Home

NVDR Trading Data by Stock 12 พฤศจิกายน พ.ศ.2568

Published on Wednesday, 12 November 2025 04:42

SET 2

NVDR Trading Data by Stock 12 พฤศจิกายน พ.ศ.2568

Categorized by Volume As of 11 Nov 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	134,900	504,500	639,400	-369,600	9.66
AAI	226,200	36,000	262,200	190,200	18.25
AAV	22,072,800	12,589,420	34,662,220	9,483,380	20.83
ACC	893,700	87,400	981,100	806,300	4.18
ACC-W2	-	33	33	-33	0.00
ACE	-	498,500	498,500	-498,500	15.75
ADD	6,900	-	6,900	6,900	5.38
ADVANC	1,357,715	1,716,200	3,073,915	-358,485	34.50
ADVICE	24,500	629,000	653,500	-604,500	16.13
AE	-	7,000	7,000	-7,000	0.49
AEONTS	70,900	150,500	221,400	-79,600	30.15
AGE	-	1,600	1,600	-1,600	0.47
AH	200	4,800	5,000	-4,600	3.96
AHC	-	10	10	-10	1.61
AI	-	400	400	-400	0.21
AIE	-	200	200	-200	0.05
AIT	5,000	111,200	116,200	-106,200	10.58
AJ	4,300	-	4,300	4,300	3.11
AJA	498,000	19,000	517,000	479,000	18.46
AKP	-	16,400	16,400	-16,400	2.41
AKR	500	5,800	6,300	-5,300	0.30
ALLA	200	-	200	200	0.04
ALPHAX	67,300	-	67,300	67,300	1.04
ALT	4,800	64,000	68,800	-59,200	8.03
AMA	4,200	-	4,200	4,200	1.14
AMANAH	4,500	-	4,500	4,500	1.90
AMARC	317,100	1,290,000	1,607,100	-972,900	18.72
AMARIN	80	-	80	80	0.53
AMATA	6,591,500	3,151,000	9,742,500	3,440,500	23.68
AMR	-	300	300	-300	0.01
ANAN	29,000	12,100	41,100	16,900	5.01
ANI	1,000	-	1,000	1,000	0.08
AOT	12,351,809	3,174,400	15,526,209	9,177,409	26.89
AP	2,573,900	2,407,200	4,981,100	166,700	26.83
APCS	600	-	600	600	5.17
APO	-	100	100	-100	0.03
APP	-	100	100	-100	0.02
APURE	-	100	100	-100	0.04
AQUA	-	7,000	7,000	-7,000	0.45
ARIN	28,000	28,500	56,500	-500	2.86
AS	-	54,100	54,100	-54,100	8.20
ASIA	600	-	600	600	49.18
ASIAN	39,900	-	39,900	39,900	12.99
ASK	1,000	11,700	12,700	-10,700	3.93
ASP	700	1,400	2,100	-700	0.47
ASW	200	-	200	200	0.50
ATLAS	255,300	200,100	455,400	55,200	1.86
AU	30,400	650,600	681,000	-620,200	26.09
AUCT	72,400	146,900	219,300	-74,500	12.68
AURA	21,200	35,300	56,500	-14,100	13.36
AWC	5,565,500	12,637,700	18,203,200	-7,072,200	27.20
AYUD	100	105	205	-5	3.93
BA	5,135,000	1,222,900	6,357,900	3,912,100	19.14
BAFS	3,300	10,800	14,100	-7,500	7.56
BAM	1,742,200	1,869,400	3,611,600	-127,200	12.78
BANPU	44,135,500	42,230,700	86,366,200	1,904,800	25.88
BAY	268,000	12,000	280,000	256,000	41.09
BBGI	10,100	-	10,100	10,100	4.56
BBIK	20,200	18,300	38,500	1,900	5.15
BBL	537,545	1,628,108	2,165,653	-1,090,563	24.11
BC	173,100	-	173,100	173,100	45.52
