หมวดหมู่: หุ้นเด่นวันนี้

stock inside


 

NVDR Trading Data by Stock 28 มีนาคม พ.ศ.2566

 

Categorized by Volume     As of 27 Mar 2023

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

24CS

178,900

1,502,400

1,681,300

-1,323,500

42.09

 

2S

4,000

3,601

7,601

399

5.19

 

7UP

473,300

1,125,100

1,598,400

-651,800

12.97

 

A5

964,400

185,900

1,150,300

778,500

10.53

 

AAI

432,020

491,200

923,220

-59,180

11.60

 

AAV

3,899,500

7,713,300

11,612,800

-3,813,800

7.08

 

ABM

2,800

3,800

6,600

-1,000

3.10

 

ACC

0

12,500

12,500

-12,500

1.08

 

ACE

595,900

1,631,200

2,227,100

-1,035,300

7.68

 

ADB

189,800

244,400

434,200

-54,600

13.47

 

ADD

200

18,300

18,500

-18,100

10.80

 

ADVANC

1,288,200

620,889

1,909,089

667,311

22.18

 

AEONTS

29,701

40,500

70,201

-10,799

14.34

 

AGE

18,026

421,100

439,126

-403,074

11.34

 

AH

575,994

268,300

844,294

307,694

19.78

 

AI

0

500

500

-500

0.17

 

AIE

3,600

28,400

32,000

-24,800

3.42

 

AIT

743,806

1,181,300

1,925,106

-437,494

12.89

 

AJ

0

4,700

4,700

-4,700

6.04

 

AJA

2,559,100

100

2,559,200

2,559,000

17.00

 

AKP

100

0

100

100

0.02

 

AKR

14,200

51,500

65,700

-37,300

1.32

 

ALL

1,725,700

1,361,100

3,086,800

364,600

8.75

 

ALPHAX

20,000

275,800

295,800

-255,800

3.12

 

AMA

20,700

44,200

64,900

-23,500

11.14

 

AMANAH

79,800

26,800

106,600

53,000

5.51

 

AMARIN

0

200

200

-200

0.02

 

AMATA

1,542,800

1,218,100

2,760,900

324,700

29.80

 

AMATAV

0

10,000

10,000

-10,000

16.78

 

AMC

300

0

300

300

0.05

 

AMR

200

0

200

200

0.10

 

ANAN

351,300

273,500

624,800

77,800

10.06

 

ANAN-W1

5,000

0

5,000

5,000

0.34

 

AOT

1,771,600

2,359,000

4,130,600

-587,400

30.42

 

AP

1,546,305

2,428,700

3,975,005

-882,395

19.00

 

APCS

2,500

0

2,500

2,500

3.49

 

APP

1,200

3,000

4,200

-1,800

7.24

 

AQ

1,050,900

20,103

1,071,003

1,030,797

4.39

 

AQUA

1,504,700

2,209,800

3,714,500

-705,100

19.31

 

AQUA-W3

448,100

50

448,150

448,050

13.30

 

ARIN

4,000

2,500

6,500

1,500

2.11

 

ARIP

2,835,903

2,942,702

5,778,605

-106,799

12.29

 

AS

38,700

410,300

449,000

-371,600

1.35

 

AS-W2

0

1,000

1,000

-1,000

9.43

 

ASAP

7,100

4,100

11,200

3,000

1.54

 

ASIAN

1,220,400

46,002

1,266,402

1,174,398

41.29

 

ASK

203

34,500

34,703

-34,297

11.32

 

ASN

400

0

400

400

0.64

 

ASP

15,100

27,500

42,600

-12,400

4.26

 

ASW

69,411

170,700

240,111

-101,289

10.11

 

ASW-W1

90,000

0

90,000

90,000

8.51

 

ATP30

20,000

86,500

106,500

-66,500

5.22

 

AU

289,600

90,900

380,500

198,700

8.54

 

AUCT

523,900

186,900

710,800

337,000

16.24

 

AURA

92,700

199,600

292,300

-106,900

6.34

 

AWC

8,748,100

9,346,400

18,094,500

-598,300

47.90

 

AYUD

2,000

0

2,000

2,000

12.54

 

B

3,912,600

5,257,200

9,169,800

-1,344,600

12.51

 

B-W6

0

180,000

180,000

-180,000

9.58

 

B-W7

0

50,000

50,000

-50,000

0.21

 

BA

101,300

440,800

542,100

-339,500

15.73

 

BAFS

36,111

153,700

189,811

-117,589

21.77

 

BAM

1,285,302

1,968,400

3,253,702

-683,098

19.59

 

BANPU

9,292,404

19,702,300

28,994,704

-10,409,896

24.08

 

BANPU-W5

39,200

1,302,000

1,341,200

-1,262,800

11.00

 

BAY

10,900

54,500

65,400

-43,600

12.78

 

BBGI

1,000

0

1,000

1,000

0.32

 

BBIK

19,105

64,500

83,605

-45,395

25.52

 

BBL

2,051,600

2,019,800

4,071,400

31,800

34.72

 

BCH

443,518

693,050

1,136,568

-249,532

31.41

 

BCP

1,410,207

2,721,901

4,132,108

-1,311,694

30.61

 

BCPG

594,900

421,000

1,015,900

173,900

11.04

 

BDMS

9,357,900

6,165,505

15,523,405

3,192,395

38.13

 

BE8

12,600

53,968

66,568

-41,368

12.15

 

BEAUTY

385,400

340,200

725,600

45,200

7.69

 

BEC

286,200

103,700

389,900

182,500

20.76

 

BEM

4,758,900

3,075,141

7,834,041

1,683,759

22.22

 

BEYOND

1,000

22,900

23,900

-21,900

8.92

 

BGC

6,600

18,700

25,300

-12,100

4.24

 

BGRIM

1,989,900

1,476,900

3,466,800

513,000

20.66

 

BGT

215,700

105,100

320,800

110,600

4.39

 

BH

225,329

295,811

521,140

-70,482

41.19

 

