1,588,100

12.85

RCL

343,300

628,200

971,500

-284,900

11.69

RJH

10,000

6,400

16,400

3,600

8.98

RML

100

20,300

20,400

-20,200

1.55

ROCTEC

1,905,600

935,900

2,841,500

969,700

0.68

ROCTEC-W3

-

505,000

505,000

-505,000

0.17

ROCTEC-W5

-

5,500

5,500

-5,500

0.00

ROH

-

2

2

-2

0.49

ROJNA

175,300

571,400

746,700

-396,100

16.70

RPH

30,700

82,800

113,500

-52,100

29.36

RS

127,100

54,000

181,100

73,100

11.33

RT

50,000

-

50,000

50,000

7.27

S

81,500

188,200

269,700

-106,700

3.24

SA

-

500

500

-500

0.64

SAAM

500

3,300

3,800

-2,800

0.11

SABINA

15,600

26,900

42,500

-11,300

5.53

SABUY

428,400

831,600

1,260,000

-403,200

7.51

SAF

-

53,000

53,000

-53,000

16.43

SAFE

-

9,200

9,200

-9,200

6.36

SAK

103,600

252,100

355,700

-148,500

12.83

SALEE

100

100

200

0

0.01

SAM

-

5,000

5,000

-5,000

0.01

SAMART

105,700

471,400

577,100

-365,700

21.33

SAMCO

-

200

200

-200

0.18

SAMTEL

800

31,100

31,900

-30,300

3.75

SANKO

-

500

500

-500

0.45

SAPPE

80,400

135,700

216,100

-55,300

10.53

SAT

49,500

94,700

144,200

-45,200

19.19

SAUCE

-

47

47

-47

0.55

SAV

84,300

67,300

151,600

17,000

14.65

SAWAD

242,100

319,900

562,000

-77,800

11.81

SBNEXT

4,800

80,100

84,900

-75,300

1.90

SC

837,300

1,076,600

1,913,900

-239,300

12.62

SCAP

17,000

169,600

186,600

-152,600

6.52

SCB

1,737,001

1,399,801

3,136,802

337,200

30.49

SCC

469,000

523,700

992,700

-54,700

34.19

SCCC

1,500

6,600

8,100

-5,100

25.56

SCG

200

-

200

200

7.69

SCGD

2,100

43,000

45,100

-40,900

4.78

SCGP

854,600

895,000

1,749,600

-40,400

24.84

SCI

-

2,600

2,600

-2,600

0.95

SCL

-

14,000

14,000

-14,000

3.42

SCN

74,000

168,200

242,200

-94,200

1.40

SEAFCO

-

100

100

-100

0.21

SEAOIL

-

300

300

-300

0.17

SECURE

5,800

1,200

7,000

4,600

5.45

SEI

19,900

50,700

70,600

-30,800

1.82

SENX

-

19,900

19,900

-19,900

3.31

SFLEX

383,100

19,800

402,900

363,300

6.80

SGC

404,600

2,412,900

2,817,500

-2,008,300

13.67

SGC-W1

-

20

20

-20

0.00

SGF

1,000

-

1,000

1,000

0.31

SGP

-

31,700

31,700

-31,700

14.69

SHR

251,500

144,100

395,600

107,400

7.43

SICT

83,500

525,100

608,600

-441,600

11.97

SIMAT

341,900

352,800

694,700

-10,900

11.17

SINGER

184,700

583,400

768,100

-398,700

9.44

SINO

-

200

200

-200

0.21

SIRI

16,252,220

8,934,400

25,186,620

7,317,820

20.54

SIS

89,300

112,400

201,700

-23,100

24.84

SISB

28,000

491,200

519,200

-463,200

13.45

SITHAI

-

29,100

29,100

-29,100

7.84

SJWD

495,000

384,500

879,500

110,500

9.02

SKY

209,100

307,900

517,000

-98,800

7.76

SM

1,600

1,600

3,200

0

2.60

SMART

3,300

147,700

151,000

-144,400

13.46

SMIT

8,000

3,000

11,000

5,000

5.78

SMK

48,500

107,100

155,600

-58,600

1.09

SMT

157,300