BCH	660,600	1,541,100	2,201,700	-880,500	33.61
BCP	1,569,100	382,800	1,951,900	1,186,300	35.62
BCPG	326,800	1,263,400	1,590,200	-936,600	18.15
BDMS	15,698,826	25,589,200	41,288,026	-9,890,374	25.08
BE8	8,900	34,700	43,600	-25,800	7.62
BEAUTY	50,100	309,200	359,300	-259,100	2.67
BEC	132,700	621,700	754,400	-489,000	15.67
BEM	3,375,700	4,515,300	7,891,000	-1,139,600	21.98
BGC	200	-	200	200	0.04
BGRIM	1,316,300	1,512,900	2,829,200	-196,600	17.24
BH	306,700	427,900	734,600	-121,200	20.02
BIG	-	6,500	6,500	-6,500	0.19
BIZ	40,000	100	40,100	39,900	2.94
BJC	1,068,200	2,551,800	3,620,000	-1,483,600	19.59
BJCHI	-	300	300	-300	0.34
BKA	24,500	4,000	28,500	20,500	0.86
BKGI	-	251	251	-251	0.32
BLA	111,300	109,300	220,600	2,000	36.38
BLAND	-	10,500	10,500	-10,500	2.61
BLC	254,700	341,500	596,200	-86,800	18.15
BOL	-	241,400	241,400	-241,400	42.82
BPP	171,100	332,300	503,400	-161,200	11.19
BRI	600	-	600	600	0.06
BRR	300	20,200	20,500	-19,900	10.01
BSRC	-	279,733	279,733	-279,733	11.40
BTC	200	9,100	9,300	-8,900	0.52
BTG	1,734,320	3,131,400	4,865,720	-1,397,080	16.64
BTS	2,600,500	2,491,000	5,091,500	109,500	12.81
BTS-W8	-	100	100	-100	0.07
BTW	-	1,000	1,000	-1,000	0.28
BUI	300	-	300	300	0.38
BWG	1,997,900	2,375,100	4,373,000	-377,200	6.84
BYD	396,000	1,652,500	2,048,500	-1,256,500	8.52
CAZ	-	37,500	37,500	-37,500	11.67
CBG	1,192,500	2,128,500	3,321,000	-936,000	34.70
CCET	6,289,302	7,631,600	13,920,902	-1,342,298	14.91
CCP	-	6,200	6,200	-6,200	1.72
CENTEL	1,147,300	1,188,400	2,335,700	-41,100	35.67
CFARM	36,900	37,100	74,000	-200	0.15
CFRESH	-	1,000	1,000	-1,000	0.04
CGD	-	35,000	35,000	-35,000	3.05
CGH	-	200	200	-200	0.25
CH	1,100	-	1,100	1,100	0.98
CHASE	-	16,200	16,200	-16,200	1.50
CHAYO	143,800	173,000	316,800	-29,200	5.01
CHG	532,600	757,100	1,289,700	-224,500	9.07
CHOW	5,500	-	5,500	5,500	2.16
CI	40,500	-	40,500	40,500	41.16
CK	553,500	602,700	1,156,200	-49,200	23.99
CKP	5,819,100	4,064,800	9,883,900	1,754,300	28.79
CMAN	-	1,000	1,000	-1,000	0.14
COCOCO	46,800	9,600	56,400	37,200	2.81
COM7	920,200	1,499,249	2,419,449	-579,049	34.66
COMAN	400	200	600	200	4.17
COMAN-W1	-	400	400	-400	0.18
CPALL	5,905,320	6,708,400	12,613,720	-803,080	21.53
CPAXT	1,070,600	2,536,700	3,607,300	-1,466,100	26.11
CPF	7,251,300	6,005,000	13,256,300	1,246,300	41.38
CPH	100	-	100	100	0.01
CPL	100	-	100	100	0.00
CPN	1,389,000	2,401,300	3,790,300	-1,012,300	35.32
CPW	200	-	200	200	0.07
CRANE	-	1,100	1,100	-1,100	0.45