BIG

0

13,900

13,900

-13,900

0.57

 

BIOTEC

361,100

423,506

784,606

-62,406

14.47

 

BIS

100

0

100

100

0.13

 

BJC

814,105

1,238,694

2,052,799

-424,589

19.88

 

BJCHI

0

1,200

1,200

-1,200

0.18

 

BKD

1,100

500

1,600

600

0.15

 

BKI

11

1,000

1,011

-989

2.79

 

BLA

458,700

689,900

1,148,600

-231,200

25.63

 

BLAND

163,600

1,200,500

1,364,100

-1,036,900

17.86

 

BLESS

0

10,000

10,000

-10,000

0.77

 

BM

1,464,500

221,700

1,686,200

1,242,800

19.65

 

BOL

5,400

16,501

21,901

-11,101

8.64

 

BPP

5,900

88,700

94,600

-82,800

12.61

 

BR

411,600

78,300

489,900

333,300

5.18

 

BR-W1

50

500

550

-450

0.12

 

BRI

1,682,600

188,500

1,871,100

1,494,100

18.62

 

BROOK

50,100

516,660

566,760

-466,560

2.74

 

BRR

64,700

64,700

129,400

0

12.65

 

BRR-W1

24,100

6,800

30,900

17,300

2.99

 

BRR-W2

2,000

0

2,000

2,000

4.39

 

BSM

10,000

63,100

73,100

-53,100

0.62

 

BTG

168,000

580,300

748,300

-412,300

10.96

 

BTNC

0

7,500

7,500

-7,500

46.88

 

BTS

4,185,207

3,402,300

7,587,507

782,907

25.49

 

BUI

100

0

100

100

1.85

 

BVG

775,320

1,084,700

1,860,020

-309,380

5.04

 

BWG

9,235,000

19,809,900

29,044,900

-10,574,900

13.18

 

BYD

1,874,005

1,649,918

3,523,923

224,087

28.91

 

CAZ

20,600

5,600

26,200

15,000

7.22

 

CBG

650,900

543,200

1,194,100

107,700

26.92

 

CCET

134,600

135,000

269,600

-400

30.98

 

CEN

490,100

100

490,200

490,000

17.77

 

CEN-W5

0

200

200

-200

40.00

 

CENTEL

374,800

620,000

994,800

-245,200

25.02

 

CEYE

289,200

264,000

553,200

25,200

45.79

 

CFRESH

10,200

0

10,200

10,200

0.91

 

CGD

1,365,300

1,339,000

2,704,300

26,300

11.24

 

CGH

1,347,600

1,080,000

2,427,600

267,600

2.63

 

CH

18,500

161,100

179,600

-142,600

17.35

 

CHASE

3,398,100

1,512,700

4,910,800

1,885,400

8.96

 

CHAYO

122,710

58,200

180,910

64,510

9.12

 

CHEWA

3,005

0

3,005

3,005

0.30

 

CHG

6,469,300

7,439,500

13,908,800

-970,200

23.19

 

CHIC

68,800

0

68,800

68,800

2.55

 

CHOW

24,200

1,900

26,100

22,300

3.05

 

CIG

160,000

30,100

190,100

129,900

0.90

 

CIMBT

88,800

0

88,800

88,800

2.41

 

CITY

800

0

800

800

50.00

 

CIVIL

2,400

8,800

11,200

-6,400

2.80

 

CK

1,027,500

491,300

1,518,800

536,200

32.94

 

CKP

2,833,600

1,401,500

4,235,100

1,432,100

22.40

 

CMAN

100

12,800

12,900

-12,700

2.83

 

CMO

240,000

105,700

345,700

134,300

10.26

 

COM7

1,717,000

1,213,100

2,930,100

503,900

22.61

 

COTTO

874,800

213,600

1,088,400

661,200

3.21

 

CPALL

3,875,704

3,564,700

7,440,404

311,004

23.37

 

CPANEL

206,500

71,200

277,700

135,300

20.46

 

CPF

2,690,101

1,974,179

4,664,280

715,922

22.75

 

CPH

72,100

56,800

128,900

15,300

5.13

 

CPI

22,000

128,401

150,401

-106,401

5.33

 

CPL

380,800

621,500

1,002,300

-240,700

4.16

 

CPN

1,916,300

2,031,200

3,947,500

-114,900

32.61

 

CPR

181,600

225,970

407,570

-44,370

3.08

 

CPW

0

100

100

-100

0.04

 

CRANE

106,000

100

106,100

105,900

10.23

 

CRC

1,548,500

1,047,800

2,596,300

500,700

23.92

 

CSP

2,500

0

2,500

2,500

3.20

 

CSS

10,000

0

10,000

10,000

4.92

 

CV

4,200

2,300

6,500

1,900

0.90

 

CWT

47,000

170,600

217,600

-123,600

9.55

 

D

2,100

65,900

68,000

-63,800

16.80

 

DCC

432,100

598,966

1,031,066

-166,866

17.50

 

DCON

366,600

165,600

532,200

201,000

10.11

 

DDD

3,000

12,900

15,900

-9,900

5.64

 

DELTA

240,381

261,300

501,681

-20,919

37.64

 

DEMCO

86,000

60,600

146,600

25,400

6.19

 

DIMET

50,100

100

50,200

50,000

0.22

 

DIMET-W4

220,300

0

220,300

220,300

48.11

 

DITTO

310,200

224,800

535,000

85,400

15.97

 

DITTO-W1

0

300

300

-300

0.42

 

DMT

1,180,007

785,000

1,965,007

395,007

13.93

 

DOD

4,300

48,300

52,600

-44,000

3.56

 

DOHOME

3,165,160

2,694,638

5,859,798

470,522

16.55

 

DPAINT

59,400

209,400

268,800

-150,000

9.22

 

DRT

0

500

500

-500

0.34

 

DTCENT

608,100

567,000

1,175,100

41,100

7.32

 

DUSIT

16,800

34,300

51,100

-17,500

24.78

 

EA

1,593,603

1,909,500

3,503,103

-315,897

37.46

 

