24CS

4,500

12,400

16,900

-7,900

1.22

A5

-

21,900

21,900

-21,900

0.34

AAI

1,259,100

691,800

1,950,900

567,300

21.03

AAV

1,674,900

1,263,400

2,938,300

411,500

16.92

ACC

885,200

1,579,800

2,465,000

-694,600

8.61

ACC-W2

-

20

20

-20

0.00

ACE

-

244,700

244,700

-244,700

6.77

ADB

556,400

179,500

735,900

376,900

17.23

ADD

-

1,400

1,400

-1,400

0.85

ADVANC

1,169,905

2,257,161

3,427,066

-1,087,256

24.77

ADVICE

890,300

306,100

1,196,400

584,200

12.48

AE

1,350,000

350,000

1,700,000

1,000,000

6.30

AEONTS

48,900

53,200

102,100

-4,300

30.74

AGE

47,700

53,200

100,900

-5,500

10.12

AH

83,700

1,900

85,600

81,800

9.08

AHC

100

-

100

100

0.73

AI

-

5

5

-5

0.00

AIE

10,500

10,000

20,500

500

2.46

AIT

32,602

744,800

777,402

-712,198

13.07

AJA

200

-

200

200

0.00

AKP

1,400

-

1,400

1,400

0.06

AKR

700

20,000

20,700

-19,300

3.81

ALLA

555,700

354,800

910,500

200,900

11.23

AMA

-

23,800

23,800

-23,800

12.38

AMANAH

2,500

4,800

7,300

-2,300

1.59

AMARC

-

100,000

100,000

-100,000

30.19

AMATA

980,000

1,414,700

2,394,700

-434,700

30.85

ANAN

14,100

47,600

61,700

-33,500

6.89

ANI

700

-

700

700

0.56

AOT

4,919,301

3,729,100

8,648,401

1,190,201

29.77

AP

508,505

1,890,000

2,398,505

-1,381,495

19.20

APO

83,700

44,500

128,200

39,200

3.70

APP

40,000

60,800

100,800

-20,800

18.38

APURE

9,000

-

9,000

9,000

7.10

ARIN

157,500

141,300

298,800

16,200

6.00

ARIP

10,000

2,900

12,900

7,100

23.20

ARROW

-

500

500

-500

3.57

AS

991,600

544,600

1,536,200

447,000

7.33

ASIA

2,000

-

2,000

2,000

11.11

ASIAN

458,500

295,505

754,005

162,995

51.56

ASIMAR

-

20,000

20,000

-20,000

38.17

ASK

1

62,300

62,301

-62,299

13.62

ASP

18,100

18,100

36,200

0

5.84

ATP30

20,000

49,700

69,700

-29,700

5.92

AU

300,100

568,400

868,500

-268,300

25.37

AUCT

10,000

3,300

13,300

6,700

3.23

AURA

222,900

83,600

306,500

139,300

14.52

AWC

16,237,713

14,980,701

31,218,414

1,257,012

25.02

AYUD

-

104

104

-104

0.84

B

2,151,000

833

2,151,833

2,150,167

29.54

B52

6,200

400

6,600

5,800

1.34

BA

420,400

1,042,900

1,463,300

-622,500

27.59

BAFS

13,801

67,500

81,301

-53,699

7.59

BAM

1,027,000

1,214,600

2,241,600

-187,600

12.43

BANPU

3,675,100

11,683,900

15,359,000

-8,008,800

15.60

BAY

1,300

100

1,400

1,200

1.09

BBGI

254,200

73,800

328,000

180,400

8.37

BBIK

33,200

57,600

90,800

-24,400

6.45

BBL

1,863,500

2,089,100

3,952,600

-225,600

19.98

BCH

966,700

2,187,900

3,154,600

-1,221,200

28.61

BCP

2,129,001

8,226,000

10,355,001

-6,096,999

28.35

BCPG

335,200

991,300

1,326,500

-656,100

20.98

BCT

-

10

10

-10

0.82

BDMS

18,778,836

33,522,120

52,300,956

-14,743,284

34.47

BE8

351,300

33,200

384,500

318,100

12.70

BEAUTY

31,000

210,200

241,200

-179,200

6.45

BEC

3,100

46,600

49,700

-43,500

8.56

BEM

5,514,900

11,432,400

16,947,300

-5,917,500

23.66

BEYOND

-

70,000

70,000

-70,000

33.52

BGC

-

200

200

-200

0.06

BGRIM

2,669,100

3,606,000