CRC	1,969,900	1,681,700	3,651,600	288,200	23.30
CRD	-	100	100	-100	0.10
CSC	-	2,100	2,100	-2,100	24.42
CSR	-	20	20	-20	50.00
CSS	-	500	500	-500	0.07
CWT	2,000	6,200	8,200	-4,200	2.52
DCC	81,000	30,400	111,400	50,600	6.91
DCON	-	5,300	5,300	-5,300	1.18
DELTA	1,401,878	2,505,943	3,907,821	-1,104,065	37.04
DEXON	35,700	-	35,700	35,700	27.42
DITTO	162,600	291,700	454,300	-129,100	29.46
DMT	4,401	200	4,601	4,201	0.49
DOD	-	7,400	7,400	-7,400	2.63
DOHOME	4,194,300	7,161,700	11,356,000	-2,967,400	26.43
DRT	1,000	-	1,000	1,000	1.20
DUSIT	5,100	73,000	78,100	-67,900	18.37
DV8	10,400	51,500	61,900	-41,100	13.69
EA	6,916,563	2,359,400	9,275,963	4,557,163	11.70
EA-W1	-	388,800	388,800	-388,800	5.00
EAST	300	-	300	300	0.16
EASTW	-	500	500	-500	0.15
ECF	200,800	110,500	311,300	90,300	1.17
EGCO	142,300	270,800	413,100	-128,500	32.60
EKH	2,500	-	2,500	2,500	0.63
EMC	1,500	11,000	12,500	-9,500	0.05
EMPIRE	807,900	699,900	1,507,800	108,000	2.55
EP	-	41,200	41,200	-41,200	4.92
EPG	68,100	587,200	655,300	-519,100	22.23
ERW	599,500	2,803,000	3,402,500	-2,203,500	18.13
ETC	4,200	86,100	90,300	-81,900	3.45
ETL	-	200	200	-200	0.04
EVER	-	41,100	41,100	-41,100	7.47
FM	13,000	18,900	31,900	-5,900	2.91
FMT	100	100	200	0	1.28
FNS	2,020	-	2,020	2,020	4.57
FORTH	2,000	64,500	66,500	-62,500	10.26
FPI	1,100	2,701	3,801	-1,601	9.50
FPT	200	-	200	200	0.35
FSMART	186,900	530,000	716,900	-343,100	24.09
GABLE	500	-	500	500	0.12
GBX	-	98	98	-98	0.05
GFPT	560,800	179,600	740,400	381,200	12.23
GLOBAL	1,804,100	5,382,500	7,186,600	-3,578,400	35.58
GLORY	1,000	-	1,000	1,000	2.30
GPI	-	33,000	33,000	-33,000	4.40
GPSC	2,166,000	1,905,100	4,071,100	260,900	25.88
GREEN	7,000	-	7,000	7,000	17.96
GTB	-	4,700	4,700	-4,700	11.46
GTV	22,500	1,000	23,500	21,500	0.59
GULF	2,724,110	6,478,500	9,202,610	-3,754,390	29.45
GUNKUL	6,106,900	5,589,800	11,696,700	517,100	23.44
HANA	2,487,720	3,210,000	5,697,720	-722,280	24.89
HANN	10,700	140,900	151,600	-130,200	2.25
HENG	2,000	-	2,000	2,000	0.11
HFT	235,900	1,700	237,600	234,200	49.69
HMPRO	2,815,200	10,543,316	13,358,516	-7,728,116	26.60
HPT	700	-	700	700	0.36
HTC	5,200	4,600	9,800	600	8.43
HTECH	17	-	17	17	0.00
HUMAN	395,700	834,900	1,230,600	-439,200	27.52
HYDRO	-	4,000	4,000	-4,000	0.37
ICHI	902,500	142,600	1,045,100	759,900	17.11
ICN	-	2,100	2,100	-2,100	0.51
IDG	19,300	70,800	90,100	-51,500	1.44
IIG	-	500	500	-500	1.88
III	2,000	400	2,400	1,600	0.47
ILINK	-	100	100	-100	0.07
ILM	2,000	19,400	21,400	-17,400	11.45