EASON

20,000

0

20,000

20,000

4.32

 

EASTW

2,500

21,200

23,700

-18,700

2.32

 

ECF

2,170,300

4,390,600

6,560,900

-2,220,300

37.13

 

ECF-W4

300

31,240

31,540

-30,940

3.07

 

ECL

20,500

119,700

140,200

-99,200

11.78

 

EE

651,200

658,200

1,309,400

-7,000

24.80

 

EE-W1

250,000

809,600

1,059,600

-559,600

4.15

 

EFORL

422,200

2,179,500

2,601,700

-1,757,300

18.80

 

EGCO

266,630

233,956

500,586

32,674

44.82

 

EKH

18,205

224,000

242,205

-205,795

16.96

 

EKH-W1

600

1,200

1,800

-600

0.42

 

EMC

872,700

602,000

1,474,700

270,700

71.02

 

EP

3,000

0

3,000

3,000

0.70

 

EPG

812,400

1,486,800

2,299,200

-674,400

51.98

 

ERW

719,000

2,928,979

3,647,979

-2,209,979

21.08

 

ERW-W3

2,000

8,000

10,000

-6,000

6.52

 

ESSO

2,196,000

3,509,900

5,705,900

-1,313,900

37.41

 

ESTAR

0

1,500,000

1,500,000

-1,500,000

46.37

 

ETC

764,000

962,400

1,726,400

-198,400

12.36

 

ETE

3,800

0

3,800

3,800

0.63

 

EVER

1,412,700

4,210,595

5,623,295

-2,797,895

25.28

 

EVER-W4

71,500

171,500

243,000

-100,000

5.70

 

FLOYD

44,300

2,100

46,400

42,200

11.35

 

FNS

2,000

0

2,000

2,000

1.81

 

FORTH

245,020

317,400

562,420

-72,380

21.37

 

FPI

34,900

10,000

44,900

24,900

6.03

 

FSMART

307,200

110,100

417,300

197,100

14.25

 

FSS

69,700

26,200

95,900

43,500

3.64

 

FTE

0

17,000

17,000

-17,000

0.68

 

FTI

7,000

79,400

86,400

-72,400

4.19

 

GBX

15,000

0

15,000

15,000

0.76

 

GC

202

0

202

202

0.06

 

GCAP

62,300

30,200

92,500

32,100

19.82

 

GEL

3,768,800

3,148,800

6,917,600

620,000

24.53

 

GEL-W5

0

1,000,000

1,000,000

-1,000,000

23.19

 

GFPT

239,600

487,801

727,401

-248,201

45.02

 

GGC

0

2,100

2,100

-2,100

2.25

 

GIFT

5,500

1,200

6,700

4,300

3.39

 

GJS

200

77,800

78,000

-77,600

1.99

 

GLOBAL

4,574,052

3,018,702

7,592,754

1,555,350

17.06

 

GLOCON

885,400

1,085,800

1,971,200

-200,400

15.64

 

GLORY

550,900

215,200

766,100

335,700

5.85

 

GLORY-W1

45,000

57,600

102,600

-12,600

2.15

 

GPSC

929,200

1,543,200

2,472,400

-614,000

21.85

 

GRAMMY

0

200

200

-200

0.49

 

GRAND

9,824

1,148,704

1,158,528

-1,138,880

2.70

 

GREEN

20,000

4,400

24,400

15,600

3.09

 

GTV

1,318,100

1,102,300

2,420,400

215,800

0.67

 

GULF

4,390,436

2,612,815

7,003,251

1,777,621

28.86

 

GUNKUL

5,840,900

9,199,300

15,040,200

-3,358,400

30.35

 

HANA

1,676,900

2,746,400

4,423,300

-1,069,500

31.94

 

HARN

100

0

100

100

0.06

 

HEMP

0

10,000

10,000

-10,000

27.62

 

HEMP-W2

300

0

300

300

0.49

 

HENG

67,200

461,600

528,800

-394,400

8.01

 

HFT

700

1,600

2,300

-900

0.36

 

HL

7,100

1,900

9,000

5,200

0.89

 

HMPRO

5,445,020

6,558,104

12,003,124

-1,113,084

31.38

 

HPT

56,700

742,700

799,400

-686,000

6.46

 

HTC

109,500

139,200

248,700

-29,700

9.25

 

HTECH

300

0

300

300

0.20

 

HUMAN

42,903

57,200

100,103

-14,297

13.36

 

ICC

100

100

200

0

7.14

 

ICHI

170,900

916,900

1,087,800

-746,000

22.45

 

ICN

239

0

239

239

0.07

 

IHL

6,001

0

6,001

6,001

9.16

 

IIG

40,600

10,400

51,000

30,200

5.07

 

III

151,700

55,700

207,400

96,000

6.99

 

III-W1

0

3,000

3,000

-3,000

0.27

 

ILINK

0

38,000

38,000

-38,000

12.30

 

ILM

134,600

64,600

199,200

70,000

12.53

 

IMH

18,201

16,000

34,201

2,201

4.68

 

IND

1,100

11,600

12,700

-10,500

4.89

 

INET

15,000

5,300

20,300

9,700

5.56

 

INOX

15,800

1,000

16,800

14,800

1.24

 

INSET

94,905

152,600

247,505

-57,695

3.02

 

INSET-W1

2,000

0

2,000

2,000

0.42

 

INTUCH

1,754,000

885,600

2,639,600

868,400

47.13

 

IP

232,100

277,460

509,560

-45,360

11.34

 

IP-W1

282,720

252,220

534,940

30,500

2.03

 

IRCP

95,000

73,100

168,100

21,900

5.19

 

IRPC

6,489,900

6,979,600

13,469,500

-489,700

26.71

 

ITC

245,000

239,500

484,500

5,500

12.14

 

ITD

105,600

879,800

985,400

-774,200

16.60

 

ITEL

1,259,800

185,700

1,445,500

1,074,100

35.98

 

ITEL-W4

0

10,000

10,000

-10,000

15.97

 