6,275,100

-936,900

21.64

BGT

20,000

22,000

42,000

-2,000

13.42

BH

726,000

787,246

1,513,246

-61,246

24.12

BIG

1,300

-

1,300

1,300

0.29

BIOTEC

600

9,500

10,100

-8,900

0.14

BIZ

-

27,800

27,800

-27,800

23.36

BJC

902,700

1,192,140

2,094,840

-289,440

28.21

BJCHI

16,000

100

16,100

15,900

4.91

BKGI

83,000

247,600

330,600

-164,600

8.49

BKIH

10

1,000

1,010

-990

9.30

BLA

332,501

593,000

925,501

-260,499

29.69

BLAND

13,700

374,100

387,800

-360,400

6.67

BLC

202,200

1,225,200

1,427,400

-1,023,000

12.20

BLESS

30,000

64,700

94,700

-34,700

3.44

BM

6,600

300

6,900

6,300

0.14

BOL

-

18,200

18,200

-18,200

2.21

BPP

98,701

69,020

167,721

29,681

20.86

BR

-

100

100

-100

0.01

BRI

10,000

1,500

11,500

8,500

1.27

BSM

200

1,000

1,200

-800

5.44

BSRC

53,600

249,200

302,800

-195,600

13.45

BTC

3,007,700

4,464,800

7,472,500

-1,457,100

6.76

BTG

21,000

26,800

47,800

-5,800

10.24

BTS

4,677,110

7,056,300

11,733,410

-2,379,190

17.06

BTS-W8

-

20

20

-20

0.00

BTW

100

100

200

0

0.55

BUI

100

-

100

100

0.47

BVG

-

1,400

1,400

-1,400

3.24

BWG

170,700

974,800

1,145,500

-804,100

5.11

BYD

722,500

613,000

1,335,500

109,500

2.52

CBG

813,400

406,900

1,220,300

406,500

50.86

CCET

22,420,918

15,823,610

38,244,528

6,597,308

10.20

CEN-W5

-

10,000

10,000

-10,000

0.73

CENTEL

495,000

983,300

1,478,300

-488,300

23.23

CFARM

-

254,800

254,800

-254,800

9.79

CFRESH

11,600

1,200

12,800

10,400

3.69

CGD

9,000,000

-

9,000,000

9,000,000

33.91

CGH

1,131,900

35,500

1,167,400

1,096,400

29.79

CH

20,000

32,600

52,600

-12,600

19.00

CHAO

1,100

102,300

103,400

-101,200

9.83

CHASE

16,300

5,600

21,900

10,700

0.47

CHAYO

6,000

75,000

81,000

-69,000

17.36

CHG

7,665,001

4,405,200

12,070,201

3,259,801

15.39

CHO

39,400

12,000

51,400

27,400

1.04

CHOW

-

100

100

-100

0.03

CI

200

7,700

7,900

-7,500

3.03

CIG

161,800

-

161,800

161,800

3.53

CIMBT

2,900

-

2,900

2,900

0.09

CITY

17,100

-

17,100

17,100

38.34

CIVIL

-

10,000

10,000

-10,000

1.78

CK

1,386,700

1,075,000

2,461,700

311,700

25.46

CKP

779,500

809,700

1,589,200

-30,200

26.39

CM

400

-

400

400

1.00

CMAN

23,100

9,600

32,700

13,500

4.71

CMR

-

100

100

-100

0.03

CNT

-

100

100

-100

0.23

COCOCO

414,700

19,800

434,500

394,900

8.28

COLOR

5,000

5,000

10,000

0

21.01

COM7

1,918,637

2,653,500

4,572,137

-734,863

29.00

COMAN

134,700

47,500

182,200

87,200

3.46

CPALL

3,301,000

2,524,100

5,825,100

776,900

17.71

CPANEL

-

100

100

-100

0.22

CPAXT

1,211,800

542,300

1,754,100

669,500

23.07

CPF

7,226,401

3,566,100

10,792,501

3,660,301

40.44

CPH

-

4,700

4,700

-4,700

7.41

CPI

-

6,300

6,300

-6,300

1.21

CPL

-

600

600

-600

0.91

CPN

2,814,504

1,457,400

4,271,904

1,357,104

23.92

CPR

-

600

600

-600

0.25

CPW

-

100

100

-100

0.02

CRC

1,563,001

2,280,442

3,843,443

-717,441

24.52

CRD

40,000

40,000

80,000

0

9.93

CREDIT

91,600

17,200

108,800

74,400

18.11

CSC