IND	-	7	7	-7	0.00
INET	2,200	21,700	23,900	-19,500	10.80
INGRS	-	5,000	5,000	-5,000	0.20
INOX	300	-	300	300	0.02
INSET	79,400	85,500	164,900	-6,100	7.43
IP	-	5,100	5,100	-5,100	2.02
IRC	-	1,000	1,000	-1,000	7.58
IROYAL	4,200	14,300	18,500	-10,100	0.16
IRPC	13,281,700	3,370,600	16,652,300	9,911,100	31.14
ITC	382,800	1,389,100	1,771,900	-1,006,300	20.40
ITD	600,000	49,200	649,200	550,800	14.79
ITEL	35,900	54,900	90,800	-19,000	10.60
IVF	-	300	300	-300	0.07
IVL	2,463,700	7,002,300	9,466,000	-4,538,600	34.21
J	-	7,500	7,500	-7,500	11.61
J-W3	-	44	44	-44	0.01
JAS	716,400	426,800	1,143,200	289,600	7.04
JAS-W4	-	9,000	9,000	-9,000	0.11
JCK	95,300	100	95,400	95,200	6.44
JCKH	10,600	11,200	21,800	-600	0.86
JMART	625,000	538,100	1,163,100	86,900	19.47
JMT	1,190,700	1,281,100	2,471,800	-90,400	20.75
JPARK	39,000	-	39,000	39,000	3.17
JR	700	-	700	700	0.98
JSP	100	-	100	100	0.02
JTS	589,900	75,200	665,100	514,700	17.82
KAMART	9,600	28,800	38,400	-19,200	6.44
KBANK	3,235,024	1,433,146	4,668,170	1,801,878	19.90
KBS	51,700	-	51,700	51,700	7.01
KC	-	1,000	1,000	-1,000	0.02
KCE	2,342,400	1,978,600	4,321,000	363,800	15.52
KCG	4,600	349,600	354,200	-345,000	38.32
KGEN	-	6,700	6,700	-6,700	0.48
KGEN-W2	30,000	-	30,000	30,000	12.23
KGI	100	4,800	4,900	-4,700	1.03
KISS	25,000	96,900	121,900	-71,900	7.88
KJL	-	60,000	60,000	-60,000	44.51
KKP	736,700	265,800	1,002,500	470,900	47.36
KKP-W6	5,000	-	5,000	5,000	0.20
KLINIQ	5,800	49,100	54,900	-43,300	19.83
KOOL	-	10,000	10,000	-10,000	1.71
KSL	-	200	200	-200	0.05
KTB	4,390,700	3,883,601	8,274,301	507,099	23.12
KTC	3,726,500	1,964,700	5,691,200	1,761,800	37.89
KTIS	200	-	200	200	0.06
LALIN	100	-	100	100	0.32
LANNA	14,000	-	14,000	14,000	4.56
LEE	-	134	134	-134	0.06
LEO	25,000	600	25,600	24,400	10.27
LH	2,519,950	3,599,000	6,118,950	-1,079,050	35.82
LHFG	4,400	300,000	304,400	-295,600	3.42
LOXLEY	-	300	300	-300	0.08
LPN	34,900	3,700	38,600	31,200	11.31
LST	11,300	-	11,300	11,300	43.13
LTS	-	13,900	13,900	-13,900	8.90
M	415,300	835,100	1,250,400	-419,800	33.24
M-CHAI	-	600	600	-600	41.67
MAGURO	8,400	144,500	152,900	-136,100	28.28
MAJOR	695,600	244,400	940,000	451,200	13.69
MALEE	84,400	412,600	497,000	-328,200	30.03
MASTEC	148,001	186,300	334,301	-38,299	2.45
MASTER	60,300	273,600	333,900	-213,300	8.47
MBK	86,900	97,900	184,800	-11,000	17.35
MC	785,900	64,300	850,200	721,600	18.82
MCOT	1,600	700	2,300	900	0.41
MCS	6,300	36,900	43,200	-30,600	2.96