ITNS

46,000

53,000

99,000

-7,000

22.81

 

ITTHI

1,310,500

1,480,400

2,790,900

-169,900

1.22

 

IVL

1,755,005

1,954,571

3,709,576

-199,566

28.75

 

J

500

0

500

500

0.19

 

JAS

3,412,400

34,308,900

37,721,300

-30,896,500

39.37

 

JCKH

500,400

500,200

1,000,600

200

4.75

 

JDF

0

5,500

5,500

-5,500

3.20

 

JKN

206,720

812,400

1,019,120

-605,680

5.24

 

JMART

9,098,103

7,609,150

16,707,253

1,488,953

27.90

 

JMT

1,927,000

2,826,800

4,753,800

-899,800

23.86

 

JMT-W4

0

1,500

1,500

-1,500

0.96

 

JR

400

0

400

400

0.08

 

JSP

37,300

372,322

409,622

-335,022

19.88

 

JSP-W1

22,000

113,400

135,400

-91,400

11.26

 

JTS

8,800

41,600

50,400

-32,800

9.24

 

JUBILE

400

400

800

0

0.45

 

K

0

4,700

4,700

-4,700

1.78

 

KAMART

741,500

2,049,582

2,791,082

-1,308,082

24.85

 

KBANK

1,843,602

2,283,400

4,127,002

-439,798

18.93

 

KBS

35,800

23,701

59,501

12,099

3.46

 

KC

10,100

0

10,100

10,100

0.21

 

KCC

25,600

72,100

97,700

-46,500

9.99

 

KCE

1,579,000

1,677,200

3,256,200

-98,200

18.92

 

KCM

1,000

5,000

6,000

-4,000

0.55

 

KEX

299,300

263,500

562,800

35,800

22.31

 

KGEN

88,800

327,900

416,700

-239,100

11.95

 

KGI

100,100

11,379

111,479

88,721

4.65

 

KIAT

202,500

200,000

402,500

2,500

16.74

 

KISS

8,600

69,700

78,300

-61,100

15.35

 

KJL

873,300

2,001,100

2,874,400

-1,127,800

8.18

 

KK

2,000

0

2,000

2,000

3.03

 

KKP

1,787,300

1,217,100

3,004,400

570,200

38.00

 

KLINIQ

144,500

419,700

564,200

-275,200

9.88

 

KOOL

11,200

21,300

32,500

-10,100

0.29

 

KSL

1,191,300

715,000

1,906,300

476,300

14.84

 

KTB

3,646,701

5,050,601

8,697,302

-1,403,900

21.57

 

KTC

267,100

1,362,600

1,629,700

-1,095,500

43.65

 

KTMS

200

104,800

105,000

-104,600

8.24

 

KUN

8,000

0

8,000

8,000

17.39

 

KWI

33,800

50,900

84,700

-17,100

2.09

 

KWM

6,100

29,100

35,200

-23,000

3.12

 

L&E

800

800

1,600

0

1.09

 

LALIN

16,500

32,800

49,300

-16,300

16.41

 

LANNA

23,400

137,800

161,200

-114,400

11.79

 

LDC

43,100

15,000

58,100

28,100

4.68

 

LEE

10,000

128,500

138,500

-118,500

42.61

 

LEO

6,300

40,900

47,200

-34,600

5.02

 

LEO-W1

1,100

3,000

4,100

-1,900

2.82

 

LH

10,692,700

4,998,300

15,691,000

5,694,400

31.35

 

LHFG

283,300

561,800

845,100

-278,500

23.69

 

LHK

3,000

15,004

18,004

-12,004

3.68

 

LIT

1,300

0

1,300

1,300

0.49

 

LOXLEY

6,100

0

6,100

6,100

1.34

 

LPN

657,800

636,200

1,294,000

21,600

10.29

 

LRH

6,900

3,300

10,200

3,600

4.30

 

M

86,801

193,243

280,044

-106,442

24.73

 

MACO

358,800

637,300

996,100

-278,500

17.04

 

MACO-W3

3,300

0

3,300

3,300

1.04

 

MACO-W4

0

189,900

189,900

-189,900

8.53

 

MAJOR

242,600

320,700

563,300

-78,100

15.36

 

MAKRO

6,037,527

3,293,200

9,330,727

2,744,327

26.10

 

MALEE

3,600

11,300

14,900

-7,700

1.79

 

MASTER

401,709

210,404

612,113

191,305

14.72

 

MATCH

61,600

30,500

92,100

31,100

7.67

 

MBAX

4

0

4

4

0.00

 

MBAX-W2

0

1,800

1,800

-1,800

6.44

 

MBK

83,400

188,300

271,700

-104,900

33.80

 

MC

62,400

187,700

250,100

-125,300

16.10

 

MCOT

0

400

400

-400

3.08

 

MCS

28,100

5,800

33,900

22,300

12.97

 

MDX

100

0

100

100

0.74

 

MEB

98,300

106,400

204,700

-8,100

6.35

 

MEGA

1,400,302

1,455,600

2,855,902

-55,298

27.22

 

MENA

7,334,400

1,239,500

8,573,900

6,094,900

24.04

 

MFC

1

0

1

1

0.01

 

MFEC

5,800

2,400

8,200

3,400

3.31

 

MGT

10,000

0

10,000

10,000

2.46

 

MICRO

106,500

130,100

236,600

-23,600

11.56

 

MILL

466,700

865,900

1,332,600

-399,200

11.69

 

MINT

3,937,989

5,804,100

9,742,089

-1,866,111

26.49

 

MINT-W7

200

0

200

200

1.93

 

MINT-W8

66,501

9,000

75,501

57,501

10.14

 

MITSIB

0

25,800

25,800

-25,800

4.40

 

MK

30,000

0

30,000

30,000

33.71

 

ML

9,700

12,900

22,600

-3,200

0.62

 

ML-W3

101,400

94,400

195,800

7,000

5.23

 

MONO

552,400

786,700

1,339,100

-234,300

7.49

 

MOONG

0

100

100

-100

0.04

 