900

100

1,000

800

8.61

CSP

20,000

8,600

28,600

11,400

11.74

CSS

100

1,000

1,100

-900

0.04

CTW

3,100

-

3,100

3,100

3.48

CV

4,705,000

610,000

5,315,000

4,095,000

4.73

CWT

3,800

-

3,800

3,800

0.59

DCC

58,500

292,122

350,622

-233,622

19.55

DDD

-

700

700

-700

1.86

DELTA

7,777,515

4,805,918

12,583,433

2,971,597

22.08

DEXON

-

4,000

4,000

-4,000

2.26

DITTO

466,900

215,510

682,410

251,390

14.87

DMT

5,300

6,800

12,100

-1,500

7.14

DOHOME

195,227

206,000

401,227

-10,773

8.88

DPAINT

59,200

1,400

60,600

57,800

0.70

DRT

-

600

600

-600

0.30

DUSIT

47,300

306,500

353,800

-259,200

19.21

DV8

-

80,000

80,000

-80,000

0.42

EA

17,645,900

38,795,600

56,441,500

-21,149,700

15.76

ECF

7,200

2,200

9,400

5,000

0.12

ECL

24,100

37,300

61,400

-13,200

0.74

EE

89,500

1,293,600

1,383,100

-1,204,100

0.39

EE-W1

1,887,500

407,800

2,295,300

1,479,700

0.18

EFORL

34,200

24,100

58,300

10,100

0.12

EGCO

267,300

115,600

382,900

151,700

34.47

EKH

300

25,300

25,600

-25,000

1.32

EMC

655,500

356,400

1,011,900

299,100

17.04

EPG

43,500

508,400

551,900

-464,900

23.73

ERW

1,998,000

2,685,500

4,683,500

-687,500

14.96

ESTAR

200

-

200

200

0.01

ETC

100

142,400

142,500

-142,300

15.78

ETE

20,000

20,000

40,000

0

6.84

ETL

-

100

100

-100

0.02

EVER

-

43,000

43,000

-43,000

1.14

FM

115,100

95,400

210,500

19,700

3.53

FMT

-

5

5

-5

1.20

FN

-

400

400

-400

0.20

FORTH

-

300

300

-300

0.15

FPI

-

6,600

6,600

-6,600

5.38

FPT

-

2,000

2,000

-2,000

3.74

FSMART

539,300

299,400

838,700

239,900

11.32

FTI

-

5,000

5,000

-5,000

6.07

FVC

21,100

21,100

42,200

0

11.65

GABLE

1,800

-

1,800

1,800

0.48

GCAP

10,000

-

10,000

10,000

0.90

GEL

26,600

-

26,600

26,600

2.53

GENCO

-

200

200

-200

0.06

GFPT

301,900

39,100

341,000

262,800

30.60

GIFT

13,200

12,300

25,500

900

0.29

GJS

-

156,800

156,800

-156,800

13.75

GLOBAL

125,700

1,106,300

1,232,000

-980,600

20.83

GPSC

1,535,100

706,800

2,241,900

828,300

18.07

GRAND

10,800

-

10,800

10,800

4.24

GREEN

-

5,000

5,000

-5,000

0.62

GTV

159,300

-

159,300

159,300

1.66

GULF

3,280,532

4,937,024

8,217,556

-1,656,492

20.02

GUNKUL

1,862,300

1,799,900

3,662,200

62,400

15.15

HANA

2,707,700

1,405,200

4,112,900

1,302,500

17.78

HARN

5,800

-

5,800

5,800

3.18

HEALTH

35,700

3,800

39,500

31,900

0.07

HENG

10,000

75,900

85,900

-65,900

4.73

HFT

24,400

-

24,400

24,400

11.49

HL

-

500

500

-500

0.06

HMPRO

2,214,601

3,617,700

5,832,301

-1,403,099

25.07

HPT

-

184,800

184,800

-184,800

14.81

HTC

48,900

75,800

124,700

-26,900

14.53

HTECH

374,500

347,700

722,200

26,800

8.94

HUMAN

-

19,000

19,000

-19,000

4.37

I2

500

7,700

8,200

-7,200

0.29

ICHI

424,100

514,600

938,700

-90,500

13.87

ICN

1,000

-

1,000

1,000

0.13

IIG

161,500

1,000

162,500

160,500

10.16

III

-

18,700

18,700

-18,700

2.81

ILINK

47,100

8,000

55,100

39,100

4.60

ILM

-

51,900

51,900

-51,900

16.21

IND

28,000

