Symbol

Volume (Share) 

%*

24CS

854,600

3,023,900

3,878,500

-2,169,300

19.27

3K-BAT

-

200

200

-200

6.66

AAI

7,777,300

1,729,300

9,506,600

6,048,000

13.91

AAV

9,622,500

3,423,000

13,045,500

6,199,500

15.07

ACC

2,444,300

1,132,100

3,576,400

1,312,200

11.14

ACE

1,900

93,400

95,300

-91,500

2.09

ACG

-

1,700

1,700

-1,700

0.44

ADVANC

1,534,730

1,710,100

3,244,830

-175,370

17.02

ADVICE

875,400

685,900

1,561,300

189,500

18.73

AE

542,000

840,700

1,382,700

-298,700

7.15

AEONTS

332,900

162,833

495,733

170,067

21.07

AF

-

18,700

18,700

-18,700

33.39

AGE

47,000

55,500

102,500

-8,500

10.09

AH

2,179,000

1,227,600

3,406,600

951,400

56.92

AI

2

53,903

53,905

-53,901

28.92

AIE

-

600

600

-600

0.14

AIT

454,300

145,200

599,500

309,100

18.61

AJA

975,500

95,600

1,071,100

879,900

17.03

AJA-W4

178,300

-

178,300

178,300

29.94

AKP

50,100

51,200

101,300

-1,100

2.33

AKR

-

1,400

1,400

-1,400

0.10

ALLA

38,900

1,000

39,900

37,900

1.63

ALPHAX

-

90,000

90,000

-90,000

1.01

AMA

353,100

105,600

458,700

247,500

28.25

AMANAH

20,900

293,500

314,400

-272,600

3.75

AMATA

2,325,084

490,200

2,815,284

1,834,884

25.78

AMR

-

3,100

3,100

-3,100

0.77

ANAN

495,900

137,200

633,100

358,700

4.58

AOT

5,799,002

4,424,900

10,223,902

1,374,102

21.63

AP

13,622,764

8,785,300

22,408,064

4,837,464

24.61

APCO

8,600

14,900

23,500

-6,300

10.14

APO

308,100

62,000

370,100

246,100

22.04

APP

74,000

105,500

179,500

-31,500

2.37

APURE

-

1,300

1,300

-1,300

2.36

AQUA

191,300

13,300

204,600

178,000

11.10

ARIN

1,249,600

353,500

1,603,100

896,100

4.19

ARIP

-

7,200

7,200

-7,200

2.76

AS

508,700

56,500

565,200

452,200

11.32

ASIA

1,000

-

1,000

1,000

44.64

ASIAN

1,561,600

760,400

2,322,000

801,200

25.01

ASK

271,600

19,700

291,300

251,900

7.81

ASN

-

13,900

13,900

-13,900

0.30

ASP

214,100

46,400

260,500

167,700

15.32

ATP30

40,000

30,000

70,000

10,000

3.32

AU

479,700

288,700

768,400

191,000

26.87

AUCT

58,300

49,500

107,800

8,800

7.03

AURA

338,300

154,400

492,700

183,900

12.47

AWC

36,062,300

15,627,700

51,690,000

20,434,600

21.95

AYUD

-

1,231

1,231

-1,231

4.42

B

10,286,700

10,311,700

20,598,400

-25,000

11.40

B-W8

-

556

556

-556

0.00

B52

96,600

500

97,100

96,100

2.74

BA

1,281,000

1,749,200

3,030,200

-468,200

33.49

BAFS

338,700

60,800

399,500

277,900

23.16

BAM

10,111,300

2,724,000

12,835,300

7,387,300

12.95

BANPU

38,810,300

14,673,700

53,484,000

24,136,600

28.93

BAY

84,000

50,000

134,000

34,000

27.14

BBGI

360,600

188,100

548,700

172,500

14.62

BBIK

131,800

51,000

182,800

80,800

14.94

BBL

3,799,470

3,392,200

7,191,670

407,270

21.96

BCH

6,417,600

2,236,800

8,654,400

4,180,800

25.07

BCP

4,534,670

3,093,600

7,628,270

1,441,070

33.63

BCPG

5,575,400

4,080,900

9,656,300

1,494,500

36.61

BCT

200

100

300

100

0.83

BDMS

10,469,510

17,635,600

28,105,110

-7,166,090

29.41

BE8

435,600

179,400

615,000

256,200

13.44

BE8-W1

-

1,035

1,035

-1,035

12.46

BEAUTY

52,300

13,600

65,900

38,700

0.43

BEC

269,900

86,800

356,700

183,100

3.36

BEM

24,401,400

10,056,000

34,457,400

14,345,400