MORE

1,203,600

177,600

1,381,200

1,026,000

7.08

 

MOSHI

208,500

143,800

352,300

64,700

18.81

 

MPIC

94,201

422,500

516,701

-328,299

3.86

 

MTC

1,376,900

1,007,900

2,384,800

369,000

20.94

 

MTI

0

700

700

-700

6.03

 

MTW

161,700

75,800

237,500

85,900

7.59

 

MVP

24,000

57,300

81,300

-33,300

2.16

 

MVP-W1

6,900

16,900

23,800

-10,000

5.57

 

NATION

100

1,506,700

1,506,800

-1,506,600

19.39

 

NCAP

909,200

3,557,900

4,467,100

-2,648,700

8.72

 

NCAP-W1

121,900

31,000

152,900

90,900

7.63

 

NCH

113,200

9,400

122,600

103,800

16.04

 

NCL

3,800

0

3,800

3,800

0.55

 

NDR

1,100

0

1,100

1,100

1.47

 

NEP

0

100,100

100,100

-100,100

32.21

 

NER

66,911

269,300

336,211

-202,389

4.85

 

NETBAY

48,505

7,500

56,005

41,005

7.69

 

NEWS

6,825,800

305,600

7,131,400

6,520,200

25.92

 

NEWS-W7

0

621,800

621,800

-621,800

14.59

 

NEX

1,449,300

526,100

1,975,400

923,200

15.70

 

NEX-W2

100

0

100

100

0.01

 

NFC

134,800

63,600

198,400

71,200

9.08

 

NINE

0

63,300

63,300

-63,300

18.16

 

NNCL

0

13

13

-13

0.01

 

NOBLE

36,100

64,100

100,200

-28,000

13.07

 

NOVA

1,000

0

1,000

1,000

1.73

 

NRF

318,802

158,900

477,702

159,902

5.09

 

NRF-W1

0

2,000

2,000

-2,000

0.24

 

NSL

600

84,000

84,600

-83,400

6.94

 

NTSC

1,000

20,700

21,700

-19,700

6.78

 

NTV

1

0

1

1

0.01

 

NUSA

16,772,500

17,888,300

34,660,800

-1,115,800

15.18

 

NUSA-W4

0

985,000

985,000

-985,000

0.58

 

NV

0

5,000

5,000

-5,000

0.07

 

NVD

101,800

64,200

166,000

37,600

2.27

 

NVD-W2

20,000

0

20,000

20,000

0.43

 

NVD-W3

0

1,900

1,900

-1,900

0.24

 

NWR

31,000

0

31,000

31,000

2.41

 

NYT

1,117,000

519,400

1,636,400

597,600

15.68

 

OISHI

613,900

40,200

654,100

573,700

23.40

 

ONEE

1,752,400

3,483,000

5,235,400

-1,730,600

40.01

 

OR

3,069,901

827,100

3,897,001

2,242,801

31.24

 

ORI

237,600

1,267,600

1,505,200

-1,030,000

21.31

 

OSP

1,812,501

1,317,000

3,129,501

495,501

18.67

 

OTO

307,200

150,100

457,300

157,100

19.68

 

OTO-W1

20,000

110,000

130,000

-90,000

3.60

 

PACO

20,000

1,800

21,800

18,200

8.45

 

PACO-W1

0

4,320

4,320

-4,320

1.02

 

PAF

500

0

500

500

0.94

 

PATO

0

17,500

17,500

-17,500

25.42

 

PB

500

0

500

500

14.71

 

PCC

76,000

47,200

123,200

28,800

12.00

 

PDJ

29,900

149,310

179,210

-119,410

6.40

 

PEACE

1,000

0

1,000

1,000

0.37

 

PERM

0

59,000

59,000

-59,000

10.59

 

PF

73,000

1,015,800

1,088,800

-942,800

11.04

 

PHOL

20,000

0

20,000

20,000

8.64

 

PICO

100

0

100

100

4.42

 

PIMO

78,500

210,500

289,000

-132,000

7.92

 

PIMO-W2

2,400

29

2,429

2,371

0.06

 

PIN

20,000

0

20,000

20,000

2.68

 

PJW

340,800

130,000

470,800

210,800

4.29

 

PJW-W1

0

54,500

54,500

-54,500

2.42

 

PL

9,800

0

9,800

9,800

25.26

 

PLANB

4,963,000

2,173,200

7,136,200

2,789,800

26.20

 

PLANB-W1

11,800

8,000

19,800

3,800

0.12

 

PLANET

501,500

0

501,500

501,500

44.48

 

PLAT

303,000

203,800

506,800

99,200

8.95

 

PLUS

2,700

216,700

219,400

-214,000

7.39

 

PM

5,503

16,100

21,603

-10,597

15.26

 

POLY

113,200

27,000

140,200

86,200

6.14

 

PORT

900

0

900

900

0.53

 

PPP

100

0

100

100

0.53

 

PPPM

2,523,000

1,188,000

3,711,000

1,335,000

6.35

 

PPS

7,300

55,400

62,700

-48,100

1.23

 

PQS

450,900

407,200

858,100

43,700

8.35

 

PR9

225,300

299,100

524,400

-73,800

18.42

 

PRAKIT

0

21,500

21,500

-21,500

31.52

 

PRAPAT

1,588,502

4,303,700

5,892,202

-2,715,198

16.93

 

PREB

0

2,900

2,900

-2,900

0.95

 

PRG-W1

100

0

100

100

25.00

 

PRI

137,800

134,800

272,600

3,000

11.96

 

PRIME

167,500

10,000

177,500

157,500

7.72

 

PRINC

900

23,000

23,900

-22,100

3.34

 

PRM

507,000

1,227,700

1,734,700

-720,700

23.95

 

PROEN

35,200

46,400

81,600

-11,200

4.81

 

PROEN-W1

39,200

3,000

42,200

36,200

10.04

 

PROS

21,000

0

21,000

21,000

2.45

 

PROUD

4,000

45,600

49,600

-41,600

7.83

 