3,000

31,000

25,000

2.73

INET

2,268,300

1,100,300

3,368,600

1,168,000

13.32

INGRS

51,400

51,400

102,800

0

8.65

INOX

-

1,100

1,100

-1,100

0.08

INSET

1,988,700

2,655,000

4,643,700

-666,300

9.83

INTUCH

1,327,200

994,000

2,321,200

333,200

14.87

IP

-

100

100

-100

0.02

IRC

5,000

-

5,000

5,000

2.12

IROYAL

175,300

243,900

419,200

-68,600

9.41

IRPC

957,500

3,408,000

4,365,500

-2,450,500

13.24

IT

-

900

900

-900

0.24

ITC

2,465,800

2,628,100

5,093,900

-162,300

32.00

ITD

253,200

185,116

438,316

68,084

8.43

ITEL

187,400

308,500

495,900

-121,100

8.03

IVF

375,000

289,900

664,900

85,100

0.32

IVL

2,075,300

3,096,500

5,171,800

-1,021,200

24.91

JAS

3,969,413

6,174,840

10,144,253

-2,205,427

7.77

JAS-W4

-

330

330

-330

0.00

JCK

1,900

149,100

151,000

-147,200

2.34

JCT

100

-

100

100

12.50

JDF

-

2,300

2,300

-2,300

2.34

JMART

386,502

299,700

686,202

86,802

13.56

JMT

1,283,100

1,550,500

2,833,600

-267,400

14.28

JPARK

5,400

203,900

209,300

-198,500

4.71

JR

5,200

-

5,200

5,200

0.64

JSP

7,700

-

7,700

7,700

0.93

JTS

83,943

32,900

116,843

51,043

16.23

JUBILE

-

500

500

-500

6.55

KAMART

411,500

114,900

526,400

296,600

12.58

KASET

-

100

100

-100

0.01

KBANK

4,644,500

1,377,000

6,021,500

3,267,500

21.13

KBS

-

132,400

132,400

-132,400

19.75

KC

300

10,000

10,300

-9,700

0.14

KCC

-

6,200

6,200

-6,200

2.64

KCE

2,613,909

2,976,800

5,590,709

-362,891

21.90

KCG

-

76,300

76,300

-76,300

4.95

KEX

20,100

1,200

21,300

18,900

0.50

KGEN

50,800

395,100

445,900

-344,300

4.31

KGI

21,600

200

21,800

21,400

4.03

KIAT

400

-

400

400

0.02

KISS

183,900

175,900

359,800

8,000

8.09

KKP

371,100

139,500

510,600

231,600

15.97

KKP-W6

-

3,067

3,067

-3,067

0.38

KLINIQ

19,400

27,900

47,300

-8,500

7.38

KSL

-

153,400

153,400

-153,400

14.29

KTB

10,787,000

3,377,200

14,164,200

7,409,800

17.18

KTC

916,900

625,900

1,542,800

291,000

28.18

KWM

-

100

100

-100

0.33

L&E

-

10,000

10,000

-10,000

4.43

LANNA

28,500

-

28,500

28,500

5.03

LDC

22,400

39,000

61,400

-16,600

10.76

LEO

-

300

300

-300

0.05

LH

8,392,102

7,260,900

15,653,002

1,131,202

24.66

LHFG

2,500

-

2,500

2,500

0.04

LIT

28,900

28,900

57,800

0

5.24

LPN

31,100

30,100

61,200

1,000

10.16

LRH

100

100

200

0

0.76

LTS

114,900

300,600

415,500

-185,700

14.47

M

90,500

149,200

239,700

-58,700

18.62

MAGURO

66,700

319,800

386,500

-253,100

9.13

MAJOR

590,800

857,300

1,448,100

-266,500

27.29

MALEE

125,300

259,700

385,000

-134,400

25.71

MASTER

978,300

515,800

1,494,100

462,500

20.03

MBK

333,400

408,500

741,900

-75,100

11.16

MC

165,600

14,200

179,800

151,400

4.40

MCA

5,200

98,500

103,700

-93,300

10.98

MCOT

957,000

381,500

1,338,500

575,500

5.89

MDX

5,200

94,600

99,800

-89,400

9.75

MEB

-

5,600

5,600

-5,600

4.52

MEDEZE

41,800

247,400

289,200

-205,600

3.19

MEGA

135,802

89,700

225,502

46,102

11.78

MENA

89,000

79,400

168,400

9,600

12.07