MDX	500	-	500	500	0.65
MEDEZE	6,800	3,000	9,800	3,800	0.19
MEGA	12,800	26,200	39,000	-13,400	6.03
MGC	-	1,700	1,700	-1,700	0.19
MGI	8,900	18,400	27,300	-9,500	0.56
MICRO	400	-	400	400	0.62
MILL	-	18,000	18,000	-18,000	0.52
MINT	9,031,910	6,453,500	15,485,410	2,578,410	30.75
MMM	8,400	1,000	9,400	7,400	0.04
MONO	308,700	345,800	654,500	-37,100	1.82
MORE	-	100	100	-100	0.00
MOSHI	1,700	25,900	27,600	-24,200	12.62
MOTHER	-	11,900	11,900	-11,900	0.21
MRDIYT	3,930,502	219,000	4,149,502	3,711,502	15.65
MSC	-	100	100	-100	1.02
MTC	1,680,000	2,949,000	4,629,000	-1,269,000	26.62
MTI	400	-	400	400	1.97
MUD	-	100	100	-100	12.44
NAM	100	-	100	100	0.27
NAT	-	300	300	-300	0.48
NC	6,700	-	6,700	6,700	11.32
NCAP	733,100	2,222,000	2,955,100	-1,488,900	5.99
NCL	-	9,800	9,800	-9,800	2.55
NEO	600	23,200	23,800	-22,600	11.52
NER	1,872,200	576,400	2,448,600	1,295,800	20.45
NER-W2	-	800	800	-800	0.07
NETBAY	40,600	123,100	163,700	-82,500	29.86
NEX	2,589,000	2,017,000	4,606,000	572,000	7.10
NNCL	-	100	100	-100	0.02
NOBLE	41,600	8,300	49,900	33,300	3.08
NOBLE-W3	-	54,200	54,200	-54,200	0.53
NRF	-	52,400	52,400	-52,400	9.81
NSL	69,000	41,000	110,000	28,000	21.26
NTV	-	100	100	-100	0.10
NUT	6,800	52,200	59,000	-45,400	23.12
NYT	10,700	27,128	37,828	-16,428	5.43
OKJ	4,800	-	4,800	4,800	0.42
ONEE	2,100	536,700	538,800	-534,600	2.91
ONSENS	105,100	11,300	116,400	93,800	2.15
OR	2,036,100	5,094,554	7,130,654	-3,058,454	35.79
ORI	41,400	255,400	296,800	-214,000	10.82
ORN	1,000	-	1,000	1,000	0.05
OSP	749,300	3,055,800	3,805,100	-2,306,500	29.32
PATO	1,500	10	1,510	1,490	10.62
PB	100	-	100	100	1.28
PCC	-	11,300	11,300	-11,300	2.72
PCE	-	114,900	114,900	-114,900	6.03
PCSGH	-	100	100	-100	1.33
PDJ	1,500	-	1,500	1,500	4.78
PEER	243,000	4,800	247,800	238,200	3.59
PERM	-	20,900	20,900	-20,900	2.65
PF	279,500	154,500	434,000	125,000	24.31
PIN	1,200	-	1,200	1,200	2.62
PK	-	2,000	2,000	-2,000	0.51
PLANB	900,300	3,771,100	4,671,400	-2,870,800	10.65
PLANET	-	2,400	2,400	-2,400	0.56
PLAT	218,300	335,600	553,900	-117,300	7.67
PM	10,000	20,400	30,400	-10,400	11.50
PMC	100,700	137,200	237,900	-36,500	36.99
PMTA	1,000	-	1,000	1,000	45.45
PORT	8,900	100	9,000	8,800	42.78
PPPM	-	900	900	-900	0.40
PR9	216,200	286,040	502,240	-69,840	17.74
PRI	-	1,100	1,100	-1,100	0.18
PRINC	600	-	600	600	0.06
PRM	143,900	101,144	245,044	42,756	12.77
PROEN	3,600	302,700	306,300	-299,100	10.33
PRTR	100	-	100	100	0.05
PSG	199,800	166,400	366,200	33,400	34.99