25.57

BEYOND

-

300

300

-300

0.07

BGC

39,900

3,800

43,700

36,100

4.51

BGRIM

5,943,200

3,508,000

9,451,200

2,435,200

18.77

BH

1,023,100

819,100

1,842,200

204,000

30.30

BIG

3,600

-

3,600

3,600

0.14

BIOTEC

-

61,000

61,000

-61,000

1.99

BJC

4,056,600

1,557,600

5,614,200

2,499,000

34.22

BJCHI

42,000

29,300

71,300

12,700

2.52

BKD

700

-

700

700

0.31

BKGI

300,800

126,600

427,400

174,200

3.63

BKIH

6,600

2,900

9,500

3,700

7.83

BLA

333,397

633,200

966,597

-299,803

19.15

BLAND

3,391,200

806,400

4,197,600

2,584,800

10.02

BLC

408,000

302,700

710,700

105,300

19.01

BM

98,000

82,100

180,100

15,900

7.25

BOL

14,100

1,600

15,700

12,500

5.92

BPP

4,362,700

6,337,927

10,700,627

-1,975,227

76.40

BPS

494,200

-

494,200

494,200

10.62

BRI

849,200

4,400

853,600

844,800

16.32

BROCK

-

8,200

8,200

-8,200

37.27

BRR

-

1,200

1,200

-1,200

0.21

BSBM

14,000

14,000

28,000

0

3.25

BSM

2,000

2,000

4,000

0

8.36

BSRC

1,626,800

762,100

2,388,900

864,700

55.75

BTC

2,319,100

205,200

2,524,300

2,113,900

4.67

BTG

767,200

403,000

1,170,200

364,200

31.47

BTS

41,758,500

11,939,800

53,698,300

29,818,700

32.16

BTS-W8

-

2,100

2,100

-2,100

0.03

BVG

79,200

6,700

85,900

72,500

8.88

BWG

1,132,300

1,592,000

2,724,300

-459,700

4.77

BYD

5,580,000

4,189,600

9,769,600

1,390,400

18.83

CAZ

34,400

20,400

54,800

14,000

3.65

CBG

1,303,900

1,231,000

2,534,900

72,900

29.54

CCET

18,048,700

14,013,000

32,061,700

4,035,700

13.90

CENTEL

2,558,795

1,423,600

3,982,395

1,135,195

38.36

CFARM

816,000

393,100

1,209,100

422,900

9.71

CFRESH

121,300

35,700

157,000

85,600

12.62

CGD

1,300

120,000

121,300

-118,700

2.15

CGH

100,000

1,900

101,900

98,100

2.92

CH

50,000

72,300

122,300

-22,300

11.66

CHAO

81,100

4,100

85,200

77,000

3.38

CHASE

1,161,600

37,300

1,198,900

1,124,300

9.67

CHAYO

1,553,600

301,236

1,854,836

1,252,364

10.55

CHAYO-W3

-

147

147

-147

0.00

CHEWA

16,700

1,700

18,400

15,000

1.44

CHG

23,789,300

11,834,700

35,624,000

11,954,600

30.85

CHO

10,600

3,100

13,700

7,500

0.02

CHOW

1,900

1,700

3,600

200

1.22

CIG

181,300

-

181,300

181,300

8.14

CIMBT

500,400

-

500,400

500,400

21.40

CIVIL

-

2,000

2,000

-2,000

0.38

CK

455,573

319,100

774,673

136,473

14.87

CKP

8,544,400

4,426,900

12,971,300

4,117,500

19.40

CMAN

14,900

8,000

22,900

6,900

2.13

CMO

-

86,700

86,700

-86,700

6.57

CMR

10,000

100

10,100

9,900

2.99

CNT

-

2,400

2,400

-2,400

0.90

COCOCO

2,083,800

1,021,900

3,105,700

1,061,900

20.86

COM7

2,265,000

1,555,300

3,820,300

709,700

21.75

COMAN

1,300

600

1,900

700

0.49

CPALL

8,668,000

11,384,700

20,052,700

-2,716,700

29.43

CPAXT

839,400

382,266

1,221,666

457,134

7.77

CPF

7,518,100

8,154,600

15,672,700

-636,500

26.17

CPH

1,800

1,000

2,800

800

0.50

CPI

40,000

40,000

80,000

0

3.31

CPL

-

2,900

2,900

-2,900

1.31

CPN

3,482,300

2,918,700

6,401,000

563,600

35.75

CPR

-

400

400

-400

0.24

CPT

-

117,500

117,500

-117,500

2.15

CPW

85,500

114,500

200,000

-29,000

17.24

CRC

2,678,401

5,265,900

7,944,301

-2,587,499

33.49

CREDIT

13,500

9,600

23,100

3,900

9.36

CSP