MFC

24,500

300

24,800

24,200

29.38

MGI

3,800

3,800

7,600

0

0.91

MICRO

1,400

1,100

2,500

300

0.16

MIDA

21,200

28,500

49,700

-7,300

9.03

MILL

-

20,000

20,000

-20,000

0.83

MINT

936,502

4,257,800

5,194,302

-3,321,298

25.86

MITSIB

-

6,600

6,600

-6,600

1.28

MK

-

100

100

-100

0.07

ML

30,000

1,500

31,500

28,500

27.39

MONO

1,236,600

7,511,800

8,748,400

-6,275,200

16.31

MORE

48,800

1,800,000

1,848,800

-1,751,200

23.64

MOSHI

65,000

433,500

498,500

-368,500

13.19

MPJ

45,800

102,200

148,000

-56,400

3.45

MTC

835,400

921,400

1,756,800

-86,000

16.66

MTW

-

100

100

-100

0.07

MVP

-

100

100

-100

0.00

NAM

-

100

100

-100

0.02

NAT

10,000

14,800

24,800

-4,800

3.70

NATION

-

200,000

200,000

-200,000

15.37

NC

-

200

200

-200

0.61

NCAP

310,800

954,000

1,264,800

-643,200

17.09

NCL

56,700

1,700

58,400

55,000

2.27

NCP

-

4,300

4,300

-4,300

4.89

NDR

53,000

195,100

248,100

-142,100

10.52

NEO

101,400

37,700

139,100

63,700

8.06

NER

279,500

413,203

692,703

-133,703

16.42

NETBAY

210,500

42,800

253,300

167,700

22.39

NEX

140,000

151,400

291,400

-11,400

0.75

NNCL

-

44,200

44,200

-44,200

13.39

NOBLE

2,000

10,800

12,800

-8,800

0.68

NRF

280,400

576,000

856,400

-295,600

10.29

NSL

68,400

32,600

101,000

35,800

5.85

NTSC

-

300

300

-300

2.88

NUSA

2,722,500

1,542,200

4,264,700

1,180,300

4.62

NV

5,100

3,800

8,900

1,300

0.42

NWR

-

800

800

-800

0.13

NYT

1,900

168,800

170,700

-166,900

10.40

OKJ

1,126,100

258,200

1,384,300

867,900

7.49

ONEE

1,335,400

716,700

2,052,100

618,700

20.90

OR

930,700

2,399,800

3,330,500

-1,469,100

23.25

ORI

263,000

527,200

790,200

-264,200

10.42

ORN

-

100

100

-100

0.00

OSP

1,854,503

1,852,300

3,706,803

2,203

19.51

PAP

100

-

100

100

0.09

PB

104

100

204

4

31.88

PCC

-

100

100

-100

0.42

PCE

1,075,900

946,100

2,022,000

129,800

9.51

PDJ

-

201

201

-201

0.12

PEACE

4,000

-

4,000

4,000

3.79

PEER

303,300

422,700

726,000

-119,400

8.35

PERM

15,000

-

15,000

15,000

1.81

PF

8,100

-

8,100

8,100

0.37

PHG

5,300

18,400

23,700

-13,100

10.98

PHOL

2,000

40,000

42,000

-38,000

11.65

PIMO

-

900

900

-900

0.28

PIN

556,400

849,100

1,405,500

-292,700

17.81

PK

-

400

400

-400

0.08

PLANB

506,600

2,317,300

2,823,900

-1,810,700

20.70

PLANET

721,500

537,300

1,258,800

184,200

9.97

PLAT

200

-

200

200

0.05

PLE

55,000

64,500

119,500

-9,500

9.34

PLT

53,800

-

53,800

53,800

2.06

PLUS

12,600

151,400

164,000

-138,800

7.85

PM

200,000

18,300

218,300

181,700

18.25

PMC

613,000

921,700

1,534,700

-308,700

17.91

PORT

9

-

9

9

0.00

PPPM

-

3,500

3,500

-3,500

0.09

PPPM-W6

-

40,000

40,000

-40,000

7.59

PQS

2,400

-

2,400

2,400

0.77

PR9

140,000

912,500

1,052,500

-772,500

18.31

PREB

10,000

-

10,000

10,000

12.14

PRG

100

66

166

34

0.41

PRI

38,600

29,900

68,500

8,700

13.39

PRIME

57,600

302,700

360,300

-245,100

2.12

PRINC

2

6,800

6,802

-6,798

1.38

PRM

570,800