PSH	234,300	98,300	332,600	136,000	10.93
PSL	46,700	129,600	176,300	-82,900	12.07
PSP	-	22,400	22,400	-22,400	0.34
PSTC	5,500	100	5,600	5,400	0.17
PT	100	43,000	43,100	-42,900	15.85
PTECH	20,000	-	20,000	20,000	24.98
PTG	373,900	927,200	1,301,100	-553,300	29.24
PTL	2,200	400	2,600	1,800	0.48
PTT	16,738,800	13,601,400	30,340,200	3,137,400	45.56
PTTEP	1,125,889	572,900	1,698,789	552,989	25.69
PTTGC	6,508,700	5,690,300	12,199,000	818,400	17.53
PYLON	-	2,700	2,700	-2,700	0.46
Q-CON	400	300	700	100	0.86
QH	44,435,100	11,362,800	55,797,900	33,072,300	41.73
RABBIT	788,500	498,000	1,286,500	290,500	3.64
RAM	-	200	200	-200	2.13
RATCH	434,500	828,200	1,262,700	-393,700	18.68
RBF	124,200	972,600	1,096,800	-848,400	1.62
RCL	376,104	224,100	600,204	152,004	21.98
RJH	-	15,500	15,500	-15,500	4.56
ROCTEC	-	196,100	196,100	-196,100	7.43
ROJNA	16,800	18,100	34,900	-1,300	17.76
RS	111,800	165,800	277,600	-54,000	1.28
RSP	300	-	300	300	0.50
S	15,300	-	15,300	15,300	0.71
S11	5,000	-	5,000	5,000	1.42
SABINA	16,300	28,100	44,400	-11,800	8.32
SAFE	-	9,600	9,600	-9,600	25.00
SAK	50,700	107,300	158,000	-56,600	11.67
SAM	12,000	-	12,000	12,000	1.59
SAMART	9,200	52,200	61,400	-43,000	4.33
SAMTEL	-	200	200	-200	0.79
SAMTEL-W2	14,000	-	14,000	14,000	1.29
SAPPE	100	13,100	13,200	-13,000	9.03
SAT	42,400	1,100	43,500	41,300	7.02
SAUCE	-	4	4	-4	0.08
SAV	-	47,400	47,400	-47,400	22.42
SAWAD	533,700	3,127,700	3,661,400	-2,594,000	26.96
SAWANG	-	800	800	-800	50.00
SC	238,900	101,300	340,200	137,600	25.54
SCAP	93,100	522,500	615,600	-429,400	9.33
SCB	1,883,738	3,170,714	5,054,452	-1,286,976	20.25
SCC	575,657	801,000	1,376,657	-225,343	37.68
SCCC	4,000	8,600	12,600	-4,600	5.99
SCGD	1,000	28,400	29,400	-27,400	9.23
SCGP	3,564,900	2,612,600	6,177,500	952,300	36.71
SCL	80,000	-	80,000	80,000	2.26
SCM	100,000	20,500	120,500	79,500	12.90
SDC	-	275,000	275,000	-275,000	12.48
SEAFCO	-	83,400	83,400	-83,400	4.14
SEAOIL	17,400	1,700	19,100	15,700	0.50
SENA	500	-	500	500	0.42
SENX	-	500	500	-500	0.07
SFLEX	100,000	11,600	111,600	88,400	9.16
SGC	1,691,000	1,928,800	3,619,800	-237,800	15.23
SGP	-	200	200	-200	0.16
SHR	1,133,900	110,900	1,244,800	1,023,000	14.96
SICT	2,400	-	2,400	2,400	0.39
SIMAT	91,300	152,000	243,300	-60,700	13.64
SINGER	26,700	285,400	312,100	-258,700	19.06
SINO	500	-	500	500	0.16
SIRI	6,588,720	3,611,200	10,199,920	2,977,520	25.39
SIS	6,010	32,200	38,210	-26,190	13.81
SISB	503,200	757,500	1,260,700	-254,300	15.53