48,800

50,000

98,800

-1,200

0.27

CSS

15,700

8,100

23,800

7,600

1.52

CV

715,300

920,300

1,635,600

-205,000

7.08

CWT

13,600

30,000

43,600

-16,400

12.92

DCC

71,400

1,056,768

1,128,168

-985,368

15.92

DDD

1,100

-

1,100

1,100

0.44

DELTA

6,390,824

8,713,700

15,104,524

-2,322,876

36.51

DEMCO

-

500

500

-500

0.12

DITTO

1,819,200

442,600

2,261,800

1,376,600

30.20

DMT

1,726,200

3,033,200

4,759,400

-1,307,000

61.55

DOD

5,000

-

5,000

5,000

0.79

DOHOME

1,109,200

543,803

1,653,003

565,397

8.35

DPAINT

69,500

3,200

72,700

66,300

11.82

DRT

11,900

27,100

39,000

-15,200

5.28

DTCENT

178,500

305,800

484,300

-127,300

16.88

DUSIT

498,300

256,900

755,200

241,400

20.83

DV8

500

100

600

400

0.50

EA

16,920,600

11,912,000

28,832,600

5,008,600

20.81

EASON

20,000

20,000

40,000

0

2.12

EASTW

56,700

900

57,600

55,800

6.24

ECF

15,600

34,500

50,100

-18,900

1.98

ECL

65,100

400

65,500

64,700

1.35

EE

-

6,700

6,700

-6,700

0.15

EE-W1

5

-

5

5

0.25

EFORL

3,698,900

-

3,698,900

3,698,900

13.54

EGCO

1,537,700

1,592,200

3,129,900

-54,500

47.43

EKH

49,000

289,200

338,200

-240,200

6.97

EKH-W1

176,400

10,000

186,400

166,400

3.05

EMC

478,200

481,200

959,400

-3,000

7.09

EPG

6,164,000

6,773,266

12,937,266

-609,266

50.47

ERW

20,630,100

6,064,400

26,694,500

14,565,700

37.68

ESTAR

129,900

-

129,900

129,900

1.76

ETC

445,900

65,000

510,900

380,900

16.31

ETE

5,000

5,000

10,000

0

2.83

ETL

125,200

-

125,200

125,200

10.11

EVER

-

9,400

9,400

-9,400

1.05

FANCY

-

14,900

14,900

-14,900

48.06

FM

2,627,900

570,900

3,198,800

2,057,000

6.32

FMT

-

102

102

-102

47.66

FN

-

70,500

70,500

-70,500

3.08

FNS

5,000

-

5,000

5,000

37.31

FORTH

149,527

40,825

190,352

108,702

13.69

FSMART

585,100

10,600

595,700

574,500

24.71

FTE

100

-

100

100

0.13

FVC

-

5,000

5,000

-5,000

1.27

GABLE

5,500

100

5,600

5,400

0.77

GCAP

-

45,000

45,000

-45,000

0.90

GEL

400

400

800

0

0.01

GENCO

1,100

-

1,100

1,100

0.37

GFC

39,100

6,100

45,200

33,000

8.93

GFPT

36,700

1,059,311

1,096,011

-1,022,611

21.41

GIFT

120,500

313,900

434,400

-193,400

3.16

GJS

297,400

398,800

696,200

-101,400

10.28

GLAND

-

100

100

-100

4.16

GLOBAL

2,733,400

2,085,600

4,819,000

647,800

20.75

GLORY-W1

-

300

300

-300

0.71

GPSC

3,180,800

1,971,800

5,152,600

1,209,000

16.77

GRAND

258,300

11,700

270,000

246,600

2.16

GREEN

50,000

57,300

107,300

-7,300

8.27

GTV

6,500

-

6,500

6,500

0.06

GULF

10,274,100

10,143,800

20,417,900

130,300

29.82

GUNKUL

18,821,100

7,141,900

25,963,000

11,679,200

45.16

HANA

1,252,971

2,449,000

3,701,971

-1,196,029

8.80

HEALTH

-

500

500

-500

8.56

HENG

1,124,200

271,700

1,395,900

852,500

5.40

HFT

28,000

714,900

742,900

-686,900

42.38

HL

8,300

600

8,900

7,700

6.21

HMPRO

7,039,400

5,951,500

12,990,900

1,087,900

26.72

HPT

6,600

114,300

120,900

-107,700

0.97

HTC

20,600

51,700

72,300

-31,100

5.04

HTECH

583,000

153,500

736,500

429,500

14.87

HUMAN

-

12,700

12,700

-12,700

11.95

ICHI

9,688,900

5,535,700

15,224,600

4,153,200

43.86

ICN

20,000

26,000

46,000

-6,000

3.68

IIG