459,000

616,300

-301,700

14.67

SNNP

37,500

100,900

138,400

-63,400

8.69

SNP

300

3,600

3,900

-3,300

12.34

SO

-

67,000

67,000

-67,000

46.27

SOLAR

100,000

95,800

195,800

4,200

14.83

SPA

40,800

403,500

444,300

-362,700

18.10

SPACK

-

200

200

-200

0.33

SPALI

684,300

680,300

1,364,600

4,000

11.54

SPC

200

-

200

200

1.07

SPCG

10,530

100

10,630

10,430

6.88

SPI

100

-

100

100

43.48

SPRC

1,452,700

1,096,700

2,549,400

356,000

21.88

SPREME

1,743,500

3,938,200

5,681,700

-2,194,700

18.04

SPVI

2,000

1,900

3,900

100

1.47

SQ

900

-

900

900

0.13

SSF

-

2,000

2,000

-2,000

10.41

SSP

100

-

100

100

0.04

STA

820,400

1,452,900

2,273,300

-632,500

20.68

STANLY

200

-

200

200

2.21

STC

5,000

-

5,000

5,000

0.31

STECON

6,400

157,600

164,000

-151,200

3.28

STGT

253,800

485,610

739,410

-231,810

30.30

STOWER

300

300

600

0

0.03

STPI

199,500

890,400

1,089,900

-690,900

17.04

STX

-

100

100

-100

0.01

SUC

700

-

700

700

9.21

SUN

-

1,500

1,500

-1,500

0.29

SUPER

-

473,200

473,200

-473,200

2.47

SUSCO

29,200

900

30,100

28,300

2.37

SVI

318,400

323,100

641,500

-4,700

18.35

SVOA

100

100

200

0

0.09

SVT

-

3,000

3,000

-3,000

0.02

SYMC

4,700

56,300

61,000

-51,600

6.19

SYNEX

6,000

332,300

338,300

-326,300

15.20

SYNTEC

13,000

200

13,200

12,800

5.48

TACC

263,900

521,700

785,600

-257,800

30.84

TAKUNI

162,600

356,400

519,000

-193,800

2.06

TAN

8,300

42,100

50,400

-33,800

18.23

TASCO

250,100

163,300

413,400

86,800

13.60

TATG

309,000

291,200

600,200

17,800

0.97

TC

320,600

14,900

335,500

305,700

6.91

TCAP

582,100

180,200

762,300

401,900

16.16

TCJ

18,500

-

18,500

18,500

26.79

TCMC

201,000

112,400

313,400

88,600

7.75

TEAM

200

-

200

200

0.06

TEAMG

33,900

488,500

522,400

-454,600

21.43

TEGH

117,500

122,000

239,500

-4,500

13.29

TERA

-

31,000

31,000

-31,000

3.26

TFG

7,000

1,285,800

1,292,800

-1,278,800

19.91

TFG-W4

-

100

100

-100

0.03

TFI

18,400

2,600

21,000

15,800

3.08

TFI-W1

455,000

490,000

945,000

-35,000

4.42

TFM

100

100

200

0

0.17

TFMAMA

1,300

-

1,300

1,300

10.32

TGE

-

100

100

-100

0.08

TGPRO

-

311,800

311,800

-311,800

16.94

TH

35,400

4,900

40,300

30,500

1.47

THANA

-

1,300

1,300

-1,300

0.30

THANI

271,200

408,342

679,542

-137,142

9.09

THCOM

643,700

2,869,000

3,512,700

-2,225,300

20.54

THE

-

1,300

1,300

-1,300

12.74

THG

43,600

153,500

197,100

-109,900

14.94

THIP

700

-

700

700

9.55

THRE

90,000

16,500

106,500

73,500

26.16

THREL

-

2,600

2,600

-2,600

0.81

TIDLOR

1,812,800

1,636,200

3,449,000

176,600

18.04

TIGER

34,000

-

34,000

34,000

1.62

TIPCO

-

2,800

2,800

-2,800

3.23

TIPH

7,900

53,300

61,200

-45,400

18.58

TISCO

241,220

296,300

537,520