4,379,100

4,949,900

-3,808,300

33.12

PROEN

3,972,200

1,021,200

4,993,400

2,951,000

17.25

PROEN-W2

79,900

127,100

207,000

-47,200

4.27

PROS

10,000

-

10,000

10,000

7.12

PROUD

10,000

10,000

20,000

0

8.29

PSG

2,781,750

144,000

2,925,750

2,637,750

14.08

PSH

12,900

97,100

110,000

-84,200

12.73

PSL

416,600

669,200

1,085,800

-252,600

15.35

PSP

-

50,400

50,400

-50,400

9.51

PSTC

2,200

175,100

177,300

-172,900

1.45

PTG

152,100

954,300

1,106,400

-802,200

17.14

PTL

150,200

25,100

175,300

125,100

23.86

PTT

6,441,602

10,631,700

17,073,302

-4,190,098

39.36

PTTEP

1,349,500

3,303,000

4,652,500

-1,953,500

26.66

PTTGC

4,006,700

3,243,596

7,250,296

763,104

18.02

Q-CON

-

1,200

1,200

-1,200

3.31

QH

739,400

540,400

1,279,800

199,000

6.54

QTCG

-

40,000

40,000

-40,000

1.03

RABBIT

11,600

1,145,000

1,156,600

-1,133,400

5.94

RAM

10,101

10,400

20,501

-299

7.81

RATCH

205,300

407,900

613,200

-202,600

22.14

RBF

2,326,400

773,000

3,099,400

1,553,400

21.35

RCL

825,500

453,000

1,278,500

372,500

23.54

RICHY

20,000

40,000

60,000

-20,000

14.34

RJH

82,400

167,900

250,300

-85,500

11.66

ROCTEC

125,200

1,016,700

1,141,900

-891,500

8.15

ROCTEC-W3

-

100,000

100,000

-100,000

3.42

ROJNA

-

559,100

559,100

-559,100

18.64

RS

3,700

173,900

177,600

-170,200

6.20

RSP

-

100

100

-100

0.93

RT

10,000

-

10,000

10,000

0.18

S

35,700

43,500

79,200

-7,800

4.57

S&J

100

100

200

0

10.00

S11

200,000

-

200,000

200,000

26.85

SAAM

8,900

23,600

32,500

-14,700

6.11

SABINA

100

19,800

19,900

-19,700

2.43

SABUY

594,200

2,635,000

3,229,200

-2,040,800

12.54

SAFE

13,700

3,700

17,400

10,000

5.72

SAK

5,100

210,200

215,300

-205,100

10.91

SALEE

19,000

31,000

50,000

-12,000

12.75

SAMART

74,000

583,400

657,400

-509,400

11.93

SAMTEL

-

4,400

4,400

-4,400

0.53

SANKO

56,200

72,400

128,600

-16,200

19.33

SAPPE

165,700

171,100

336,800

-5,400

19.80

SAT

243,300

95,271

338,571

148,029

27.35

SAUCE

316

174

490

142

5.71

SAV

47,700

108,400

156,100

-60,700

10.17

SAWAD

1,526,500

750,400

2,276,900

776,100

13.82

SAWANG

-

200

200

-200

1.19

SC

10,700

121,700

132,400

-111,000

10.36

SCAP

38,400

70,400

108,800

-32,000

1.69

SCB

2,266,000

1,976,501

4,242,501

289,499

38.53

SCC

1,584,061

714,100

2,298,161

869,961

28.25

SCCC

7,926

3,818

11,744

4,108

21.80

SCG

8,500

9

8,509

8,491

43.37

SCGD

48,500

120,900

169,400

-72,400

5.16

SCGP

3,824,200

2,645,272

6,469,472

1,178,928

34.30

SCL

-

400

400

-400

0.06

SCM-W2

-

100

100

-100

1.09

SCN

161,100

271,500

432,600

-110,400

25.28

SDC

2,641,600

-

2,641,600

2,641,600

39.07

SE-ED

-

100

100

-100

0.40

SEAFCO

-

1,600

1,600

-1,600

0.29

SECURE

15,800

6,200

22,000

9,600

12.85

SEI

183,000

227,000

410,000

-44,000

5.08

SELIC

400

-

400

400

0.03

SENA

30,200

31,800

62,000

-1,600

4.40

SENX

3,300

30,000

33,300

-26,700

3.03

SFLEX

-

88,100

88,100

-88,100

1.55

SFT

10,000

-

10,000

10,000

17.64