205,300

56,800

262,100

148,500

24.78

III

1,331,000

1,915,600

3,246,600

-584,600

56.60

ILINK

180,600

78,200

258,800

102,400

17.85

ILM

149,900

98,500

248,400

51,400

21.58

INET

431,900

60,900

492,800

371,000

18.44

INET-W3

34,600

1,300

35,900

33,300

0.76

INOX

12,600

-

12,600

12,600

0.35

INSET

6,836,900

1,740,200

8,577,100

5,096,700

24.08

INTUCH

6,135,900

3,373,600

9,509,500

2,762,300

28.27

IP

80,200

14,800

95,000

65,400

12.90

IP-W2

-

50,000

50,000

-50,000

7.14

IRPC

11,101,200

2,488,700

13,589,900

8,612,500

20.08

IT

12,500

2,000

14,500

10,500

1.61

ITC

3,125,700

4,333,600

7,459,300

-1,207,900

24.21

ITD

44,600

560,800

605,400

-516,200

3.81

ITEL

1,266,000

325,700

1,591,700

940,300

7.65

ITTHI

200

6,200

6,400

-6,000

1.28

IVL

30,053,200

14,276,400

44,329,600

15,776,800

29.62

JAS

12,409,000

22,724,000

35,133,000

-10,315,000

29.22

JCK

1,304,400

200,400

1,504,800

1,104,000

7.67

JCKH

50,000

4,900

54,900

45,100

0.16

JMART

9,397,200

4,204,001

13,601,201

5,193,199

10.62

JMT

24,648,600

8,360,400

33,009,000

16,288,200

11.20

JPARK

1,049,300

448,200

1,497,500

601,100

4.92

JSP

300

-

300

300

0.07

JTS

314,600

67,305

381,905

247,295

20.77

JUBILE

1

8

9

-7

0.04

K

-

1,100

1,100

-1,100

0.15

K-W3

55,700

-

55,700

55,700

12.73

KAMART

240,900

736,200

977,100

-495,300

16.97

KASET

4,000

38,400

42,400

-34,400

5.24

KBANK

3,997,320

2,905,836

6,903,156

1,091,484

23.80

KBS

298,000

85,800

383,800

212,200

16.28

KCC

32,800

31,300

64,100

1,500

1.35

KCE

339,934

1,452,200

1,792,134

-1,112,266

13.89

KCG

153,500

328,000

481,500

-174,500

16.00

KEX

313,100

15,200

328,300

297,900

10.97

KGEN

733,000

355,200

1,088,200

377,800

11.92

KGEN-W2

176,000

-

176,000

176,000

32.58

KGI

198,300

139,100

337,400

59,200

18.57

KISS

378,400

89,000

467,400

289,400

27.59

KJL

-

1,000

1,000

-1,000

0.12

KK

-

900

900

-900

0.33

KKP

740,027

1,204,812

1,944,839

-464,785

14.09

KKP-W6

2,000

100

2,100

1,900

0.30

KLINIQ

172,600

111,600

284,200

61,000

19.74

KSL

209,300

387,900

597,200

-178,600

18.22

KTB

31,854,100

30,509,700

62,363,800

1,344,400

26.49

KTC

3,697,800

998,000

4,695,800

2,699,800

25.42

KWM

20,000

20,000

40,000

0

3.32

LALIN

-

23,000

23,000

-23,000

6.10

LANNA

49,000

-

49,000

49,000

2.63

LDC

42,000

60,800

102,800

-18,800

11.70

LEE

-

200

200

-200

0.13

LEO

-

2,900

2,900

-2,900

1.35

LH

44,563,600

20,619,600

65,183,200

23,944,000

32.69

LHFG

-

1,124,300

1,124,300

-1,124,300

8.72

LIT

200

200

400

0

0.07

LOXLEY

-

6,200

6,200

-6,200

2.49

LPH

-

15,300

15,300

-15,300

43.58

LPN

27,600

134,400

162,000

-106,800

7.96

LST

-

15,000

15,000

-15,000

6.37

LTS

196,500

176,400

372,900

20,100

7.09

M

4,191,400

3,109,900

7,301,300

1,081,500

68.31

M-CHAI

-

300

300

-300

1.06

MAGURO

58,900

10,400

69,300

48,500

5.57

MAJOR

9,848,877

3,221,700

13,070,577

6,627,177

46.33

MALEE

520,700

439,600

960,300

81,100

17.61

MASTER

624,200

205,100

829,300

419,100

17.14

MBAX

5,400

-

5,400

5,400

15.52

MBK

11,417,400

8,128,830

19,546,230

3,288,570

21.08

MBK-W3

5,800

-

5,800

5,800