PRTR

329,200

124,600

453,800

204,600

8.40

 

PSG

11,167,300

1,799,500

12,966,800

9,367,800

32.58

 

PSH

5,700

63,600

69,300

-57,900

11.22

 

PSL

946,200

1,605,303

2,551,503

-659,103

41.55

 

PSTC

126,100

10,200

136,300

115,900

4.49

 

PSTC-W2

250,000

0

250,000

250,000

9.21

 

PT

2,000

0

2,000

2,000

0.83

 

PTC

358,200

17,400

375,600

340,800

38.91

 

PTG

720,600

535,600

1,256,200

185,000

20.59

 

PTL

41,105

89,000

130,105

-47,895

28.72

 

PTT

4,095,800

4,443,179

8,538,979

-347,379

19.01

 

PTTEP

1,691,866

1,748,836

3,440,702

-56,970

39.87

 

PTTGC

863,500

544,400

1,407,900

319,100

29.37

 

PYLON

11,400

21,700

33,100

-10,300

29.55

 

Q-CON

241,600

520,300

761,900

-278,700

13.99

 

QH

675,700

630,800

1,306,500

44,900

11.19

 

QLT

100

100

200

0

1.12

 

RABBIT

1,058,000

888,500

1,946,500

169,500

6.93

 

RABBIT-P

0

250,000

250,000

-250,000

0.83

 

RAM

200

4,400

4,600

-4,200

3.72

 

RATCH

1,224,200

1,418,722

2,642,922

-194,522

32.44

 

RBF

120,900

336,400

457,300

-215,500

16.64

 

RCL

304,485

1,087,308

1,391,793

-782,823

18.49

 

READY

403,500

673,900

1,077,400

-270,400

12.17

 

RICHY

0

10,300

10,300

-10,300

0.82

 

RJH

900

9,943

10,843

-9,043

20.07

 

ROJNA

130,200

272,544

402,744

-142,344

9.76

 

RPC

1,500

0

1,500

1,500

0.23

 

RPH

900

13,601

14,501

-12,701

2.22

 

RS

292,400

88,900

381,300

203,500

8.33

 

RSP

0

30,300

30,300

-30,300

1.77

 

RT

67,700

87,700

155,400

-20,000

10.13

 

RWI

0

4,000

4,000

-4,000

0.54

 

S

53,400

214,264

267,664

-160,864

9.02

 

SA-W1

5,000

5,000

10,000

0

69.44

 

SAAM

0

2,100

2,100

-2,100

5.65

 

SABINA

0

1,800

1,800

-1,800

7.62

 

SABUY

1,647,743

665,901

2,313,644

981,842

7.16

 

SABUY-W2

24,600

146,800

171,400

-122,200

1.87

 

SAF

86,600

52,600

139,200

34,000

1.61

 

SAK

117,300

47,100

164,400

70,200

8.58

 

SALEE

9,000

0

9,000

9,000

1.03

 

SAMART

446,000

369,400

815,400

76,600

9.90

 

SAMTEL

3,900

0

3,900

3,900

0.74

 

SANKO

1,500

0

1,500

1,500

4.37

 

SAPPE

33,900

111,994

145,894

-78,094

19.51

 

SAT

131,200

42,100

173,300

89,100

19.68

 

SAWAD

1,009,700

1,515,600

2,525,300

-505,900

29.36

 

SAWANG

200

0

200

200

16.67

 

SC

1,616,108

804,328

2,420,436

811,780

12.35

 

SCAP

9,600

4,800

14,400

4,800

7.24

 

SCB

2,169,801

2,009,986

4,179,787

159,815

18.41

 

SCC

230,456

103,400

333,856

127,056

34.50

 

SCCC

18,300

37,900

56,200

-19,600

22.99

 

SCGP

1,143,301

1,362,100

2,505,401

-218,799

38.61

 

SCM

0

400

400

-400

0.68

 

SCN

500

35,100

35,600

-34,600

3.97

 

SDC

10,097,700

10,931,300

21,029,000

-833,600

17.51

 

SE

22,600

26,900

49,500

-4,300

3.40

 

SE-ED

200

0

200

200

0.89

 

SEAFCO

42,200

0

42,200

42,200

13.05

 

SEAOIL

0

17,800

17,800

-17,800

11.63

 

SECURE

55,101

23,200

78,301

31,901

10.13

 

SELIC

0

200

200

-200

0.38

 

SENA

36,200

37,200

73,400

-1,000

10.37

 

SENA-W1

0

539,400

539,400

-539,400

28.13

 

SENAJ

1,700

2,600

4,300

-900

3.13

 

SFLEX

153,800

265,700

419,500

-111,900

8.94

 

SFLEX-W1

0

100

100

-100

0.30

 

SFLEX-W2

0

600

600

-600

2.26

 

SGC

445,400

2,003,000

2,448,400

-1,557,600

11.52

 

SGF

400

4,900

5,300

-4,500

1.00

 

SGP

0

107,800

107,800

-107,800

11.29

 

SHANG

2,100

0

2,100

2,100

32.81

 

SHR

1,651,303

2,656,701

4,308,004

-1,005,398

17.71

 

SIAM

3,100

24,000

27,100

-20,900

10.29

 

SICT

1,497,100

812,600

2,309,700

684,500

24.73

 

SIMAT

65,400

44,300

109,700

21,100

12.11

 

SINGER

4,536,400

1,403,406

5,939,806

3,132,994

19.82

 

SIRI

13,583,817

27,568,861

41,152,678

-13,985,044

22.99

 

SIS

3,600

36,000

39,600

-32,400

9.81

 

SISB

1,768,700

578,700

2,347,400

1,190,000

14.79

 

SITHAI

810,600

712,900

1,523,500

97,700

17.70

 

SJWD

36,300

72,400

108,700

-36,100

5.06

 

SK

17,100

82,701

99,801

-65,601

1.00

 

SKE

0

15,000

15,000

-15,000

0.96

 

SKN

9,500

0

9,500

9,500

16.49

 