SGC

252,400

44,500

296,900

207,900

1.58

SGF

1,300

200

1,500

1,100

0.07

SGP

500

100

600

400

1.24

SHR

1,001,902

1,650,800

2,652,702

-648,898

10.74

SICT

-

175,500

175,500

-175,500

19.02

SIMAT

294,500

720,400

1,014,900

-425,900

16.75

SINGER

37,900

355,000

392,900

-317,100

7.72

SIRI

5,188,100

9,087,900

14,276,000

-3,899,800

22.73

SIS

149,100

86,200

235,300

62,900

23.68

SISB

149,000

116,200

265,200

32,800

10.04

SITHAI

2,100

20,700

22,800

-18,600

10.92

SJWD

28,000

407,300

435,300

-379,300

19.83

SK

20,000

-

20,000

20,000

6.05

SKY

112,500

38,400

150,900

74,100

19.86

SMD100

-

800

800

-800

1.22

SMPC

-

100

100

-100

0.06

SMT

10,400

18,900

29,300

-8,500

2.42

SNNP

62,900

93,800

156,700

-30,900

7.94

SNPS

58,500

184,300

242,800

-125,800

0.93

SOLAR

83,400

190,000

273,400

-106,600

10.09

SPA

486,300

144,300

630,600

342,000

10.64

SPALI

872,200

1,867,300

2,739,500

-995,100

28.45

SPC

100

-

100

100

2.17

SPCG

17,600

37,500

55,100

-19,900

22.11

SPRC

104,500

2,336,500

2,441,000

-2,232,000

13.49

SPREME

84,500

152,000

236,500

-67,500

3.00

SPVI

-

800

800

-800

0.17

SQ

800

-

800

800

0.42

SRICHA

100

-

100

100

0.15

SSP

10

2,600

2,610

-2,590

0.19

STA

845,800

1,607,700

2,453,500

-761,900

17.73

STANLY

-

500

500

-500

4.93

STC

3,700

1,000

4,700

2,700

1.33

STECH

-

2,100

2,100

-2,100

0.36

STECON

84,700

455,100

539,800

-370,400

12.32

STGT

1,026,800

164,300

1,191,100

862,500

19.95

STPI

14,900

35,300

50,200

-20,400

6.08

STX

-

100

100

-100

0.08

SUN

25,400

152,400

177,800

-127,000

8.35

SUPER

4,000

334,700

338,700

-330,700

0.76

SUSCO

1,200

364,500

365,700

-363,300

27.47

SVI

31,500

294,200

325,700

-262,700

5.64

SVOA

2,000

21,100

23,100

-19,100

9.77

SVT

22,000

-

22,000

22,000

10.25

SYMC

44,900

195,200

240,100

-150,300

17.38

SYNEX

12,000

352,600

364,600

-340,600

14.94

SYNTEC

300

-

300

300

0.04

TACC

115,700

138,600

254,300

-22,900

14.40

TAE

20,000

20,000

40,000

0

21.46

TAKUNI

30,000

484,200

514,200

-454,200

14.62

TAN

7,900

83,800

91,700

-75,900

10.18

TASCO

3,558,900

519,800

4,078,700

3,039,100

35.92

TATG

-

31,600

31,600

-31,600

3.06

TC

-

9,500

9,500

-9,500

9.33

TCAP

411,800

437,800

849,600

-26,000

26.70

TCJ

100

-

100

100

1.79

TCMC

100

-

100

100

1.85

TEAM

41,800

22,900

64,700

18,900

4.93

TEAMG

106,700

318,200

424,900

-211,500

14.48

TEGH

1,846,900

1,053,900

2,900,800

793,000

18.70

TFG

523,800

1,103,300

1,627,100

-579,500

20.20

TFG-W4

-

100

100

-100

0.08

TFI-W1

-

200,000

200,000

-200,000

27.59

TGE

-

100

100

-100

0.04

TGH

100

200

300

-100

3.33

TGPRO

5,400

-

5,400

5,400

0.22

TH

3,100

11,300

14,400

-8,200

0.70

THANA

-

800

800

-800

0.73

THANI

118,400

992,500

1,110,900

-874,100

10.56

THCOM

290,400

552,100

842,500

-261,700

4.95

THE

-

7,500

7,500

-7,500

33.75

THG

149,450

452,100

601,550

-302,650

20.33

THRE

20,800

-

20,800

20,800

4.41

TIDLOR