5.77

MC

7,897,400

3,300,900

11,198,300

4,596,500

48.74

MCA

109,000

36,000

145,000

73,000

15.42

MCOT

766,201

373,601

1,139,802

392,600

1.39

MDX

13,600

4,400

18,000

9,200

2.73

MEB

296,900

14,700

311,600

282,200

15.84

MEDEZE

225,601

200,002

425,603

25,599

0.15

MEGA

3,398,700

2,012,500

5,411,200

1,386,200

62.03

MENA

285,600

41,100

326,700

244,500

12.05

METCO

-

100

100

-100

4.52

MFC

799,200

3,400

802,600

795,800

37.78

MFEC

700

100

800

600

0.06

MGC

-

1,000

1,000

-1,000

1.15

MGI

158,600

53,700

212,300

104,900

7.63

MICRO

252,700

152,700

405,400

100,000

2.79

MIDA

-

2,700

2,700

-2,700

0.70

MILL

8,600

-

8,600

8,600

0.19

MINT

4,448,600

2,043,100

6,491,700

2,405,500

19.20

MK

-

1,915

1,915

-1,915

0.66

ML

-

50,700

50,700

-50,700

0.73

MODERN

137,100

2,100

139,200

135,000

30.29

MONO

786,900

2,483,100

3,270,000

-1,696,200

7.73

MORE

7,100

7,100

14,200

0

0.25

MOSHI

710,700

351,700

1,062,400

359,000

30.89

MTC

4,231,200

3,884,700

8,115,900

346,500

21.83

MTW

25,800

11,400

37,200

14,400

4.28

NAM

200

300

500

-100

0.27

NAT

138,300

85,900

224,200

52,400

10.86

NC

300

100

400

200

0.12

NCAP

7,679,600

1,518,700

9,198,300

6,160,900

9.31

NCL

75,400

31,000

106,400

44,400

2.98

NCP

479,100

52,200

531,300

426,900

6.90

NDR

7,700

100

7,800

7,600

0.81

NEO

37,000

58,300

95,300

-21,300

8.48

NER

12,984,500

6,159,500

19,144,000

6,825,000

51.24

NER-W2

-

120,300

120,300

-120,300

4.26

NETBAY

129,800

90,100

219,900

39,700

19.57

NEWS

-

1,000

1,000

-1,000

0.00

NEX

4,694,000

811,100

5,505,100

3,882,900

15.45

NKI

700

-

700

700

50.00

NOBLE

466,400

198,500

664,900

267,900

10.78

NOVA

8

200

208

-192

3.95

NRF

2,798,500

827,600

3,626,100

1,970,900

23.04

NSL

112,800

76,800

189,600

36,000

24.41

NTSC

100

-

100

100

0.40

NUSA

1,707,200

2,784,000

4,491,200

-1,076,800

4.72

NUSA-W5

-

19,100

19,100

-19,100

0.99

NWR

400

-

400

400

0.05

NYT

557,700

676,300

1,234,000

-118,600

26.60

OHTL

200

-

200

200

5.88

OKJ

285,500

76,300

361,800

209,200

0.58

ONEE

11,635,000

7,487,000

19,122,000

4,148,000

52.66

OR

2,312,600

2,928,300

5,240,900

-615,700

27.24

ORI

15,953,200

11,169,000

27,122,200

4,784,200

40.50

ORN

8,500

-

8,500

8,500

0.15

OSP

8,920,700

4,660,900

13,581,600

4,259,800

40.75

PAP

300

-

300

300

0.31

PATO

600

-

600

600

3.53

PB

31

201

232

-170

3.01

PCC

100

-

100

100

0.03

PCE

517,800

700,600

1,218,400

-182,800

3.42

PCSGH

-

900

900

-900

1.40

PEER

7,800

238,900

246,700

-231,100

1.79

PEER-W1

-

2,000

2,000

-2,000

0.07

PERM

6,100

4,500

10,600

1,600

0.35

PF

-

4,700

4,700

-4,700

0.05

PHG

9,700

26,000

35,700

-16,300

13.21

PIMO

90,900

476,300

567,200

-385,400

18.30

PIN

818,500

201,800

1,020,300

616,700

13.55

PK

2,000

5,200

7,200

-3,200

1.03

PLANB

2,317,400

1,958,300

4,275,700

359,100

14.62

PLANET

-

25,800

25,800

-25,800

0.26

PLAT

5,000

-

5,000

5,000

1.13

PLUS

20,500

53,200

73,700

-32,700

8.54

PM

26,900

75,700

102,600

-48,800

10.66

PMC

508,430

268,600

777,030

239,830

14.28

PPPM

9,900

12,600

22,500

-2,700

0.19

PPPM-W6