SKR

30,700

8,900

39,600

21,800

7.45

 

SKY

96,700

219,100

315,800

-122,400

11.69

 

SLP

20,500

0

20,500

20,500

6.42

 

SM

784,600

160,100

944,700

624,500

6.29

 

SMART

6,400

800

7,200

5,600

0.26

 

SMD

1,400

42,401

43,801

-41,001

4.80

 

SMIT

11,700

553,400

565,100

-541,700

37.43

 

SMPC

1,400

2,900

4,300

-1,500

1.26

 

SMT

29,000

196,500

225,500

-167,500

20.89

 

SNC

3,800

119,638

123,438

-115,838

16.29

 

SNNP

2,981,700

1,223,600

4,205,300

1,758,100

23.99

 

SO

15,000

0

15,000

15,000

10.34

 

SONIC

3,000

0

3,000

3,000

0.36

 

SORKON

5,300

20,200

25,500

-14,900

3.28

 

SPA

22,000

270,500

292,500

-248,500

27.16

 

SPACK

181,700

132,600

314,300

49,100

3.07

 

SPALI

719,900

1,322,700

2,042,600

-602,800

19.30

 

SPCG

91,800

85,800

177,600

6,000

44.30

 

SPRC

2,733,500

5,706,800

8,440,300

-2,973,300

33.34

 

SPVI

16,800

2,600

19,400

14,200

4.59

 

SQ

610

0

610

610

0.01

 

SSP

624,200

121,800

746,000

502,400

40.25

 

SSSC

100

0

100

100

0.06

 

STA

987,200

608,900

1,596,100

378,300

31.94

 

STANLY

200

3,900

4,100

-3,700

10.40

 

STEC

509,100

323,600

832,700

185,500

17.64

 

STECH

0

2,900

2,900

-2,900

0.34

 

STGT

82,400

373,400

455,800

-291,000

16.95

 

STI

214,800

95,300

310,100

119,500

10.60

 

STOWER

394,800

958,100

1,352,900

-563,300

24.43

 

STOWER-W3

1

0

1

1

0.01

 

STOWER-W4

54

0

54

54

0.00

 

STP

5,600

4,500

10,100

1,100

2.89

 

STPI

22,900

195,000

217,900

-172,100

28.71

 

SUC

18,000

17,200

35,200

800

4.90

 

SUPER

6,984,800

5,807,900

12,792,700

1,176,900

19.45

 

SUSCO

71,210

460,236

531,446

-389,026

19.39

 

SUTHA

0

100

100

-100

0.21

 

SVI

1,230,200

618,700

1,848,900

611,500

17.54

 

SVOA

1,900

100

2,000

1,800

0.32

 

SVR

1,159,200

930,002

2,089,202

229,198

3.12

 

SVT

1,179,200

508,000

1,687,200

671,200

10.16

 

SWC

4,700

4,700

9,400

0

14.46

 

SYNEX

17,200

185,900

203,100

-168,700

19.45

 

SYNTEC

1,000

17,700

18,700

-16,700

0.78

 

TACC

128,900

31,200

160,100

97,700

8.80

 

TAE

7,300

4,000

11,300

3,300

1.58

 

TAKUNI

390,800

114,800

505,600

276,000

12.07

 

TAPAC

10,000

0

10,000

10,000

9.62

 

TASCO

949,800

689,800

1,639,600

260,000

20.20

 

TC

37,900

144,600

182,500

-106,700

12.73

 

TCAP

451,900

272,400

724,300

179,500

17.87

 

TCC

0

10,000

10,000

-10,000

2.42

 

TCC-W4

1

0

1

1

0.00

 

TCCC

900

0

900

900

16.32

 

TCMC

221,300

559,200

780,500

-337,900

11.58

 

TEAM

123,900

446,100

570,000

-322,200

15.40

 

TEAMG

482,600

305,700

788,300

176,900

10.68

 

TEGH

279,300

779,100

1,058,400

-499,800

13.10

 

TEKA

176,800

66,800

243,600

110,000

3.57

 

TFG

667,300

699,828

1,367,128

-32,528

26.37

 

TFM

0

6,800

6,800

-6,800

4.42

 

TFMAMA

700

1,700

2,400

-1,000

27.91

 

TGE

2,385,700

989,500

3,375,200

1,396,200

8.55

 

TGPRO

710,900

256,500

967,400

454,400

31.81

 

TGPRO-W3

2,190,000

200,100

2,390,100

1,989,900

50.00

 

TH

402,500

391,700

794,200

10,800

7.70

 

THANA

4,600

15,800

20,400

-11,200

4.93

 

THANI

1,761,700

762,000

2,523,700

999,700

23.83

 

THCOM

1,199,101

1,467,300

2,666,401

-268,199

15.25

 

THG

207,700

135,600

343,300

72,100

20.24

 

THRE

0

131,600

131,600

-131,600

10.41

 

THREL

7,700

98,500

106,200

-90,800

16.51

 

TIDLOR

8,575,200

2,681,300

11,256,500

5,893,900

26.77

 

TIGER

700

0

700

700

6.36

 

TIPCO

326,500

51,200

377,700

275,300

21.72

 

TIPH

64,801

135,300

200,101

-70,499

11.25

 

TISCO

450,000

588,147

1,038,147

-138,147

22.17

 

TITLE

1,000

1,000

2,000

0

0.25

 

TK

3

13,900

13,903

-13,897

8.89

 

TKC

6,700

200

6,900

6,500

3.40

 

TKN

1,264,100

944,700

2,208,800

319,400

41.31

 

TKS

180,304

173,600

353,904

6,704

20.94

 

TKT

83,500

46,200

129,700

37,300

1.62

 

TLI

802,001

627,010

1,429,011

174,991

29.32

 

TM

200

0

200

200

0.07

 

TMC

1,403,200

654,300

2,057,500

748,900

11.64

 

TMD

0

19,200

19,200

-19,200

32.11

 

TMI

465,800

1,561,700

2,027,500

-1,095,900

14.69

 

TMILL

800

0

800

800

0.40

 