SJWD	108,562	180,600	289,162	-72,038	12.04
SKIN	82,600	153,400	236,000	-70,800	5.30
SKR	-	200	200	-200	0.08
SKY	800	33,300	34,100	-32,500	10.78
SMO	286,500	28,400	314,900	258,100	0.20
SMPC	3,000	400	3,400	2,600	8.85
SMT	-	1,900	1,900	-1,900	0.73
SNC	60,000	4,500	64,500	55,500	44.85
SNNP	1,000	100	1,100	900	0.35
SOLAR	-	8,800	8,800	-8,800	0.27
SPA	20,700	7,000	27,700	13,700	7.47
SPALI	2,483,800	2,850,900	5,334,700	-367,100	33.00
SPC	100	-	100	100	1.43
SPCG	22,900	56,500	79,400	-33,600	4.19
SPRC	29,774,700	9,409,000	39,183,700	20,365,700	30.70
SPVI	1,400	3,100	4,500	-1,700	0.22
SQ	38,900	54,900	93,800	-16,000	2.63
SRICHA	23,700	-	23,700	23,700	5.14
SSP	1,400	-	1,400	1,400	0.22
STA	65,800	106,700	172,500	-40,900	13.03
STANLY	2,300	2,000	4,300	300	14.63
STARM	-	500	500	-500	0.78
STC	-	100	100	-100	0.32
STECON	968,700	1,225,000	2,193,700	-256,300	19.74
STELLA	1,033,100	-	1,033,100	1,033,100	21.84
STGT	206,800	90,400	297,200	116,400	9.84
STPI	320,000	430,500	750,500	-110,500	15.51
STX	-	14,000	14,000	-14,000	1.75
SUN	600	2,600	3,200	-2,000	0.19
SUPER	414,600	221,200	635,800	193,400	2.41
SUSCO	300	13,000	13,300	-12,700	0.92
SVI	-	2,300	2,300	-2,300	0.14
SVOA	-	1,300	1,300	-1,300	0.20
SVT	1,400	94,000	95,400	-92,600	8.54
SYMC	-	100	100	-100	0.51
SYNEX	4,200	371,500	375,700	-367,300	19.03
TACC	387,800	352,100	739,900	35,700	15.28
TAKUNI	-	5,200	5,200	-5,200	1.19
TASCO	1,605,900	226,000	1,831,900	1,379,900	10.65
TC	800	113,700	114,500	-112,900	46.66
TCAP	379,700	242,300	622,000	137,400	33.59
TCMC	-	500	500	-500	0.15
TEAM	-	100	100	-100	0.04
TEAMG	4,200,100	1,939,600	6,139,700	2,260,500	12.93
TEGH	-	22,100	22,100	-22,100	5.22
TERA	50,000	-	50,000	50,000	13.64
TFG	1,867,900	6,477,900	8,345,800	-4,610,000	33.92
TFG-W4	-	1,000	1,000	-1,000	0.02
TFM	51,500	100	51,600	51,400	12.57
TFMAMA	700	-	700	700	12.15
TGE	3,800	-	3,800	3,800	15.32
TH	-	2,100	2,100	-2,100	0.47
THAI	4,585,000	3,132,800	7,717,800	1,452,200	28.35
THANI	1,946,700	1,005,500	2,952,200	941,200	24.53
THCOM	4,500	25,900	30,400	-21,400	4.05
THG	170,700	499,900	670,600	-329,200	13.49
THRE	-	9,300	9,300	-9,300	1.06
THREL	-	200	200	-200	0.03
TIDLOR	1,064,100	2,721,900	3,786,000	-1,657,800	41.22
TIPH	700	12,300	13,000	-11,600	3.75
TISCO	656,003	1,007,341	1,663,344	-351,338	27.53
TITLE	300	-	300	300	0.07
TK	-	1,000	1,000	-1,000	3.73
TKC	100	-	100	100	0.61
TKN	59,900	86,800	146,700	-26,900	9.30
TL	-	290,800	290,800	-290,800	4.25
TLI	447,800	2,573,100	3,020,900	-2,125,300	31.36