-

210

210

-210

0.03

PQS

54,600

-

54,600

54,600

5.37

PR9

1,255,000

690,300

1,945,300

564,700

17.74

PRAPAT

159,900

50,800

210,700

109,100

9.49

PREB

-

22,100

22,100

-22,100

28.13

PRECHA

-

1,200

1,200

-1,200

0.16

PRG

300

127

427

173

2.41

PRI

968,900

37,900

1,006,800

931,000

16.34

PRIME

4,529,800

125,100

4,654,900

4,404,700

8.57

PRINC

78,500

6,200

84,700

72,300

10.11

PRM

10,222,300

8,814,200

19,036,500

1,408,100

64.63

PROEN

2,524,100

939,300

3,463,400

1,584,800

12.87

PRTR

11,000

15,900

26,900

-4,900

6.88

PSG

3,995,600

25,400

4,021,000

3,970,200

24.31

PSH

856,500

218,900

1,075,400

637,600

19.37

PSL

3,000,800

2,114,400

5,115,200

886,400

44.44

PSP

-

90,000

90,000

-90,000

13.47

PSTC

1,139,600

173,300

1,312,900

966,300

8.67

PT

9,200

4,200

13,400

5,000

8.71

PTG

2,198,300

2,656,500

4,854,800

-458,200

41.36

PTL

266,500

103,600

370,100

162,900

12.97

PTT

13,775,500

19,653,900

33,429,400

-5,878,400

40.14

PTTEP

3,037,534

5,378,300

8,415,834

-2,340,766

29.07

PTTGC

9,862,100

5,513,500

15,375,600

4,348,600

23.45

Q-CON

31,910

10,300

42,210

21,610

20.49

QH

81,949,300

32,516,576

114,465,876

49,432,724

50.60

QLT

-

121,500

121,500

-121,500

42.90

QTCG

750,100

164,800

914,900

585,300

22.96

RABBIT

113,700

1,448,600

1,562,300

-1,334,900

10.48

RABBIT-P

8,800

4,300

13,100

4,500

0.23

RAM

23,600

12,900

36,500

10,700

5.17

RATCH

2,770,400

4,316,701

7,087,101

-1,546,301

36.86

RBF

1,835,500

330,500

2,166,000

1,505,000

30.16

RCL

1,648,900

517,600

2,166,500

1,131,300

25.62

RJH

4,700

63,500

68,200

-58,800

0.34

RML

15,300

27,000

42,300

-11,700

0.06

ROCTEC

-

2,176,200

2,176,200

-2,176,200

18.49

ROJNA

23,192,100

10,645,700

33,837,800

12,546,400

57.89

RP

-

137,400

137,400

-137,400

45.35

RPH

40,300

91,900

132,200

-51,600

14.34

RS

757,000

345,100

1,102,100

411,900

11.86

S

412,000

108,300

520,300

303,700

4.12

S&J

-

1

1

-1

0.05

SA

-

100

100

-100

0.14

SAAM

14,000

500

14,500

13,500

1.25

SABINA

3,182,500

1,218,800

4,401,300

1,963,700

50.15

SABUY

10,722,900

1,889,300

12,612,200

8,833,600

21.21

SAFE

140,500

18,200

158,700

122,300

11.98

SAK

1,866,100

595,400

2,461,500

1,270,700

9.35

SALEE

100

100

200

0

0.07

SAMART

276,400

46,600

323,000

229,800

19.36

SAMCO

900

-

900

900

0.22

SAMTEL

52,900

639,000

691,900

-586,100

13.01

SANKO

-

4,000

4,000

-4,000

2.51

SAPPE

401,100

194,182

595,282

206,918

34.33

SAT

3,238,500

4,674,949

7,913,449

-1,436,449

74.47

SAUCE

101

122

223

-21

0.45

SAV

237,700

406,800

644,500

-169,100

19.27

SAWAD

3,365,400

2,180,894

5,546,294

1,184,506

13.43

SBNEXT

22,200

96,400

118,600

-74,200

0.28

SBNEXT-W2

-

30,000

30,000

-30,000

0.07

SC

37,809,200

16,646,451

54,455,651

21,162,749

45.82

SCAP

347,800

414,400

762,200

-66,600

3.58

SCB

7,245,810

5,629,500

12,875,310

1,616,310

48.40

SCC

851,200

952,200

1,803,400

-101,000

26.65

SCCC

1,060,240

509,200

1,569,440

551,040

65.78

SCG

1

-

1

1

0.01

SCGD

26,300

99,000

125,300

-72,700

7.42

SCGP

4,085,400

5,587,500

9,672,900

-1,502,100

31.80

SCI

100

-

100

100

0.15

SCL

71,600