-55,080

32.62

TKC

300

11,600

11,900

-11,300

8.67

TKN

33,200

779,200

812,400

-746,000

15.34

TKS

-

100

100

-100

0.05

TKT

3,900

-

3,900

3,900

12.03

TLI

686,700

992,457

1,679,157

-305,757

25.13

TMAN

53,800

105,800

159,600

-52,000

0.39

TMI

620,300

487,200

1,107,500

133,100

10.72

TMT

2,500

500

3,000

2,000

0.65

TNP

1,400

33,000

34,400

-31,600

6.10

TNR

-

500

500

-500

0.19

TOA

36,900

99,900

136,800

-63,000

22.39

TOG

304

5

309

299

0.65

TOP

1,192,820

3,161,300

4,354,120

-1,968,480

17.42

TPA

-

100

100

-100

3.33

TPAC

5,400

-

5,400

5,400

0.97

TPBI

2,100

-

2,100

2,100

0.57

TPCH

29,000

-

29,000

29,000

3.85

TPIPL

986,700

713,300

1,700,000

273,400

21.93

TPIPP

3,400

225,500

228,900

-222,100

7.93

TPL

250,000

18,200

268,200

231,800

15.19

TPOLY

200

214,900

215,100

-214,700

6.32

TPS

900

800

1,700

100

0.21

TQM

2,300

136,100

138,400

-133,800

15.08

TRC

6,015,200

4,750,000

10,765,200

1,265,200

9.09

TRP

6,300

6,600

12,900

-300

1.51

TRT

-

54,300

54,300

-54,300

14.80

TRUBB

-

17,400

17,400

-17,400

2.44

TRUE

26,792,700

44,687,766

71,480,466

-17,895,066

33.19

TSE

87,500

206,800

294,300

-119,300

14.95

TTA

122,800

602,800

725,600

-480,000

12.48

TTB

33,597,700

51,005,186

84,602,886

-17,407,486

29.56

TTCL

900

5,000

5,900

-4,100

3.86

TTW

377,100

190,600

567,700

186,500

14.88

TU

3,411,200

1,893,200

5,304,400

1,518,000

21.77

TVO

197,800

133,000

330,800

64,800

19.51

TWZ

50,200

330,100

380,300

-279,900

25.51

UBE

-

1,800

1,800

-1,800

0.06

UNIQ

300

-

300

300

0.26

UREKA

27,000

13,000

40,000

14,000

1.14

UTP

10,000

300

10,300

9,700

15.89

UVAN

28,400

238,900

267,300

-210,500

22.27

VCOM

37,700

-

37,700

37,700

13.95

VGI

3,321,200

12,581,200

15,902,400

-9,260,000

13.26

VIBHA

416,500

2,427,600

2,844,100

-2,011,100

28.20

VIH

97,400

20,300

117,700

77,100

5.92

VL

40,000

30,000

70,000

10,000

2.46

VNG

-

100

100

-100

0.16

W

4,900

127,500

132,400

-122,600

3.30

W-W6

-

2,200

2,200

-2,200

26.19

WACOAL

100

-

100

100

5.55

WARRIX

1,024,000

111,400

1,135,400

912,600

12.10

WAVE-W3

-

56,400

56,400

-56,400

2.14

WFX

400

7,200

7,600

-6,800

0.74

WGE

18,000

-

18,000

18,000

0.52

WHA

2,468,500

6,583,220

9,051,720

-4,114,720

10.69

WHAUP

76,900

1,903,400

1,980,300

-1,826,500

13.12

WICE

-

41,700

41,700

-41,700

11.63

WIIK

-

6,300

6,300

-6,300

2.18

WINDOW

400

1,100

1,500

-700

0.21

WORK

10,800

18,000

28,800

-7,200

8.27

WPH

1,500

135,200

136,700

-133,700

6.03

XO

1,000

50,200

51,200

-49,200

12.17

XPG

67,700

1,502,700

1,570,400

-1,435,000

3.94

YGG

47,200

295,300

342,500

-248,100

2.01

ZIGA

179,400

217,200

396,600

-37,800

6.62

ZIGA-W2

-

367,300

367,300

-367,300

5.58