3,843,300

3,922,300

7,765,600

-79,000

26.38

TIPCO

2,600

58,000

60,600

-55,400

23.89

TIPH

2

100

102

-98

0.10

TISCO

668,000

591,835

1,259,835

76,165

30.07

TITLE

-

800

800

-800

1.18

TK

1

-

1

1

0.01

TKC

2,600

1,300

3,900

1,300

28.26

TKN

45,600

205,200

250,800

-159,600

18.55

TKS

1

-

1

1

0.00

TKT

-

8,100

8,100

-8,100

31.89

TLI

1,633,301

1,135,800

2,769,101

497,501

21.93

TMAN

41,900

27,000

68,900

14,900

1.11

TMC

-

200

200

-200

0.00

TMI

400

14,500

14,900

-14,100

7.20

TMILL

300

500

800

-200

2.79

TMT

7,300

-

7,300

7,300

5.69

TMW

1,100

50

1,150

1,050

4.06

TNH

200

-

200

200

0.59

TNITY

31,700

21,400

53,100

10,300

3.51

TNL

100

100

200

0

11.11

TNP

79,100

9,100

88,200

70,000

14.87

TOA

505,400

634,200

1,139,600

-128,800

21.39

TOG

-

48

48

-48

0.32

TOP

1,561,521

2,338,500

3,900,021

-776,979

22.70

TPBI

12,800

-

12,800

12,800

8.80

TPCH

8,300

-

8,300

8,300

1.02

TPIPL

875,100

844,435

1,719,535

30,665

29.43

TPIPP

32,200

87,400

119,600

-55,200

9.15

TPL

-

100,000

100,000

-100,000

2.99

TPOLY

900

1,600

2,500

-700

0.40

TPS

7,000

100

7,100

6,900

1.64

TQM

54,900

33,100

88,000

21,800

9.05

TRC

128,300

512,158

640,458

-383,858

9.90

TRP

-

400

400

-400

0.11

TRT

69,000

31,900

100,900

37,100

3.72

TRUBB

-

170,600

170,600

-170,600

7.04

TRUE

41,502,100

33,020,057

74,522,157

8,482,043

64.11

TSC

500

11,400

11,900

-10,900

14.46

TSE

56,800

26,400

83,200

30,400

14.68

TSTH

-

100

100

-100

0.00

TTA

2,105,600

3,149,700

5,255,300

-1,044,100

11.57

TTB

56,559,000

65,504,200

122,063,200

-8,945,200

14.37

TTB-W1

-

94

94

-94

0.00

TTCL

2,400

-

2,400

2,400

0.60

TTW

28,300

22,725

51,025

5,575

3.98

TU

9,451,101

4,884,800

14,335,901

4,566,301

20.56

TVO

24,700

40,200

64,900

-15,500

23.38

TWPC

-

400

400

-400

0.25

TWZ

164,800

-

164,800

164,800

2.01

UAC

-

2,200

2,200

-2,200

0.35

UBE

67,900

93,700

161,600

-25,800

7.69

UEC

200

-

200

200

0.11

UMI

-

1,600

1,600

-1,600

1.19

UNIQ

500

1,600

2,100

-1,100

1.06

UREKA

38,200

141,700

179,900

-103,500

0.59

UTP

36,500

151,100

187,600

-114,600

12.33

UV

44,700

17,900

62,600

26,800

4.74

UVAN

1,900

10,300

12,200

-8,400

3.20

VCOM

100

-

100

100

0.06

VGI

9,446,000

12,932,800

22,378,800

-3,486,800

15.48

VIBHA

94,800

530,800

625,600

-436,000

11.65

VIH

10,700

117,500

128,200

-106,800

15.24

VL

-

50,000

50,000

-50,000

7.26

VNG

-

900

900

-900

0.47

VRANDA

2,000

-

2,000

2,000

2.15

W

-

48,800

48,800

-48,800

0.68

W-W6

100

-

100

100

16.67

WARRIX

53,700

882,000

935,700

-828,300

19.49

WFX

3,300

9,900

13,200

-6,600

9.12

WHA

7,602,320

9,476,900

17,079,220

-1,874,580

17.26

WHAUP

79,600

648,800

728,400

-569,200

14.88

WICE

55,300

500

55,800

54,800

2.70

WORK

300

-

300

300

0.19

WP

100

-

100

100

1.58

WPH

6,300

75,800

82,100

-69,500

6.32

XO

94,500

133,900

228,400

-39,400

25.47

XPG

33,800

1,200

35,000

32,600

0.27

YGG