37,700

109,300

33,900

12.07

SCN

22,900

78,000

100,900

-55,100

0.10

SCN-W3

567,000

198,300

765,300

368,700

0.58

SDC

27,802,600

9,500,000

37,302,600

18,302,600

43.78

SEAOIL

-

2,000

2,000

-2,000

0.35

SECURE

5,900

3,200

9,100

2,700

13.91

SEI

11,000

125,100

136,100

-114,100

2.15

SELIC

-

1,600

1,600

-1,600

0.18

SENA

19,800

18,900

38,700

900

3.55

SENX

-

300

300

-300

0.02

SFLEX

114,600

30,500

145,100

84,100

3.52

SGC

40,114,700

10,788,600

50,903,300

29,326,100

16.12

SGF

-

1,200

1,200

-1,200

0.05

SGP

3,200

6,800

10,000

-3,600

14.27

SHR

781,300

329,100

1,110,400

452,200

7.32

SICT

5,200

600

5,800

4,600

0.23

SIMAT

209,600

39,200

248,800

170,400

7.20

SINGER

13,223,400

2,431,900

15,655,300

10,791,500

10.12

SINO

-

100

100

-100

0.01

SIRI

111,781,267

46,016,100

157,797,367

65,765,167

36.91

SIS

44,700

13,900

58,600

30,800

15.81

SISB

1,265,000

543,200

1,808,200

721,800

47.48

SITHAI

328,100

145,300

473,400

182,800

13.08

SJWD

2,454,500

522,800

2,977,300

1,931,700

44.72

SK

1,900

1,900

3,800

0

0.74

SKR

-

500

500

-500

0.27

SKY

193,200

85,700

278,900

107,500

19.82

SM

-

47,500

47,500

-47,500

2.25

SMART

-

132,500

132,500

-132,500

8.61

SMIT

100

-

100

100

1.08

SMPC

-

100

100

-100

0.02

SMT

466,900

243,100

710,000

223,800

7.54

SNC

-

54,400

54,400

-54,400

7.05

SNNP

1,432,700

287,997

1,720,697

1,144,703

19.96

SNP

40,500

-

40,500

40,500

1.28

SO

-

7,500

7,500

-7,500

25.00

SOLAR

23,200

20,000

43,200

3,200

3.72

SONIC

-

22,600

22,600

-22,600

1.47

SPA

170,700

257,800

428,500

-87,100

22.66

SPACK

-

600

600

-600

0.58

SPALI

3,837,400

3,405,941

7,243,341

431,459

24.50

SPC

-

100

100

-100

0.56

SPCG

83,310

80,900

164,210

2,410

19.18

SPRC

10,420,972

6,928,800

17,349,772

3,492,172

37.46

SPREME

948,700

527,700

1,476,400

421,000

12.37

SPVI

144,700

26,600

171,300

118,100

17.97

SQ

-

63,000

63,000

-63,000

8.96

SRICHA

23,300

-

23,300

23,300

5.30

SSF

3,000

-

3,000

3,000

4.84

SSP

34,100

81,100

115,200

-47,000

4.91

STA

1,567,000

3,155,600

4,722,600

-1,588,600

19.37

STANLY

500

3,500

4,000

-3,000

5.80

STEC

-

18,799

18,799

-18,799

0.58

STGT

2,049,300

2,404,700

4,454,000

-355,400

26.71

STPI

780,100

57,200

837,300

722,900

16.52

STX

33,400

9,800

43,200

23,600

8.20

SUN

528,400

223,160

751,560

305,240

19.24

SUPER

1,355,200

660,600

2,015,800

694,600

4.18

SUSCO

201,400

303,300

504,700

-101,900

18.07

SVI

612,000

159,100

771,100

452,900

14.89

SVOA

-

200

200

-200

0.07

SVT

-

22,300

22,300

-22,300

3.16

SWC

19

-

19

19

0.33

SYMC

67,800

22,000

89,800

45,800

8.25

SYNEX

421,000

245,300

666,300

175,700

28.89

SYNTEC

13,400

-

13,400

13,400

1.77

TACC

2,161,400

215,400

2,376,800

1,946,000

22.98

TAE

100,000

106,300

206,300

-6,300

10.63

TAKUNI

523,600

137,400

661,000

386,200

6.70

TAN

461,700

151,100

612,800

310,600

20.99

TASCO

12,927,548

4,595,031

17,522,579

8,332,517

47.55

TATG

54,700

544,922

599,622

-490,222

2.28

TC

82,700

6,100

88,800

76,600

11.37

TCAP

5,895,300

8,433,961

14,329,261

-2,538,661

58.23

TCC

30,000

109,800

139,800