TMT

11,400

10,301

21,701

1,099

1.86

 

TNITY

0

3,100

3,100

-3,100

0.64

 

TNPC

0

2,000

2,000

-2,000

1.09

 

TOA

270,400

70,700

341,100

199,700

10.58

 

TOG

2,200

0

2,200

2,200

2.69

 

TOP

1,719,100

1,455,200

3,174,300

263,900

33.57

 

TPBI

26,900

2,000

28,900

24,900

8.15

 

TPCS

500

0

500

500

3.51

 

TPIPL

152,200

679,900

832,100

-527,700

13.15

 

TPIPP

609,600

208,200

817,800

401,400

23.16

 

TPLAS

100

0

100

100

0.04

 

TPOLY

20,200

0

20,200

20,200

5.51

 

TPS

63,900

127,800

191,700

-63,900

9.00

 

TPS-W1

9,000

0

9,000

9,000

0.39

 

TQM

720,000

187,200

907,200

532,800

34.72

 

TRC

2,674,400

3,475,100

6,149,500

-800,700

15.41

 

TRITN

420,900

544,900

965,800

-124,000

3.48

 

TRITN-W5

1,439,300

0

1,439,300

1,439,300

20.95

 

TRT

500

0

500

500

0.87

 

TRU

5,125

49,900

55,025

-44,775

6.76

 

TRUBB

39,500

53,453

92,953

-13,953

10.34

 

TRUE

9,714,240

12,625,980

22,340,220

-2,911,740

25.26

 

TRV

1,700

0

1,700

1,700

1.88

 

TSE

433,700

114,700

548,400

319,000

13.98

 

TSR

31,800

419,500

451,300

-387,700

11.65

 

TSR-W2

0

6,200

6,200

-6,200

2.64

 

TSTH

15,700

3,300

19,000

12,400

1.11

 

TTA

283,800

278,900

562,700

4,900

31.44

 

TTB

46,826,329

57,260,600

104,086,929

-10,434,271

25.37

 

TTB-W1

10,000

1,350

11,350

8,650

0.47

 

TTCL

51,200

226,500

277,700

-175,300

26.24

 

TTW

571,701

700,900

1,272,601

-129,199

31.44

 

TU

3,189,501

2,969,901

6,159,402

219,600

25.78

 

TVDH

103,200

20,000

123,200

83,200

10.00

 

TVDH-W3

0

30,400

30,400

-30,400

3.40

 

TVI

400

0

400

400

0.20

 

TVO

34,258

48,300

82,558

-14,042

4.97

 

TVT

1

0

1

1

0.00

 

TWP

8,000

0

8,000

8,000

3.38

 

TWPC

22,000

0

22,000

22,000

10.22

 

TWZ

1

58,200

58,201

-58,199

1.25

 

UAC

0

4,500

4,500

-4,500

2.98

 

UBA

68,004

78,500

146,504

-10,496

2.40

 

UBE

32,200

14,000

46,200

18,200

1.39

 

UBIS

300

0

300

300

0.65

 

UEC

30,600

30,000

60,600

600

1.72

 

UKEM

149,400

104,900

254,300

44,500

13.09

 

UMI

200

0

200

200

0.02

 

UNIQ

26,600

33,100

59,700

-6,500

20.99

 

UOBKH

0

400

400

-400

0.27

 

UPF

100

0

100

100

0.32

 

UREKA

2,103,700

2,006,900

4,110,600

96,800

17.16

 

UTP

18,300

4,500

22,800

13,800

4.20

 

UV

115,300

145,600

260,900

-30,300

7.68

 

UVAN

68,000

10,800

78,800

57,200

9.77

 

VARO

500

0

500

500

0.27

 

VGI

1,461,027

1,724,500

3,185,527

-263,473

27.18

 

VGI-W3

5,000

800,000

805,000

-795,000

11.43

 

VIBHA

5,300

171,000

176,300

-165,700

16.44

 

VL

542,000

395,400

937,400

146,600

10.29

 

VL-W1

0

50,000

50,000

-50,000

2.40

 

VNG

0

900

900

-900

0.18

 

VPO

1,700

0

1,700

1,700

0.27

 

VRANDA

3,300

0

3,300

3,300

1.33

 

W

9,300

10

9,310

9,290

1.35

 

W-W5

0

4,000

4,000

-4,000

0.61

 

WARRIX

310,700

135,400

446,100

175,300

7.69

 

WAVE

1,011,000

10,605,700

11,616,700

-9,594,700

39.39

 

WAVE-W2

0

8,000

8,000

-8,000

49.38

 

WAVE-W3

250,000

0

250,000

250,000

1.46

 

WFX

22,700

0

22,700

22,700

4.29

 

WHA

14,147,301

12,678,200

26,825,501

1,469,101

22.52

 

WHAUP

104,100

253,100

357,200

-149,000

9.97

 

WICE

18,800

73,100

91,900

-54,300

6.67

 

WIN

0

7,400

7,400

-7,400

6.99

 

WINMED

0

600

600

-600

0.43

 

WINNER

100

0

100

100

0.11

 

WORK

26,000

2,100

28,100

23,900

5.51

 

WP

0

1,800

1,800

-1,800

3.07

 

WPH

2,500

71,300

73,800

-68,800

15.95

 

XO

11,800

5,500

17,300

6,300

3.97

 

XPG

502,000

1,178,800

1,680,800

-676,800

5.92

 

XPG-W4

27,500

45,100

72,600

-17,600

2.00

 

YGG

12,700

25,700

38,400

-13,000

4.47

 

YONG

8,083,900

2,301,900

10,385,800

5,782,000

8.83

 

YUASA

1,000

0

1,000

1,000

1.86

 

ZEN

12,100

7,500

19,600

4,600

17.01

 

ZIGA

227,500

552,200

779,700

-324,700

6.27

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

kasat 720x100

QIC 720x100

วิริยะ 720x100

AXA 720 x100

aia 720 x100

BKI 720 x 100

PTG 720x100ais 720x100 

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!