TM	-	4,000	4,000	-4,000	0.64
TMAN	-	300	300	-300	0.57
TMI	-	100	100	-100	0.43
TMILL	100	-	100	100	7.75
TNDT	1,000	1,000	2,000	0	0.52
TNH	500	-	500	500	1.81
TNP	-	1,800	1,800	-1,800	2.31
TNPC	-	1,005	1,005	-1,005	1.39
TOA	441,100	337,300	778,400	103,800	31.52
TOG	-	16	16	-16	0.01
TOP	5,998,600	4,623,600	10,622,200	1,375,000	34.01
TPAC	-	3,000	3,000	-3,000	18.07
TPBI	127,800	5,300	133,100	122,500	23.56
TPCH	-	22,300	22,300	-22,300	2.55
TPIPL	998,200	2,282,200	3,280,400	-1,284,000	19.25
TPIPP	1,617,600	653,500	2,271,100	964,100	28.81
TPOLY	-	700	700	-700	0.22
TPS	-	200	200	-200	0.03
TQM	30,200	18,100	48,300	12,100	6.13
TRC	-	20,723	20,723	-20,723	4.79
TRP	300	6,900	7,200	-6,600	4.38
TRT	-	200	200	-200	0.45
TRU	-	2,700	2,700	-2,700	20.24
TRUBB	-	1,800	1,800	-1,800	1.17
TRUE	35,204,213	46,312,207	81,516,420	-11,107,994	51.35
TSTH	3,000	43,900	46,900	-40,900	8.68
TTA	270,500	118,000	388,500	152,500	12.54
TTB	127,446,100	198,566,010	326,012,110	-71,119,910	40.12
TTCL	933,300	338,200	1,271,500	595,100	4.27
TTW	70,300	8,900	79,200	61,400	10.86
TU	7,540,300	9,510,400	17,050,700	-1,970,100	13.99
TURBO	244,400	2,218,900	2,463,300	-1,974,500	13.89
TVDH	-	200,000	200,000	-200,000	13.45
TVDH-W6	100	18,053,108	18,053,208	-18,053,008	21.91
TVH	-	100	100	-100	1.67
TVO	162,500	75,734	238,234	86,766	30.84
TWPC	-	300	300	-300	0.38
TYCN	300	-	300	300	6.00
UAC	35	5	40	30	0.04
UBE	-	8,900	8,900	-8,900	0.60
UBIS	-	25,000	25,000	-25,000	32.47
UEC	-	5,200	5,200	-5,200	8.64
UKEM	-	14,300	14,300	-14,300	2.92
UNIQ	300	-	300	300	0.17
UP	1,500	-	1,500	1,500	28.85
UREKA	82,800	-	82,800	82,800	0.45
UTP	300	100	400	200	0.27
UV	-	16,100	16,100	-16,100	4.16
UVAN	-	1,100	1,100	-1,100	0.75
VCOM	-	1,100	1,100	-1,100	1.22
VGI	9,089,900	8,646,900	17,736,800	443,000	15.48
VIBHA	300	1,300	1,600	-1,000	0.35
VIH	200	-	200	200	0.05
WARRIX	-	7,000	7,000	-7,000	2.80
WASH	226,200	811,100	1,037,300	-584,900	11.36
WAVE	-	1,000	1,000	-1,000	0.00
WHA	18,188,500	26,222,800	44,411,300	-8,034,300	43.90
WHAUP	527,200	201,400	728,600	325,800	12.81
WICE	6,800	100	6,900	6,700	2.41
WPH	2,900	6,400	9,300	-3,500	2.18
WSOL	4,500	-	4,500	4,500	0.15
XBIO	4,000	23,700	27,700	-19,700	0.58
XO	-	67,700	67,700	-67,700	22.73
XPG	4,600	29,200	33,800	-24,600	0.33
XYZ	-	27,900	27,900	-27,900	8.83
YGG	-	11,400	11,400	-11,400	0.42
YUASA	300	-	300	300	0.64
ZIGA	2,200	100	2,300	2,100	0.15

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web