-79,800

25.20

TCJ

3,300

-

3,300

3,300

30.53

TCMC

300

5,400

5,700

-5,100

0.25

TEAM

70,500

34,600

105,100

35,900

10.55

TEAMG

1,042,700

141,900

1,184,600

900,800

22.79

TEGH

1,268,300

299,900

1,568,200

968,400

21.33

TERA

18,800

49,200

68,000

-30,400

4.30

TFG

1,680,100

930,200

2,610,300

749,900

39.80

TFG-W4

-

600

600

-600

0.10

TFI

600

207,200

207,800

-206,600

28.48

TFM

-

200

200

-200

0.05

TFMAMA

400

-

400

400

8.94

TGPRO

122,300

100,000

222,300

22,300

8.33

TH

378,900

213,900

592,800

165,000

3.65

THANA

45,000

2,100

47,100

42,900

1.89

THANI

4,720,200

454,200

5,174,400

4,266,000

16.04

THCOM

3,124,100

3,306,800

6,430,900

-182,700

7.40

THE

2,600

200

2,800

2,400

0.70

THG

501,900

275,400

777,300

226,500

21.75

THRE

10,000

1,200

11,200

8,800

0.62

THREL

-

4,700

4,700

-4,700

0.27

TIDLOR

6,049,800

1,945,300

7,995,100

4,104,500

10.89

TIPH

123,300

14,700

138,000

108,600

18.33

TISCO

4,925,710

989,500

5,915,210

3,936,210

34.53

TKC

38,300

2,800

41,100

35,500

4.95

TKN

10,337,900

7,031,700

17,369,600

3,306,200

54.71

TKS

63,200

-

63,200

63,200

9.59

TLI

3,356,100

5,973,600

9,329,700

-2,617,500

18.92

TM

30,100

30,100

60,200

0

29.54

TMC

-

20,500

20,500

-20,500

2.50

TMI

2,148,300

2,754,400

4,902,700

-606,100

5.73

TMW

-

400

400

-400

14.36

TNH

100

-

100

100

0.07

TNP

627,200

75,300

702,500

551,900

20.11

TOA

228,700

258,600

487,300

-29,900

24.56

TOG

60

312

372

-252

0.11

TOP

4,956,745

5,525,400

10,482,145

-568,655

34.23

TPA

-

100

100

-100

12.11

TPAC

100

-

100

100

0.08

TPBI

-

1,100

1,100

-1,100

0.29

TPCH

8,300

4,900

13,200

3,400

3.31

TPCS

100

-

100

100

50.00

TPIPL

304,500

1,196,400

1,500,900

-891,900

12.11

TPIPP

700

159,400

160,100

-158,700

3.93

TPL

86,000

10,000

96,000

76,000

9.71

TPLAS

-

30,000

30,000

-30,000

25.32

TPOLY

433,700

52,900

486,600

380,800

8.79

TPS

186,800

105,300

292,100

81,500

14.20

TQM

2,086,800

2,733,700

4,820,500

-646,900

46.78

TRC

8,100

-

8,100

8,100

0.03

TRP

308,600

87,200

395,800

221,400

15.78

TRT

7,000

41,200

48,200

-34,200

10.72

TRUBB

322,900

153,600

476,500

169,300

8.42

TRUE

38,362,200

26,050,314

64,412,514

12,311,886

27.62

TSE

911,800

100,600

1,012,400

811,200

13.72

TSTH

60,000

55,700

115,700

4,300

1.57

TTA

968,500

922,700

1,891,200

45,800

14.56

TTB

96,207,800

86,877,520

183,085,320

9,330,280

25.66

TTB-W1

-

500

500

-500

0.07

TTCL

28,200

53,700

81,900

-25,500

11.56

TTW

9,424,355

9,498,000

18,922,355

-73,645

84.62

TU

21,145,250

22,292,800

43,438,050

-1,147,550

44.41

TVO

4,774,868

2,446,100

7,220,968

2,328,768

56.91

TVT

13,300

-

13,300

13,300

0.29

TWPC

-

135,100

135,100

-135,100

27.31

TWZ

1,528,000

-

1,528,000

1,528,000

18.92

UAC

14

-

14

14

0.01

UBE

694,800

77,500

772,300

617,300

8.33

UMI

-

900

900

-900

0.03

UMS

-

11,000

11,000

-11,000

13.31

UNIQ

1,500

-

1,500

1,500

0.52

UP

1,300

-

1,300

1,300

13.54

UREKA

334,200

7,000

341,200

327,200

4.28

UTP

1,200

3,100

4,300

-1,900

1.58

UV

25,100

5,900

31,000

19,200

4.72

UVAN

98,800

34,000

132,800

64,800

19.90