หมวดหมู่: หุ้นเด่นวันนี้

stock inside


NVDR Trading Data by Stock 2 มิถุนายน พ.ศ.2566

 

Categorized by Volume     As of 1 June 2023

Symbol

Volume (Share)

%*

 

Buy

Sell

Total

Net

24CS

-

626,000

626,000

-626,000

20.52

 

2S

100

100

200

0

0.10

 

7UP

162,860

135,700

298,560

27,160

5.11

 

A5

88,400

144,200

232,600

-55,800

3.85

 

AAI

283,000

1,096,900

1,379,900

-813,900

16.50

 

AAV

8,014,501

2,007,301

10,021,802

6,007,200

9.42

 

ABM

12,500

-

12,500

12,500

2.51

 

ABM-W1

-

2,000

2,000

-2,000

0.89

 

ACC

107,900

78,800

186,700

29,100

3.58

 

ACE

477,400

2,823,800

3,301,200

-2,346,400

8.63

 

ADB

264,500

90,000

354,500

174,500

65.21

 

ADD

200

-

200

200

0.10

 

ADVANC

1,467,600

1,252,316

2,719,916

215,284

32.32

 

AEONTS

31,900

33,701

65,601

-1,801

24.35

 

AF

500

500

1,000

0

1.47

 

AGE

26,800

117,900

144,700

-91,100

10.30

 

AH

579,239

947,200

1,526,439

-367,961

26.47

 

AHC

-

300

300

-300

1.41

 

AIE

22,500

20,000

42,500

2,500

4.39

 

AIT

6,500

134,700

141,200

-128,200

19.51

 

AIT-W2

5,000

-

5,000

5,000

7.18

 

AJA

-

23,500

23,500

-23,500

0.41

 

AJA-W3

-

165,600

165,600

-165,600

7.25

 

AJA-W4

100

-

100

100

0.01

 

AKP

17,000

25,000

42,000

-8,000

0.36

 

AKR

5,000

142,600

147,600

-137,600

5.19

 

AKS

4,039,400

1,070,000

5,109,400

2,969,400

4.91

 

ALL

22,300

2,000

24,300

20,300

0.35

 

ALPHAX

82,300

455,600

537,900

-373,300

6.29

 

AMA

1,000

75,500

76,500

-74,500

6.22

 

AMANAH

264,000

231,900

495,900

32,100

7.95

 

AMARC

-

100

100

-100

0.03

 

AMARIN

100

-

100

100

0.02

 

AMATA

2,040,201

2,518,700

4,558,901

-478,499

25.67

 

AMC

-

500

500

-500

0.14

 

ANAN

313,200

93,600

406,800

219,600

11.40

 

AOT

3,641,410

10,346,576

13,987,986

-6,705,166

42.70

 

AP

640,700

2,096,900

2,737,600

-1,456,200

23.84

 

APCO

5,840

-

5,840

5,840

1.38

 

APCS

31,200

-

31,200

31,200

20.94

 

APURE

63,900

2,000

65,900

61,900

2.09

 

APURE-W3

50,000

53,600

103,600

-3,600

3.67

 

AQUA

300,100

2,211,900

2,512,000

-1,911,800

22.14

 

AQUA-W3

50,000

-

50,000

50,000

0.80

 

ARIN

59,400

9,700

69,100

49,700

29.84

 

ARIP

108,700

327,000

435,700

-218,300

16.06

 

AS

1,488,100

66,100

1,554,200

1,422,000

15.52

 

ASAP

-

57,800

57,800

-57,800

7.38

 

ASIAN

1,600

67,700

69,300

-66,100

11.99

 

ASK

10,055

34,300

44,355

-24,245

7.92

 

ASN

100

5,000

5,100

-4,900

23.18

 

ASP

810

56,900

57,710

-56,090

4.28

 

ASW

74,700

71,400

146,100

3,300

12.52

 

ATP30

22,000

2,000

24,000

20,000

2.09

 

AU

18,600

257,200

275,800

-238,600

8.18

 

AUCT

303,310

91,300

394,610

212,010

20.02

 

AURA

161,068

66,467

227,535

94,601

5.43

 

AWC

18,641,800

15,373,868

34,015,668

3,267,932

33.06

 

AYUD

300

-

300

300

3.41

 

B

100,000

271,303

371,303

-171,303

1.07

 

BA

3,495,210

916,140

4,411,350

2,579,070

15.90

 

BAFS

2,113

96,900

99,013

-94,787

17.45

 

BAM

2,113,801

6,522,700

8,636,501

-4,408,899

23.82

 

BANPU

10,842,931

16,027,300

26,870,231

-5,184,369

27.83

 

BANPU-W5

121,000

-

121,000

121,000

0.55

 

BAY

59,101

29,310

88,411

29,791

8.87

 

BBGI

300

5,000

5,300

-4,700

0.83

 

BBIK

72,539

141,462

214,001

-68,923

20.92

 

BBL

887,602

1,752,144

2,639,746

-864,542

26.21

 

BC

-

4,000

4,000

-4,000

12.74

 

BC-W1

-

75,000

75,000

-75,000

2.38

 

BCH

2,806,201

5,621,232

8,427,433

-2,815,031

33.46

 

BCP

1,816,100

1,135,721

2,951,821

680,379

32.08

 

BCPG

567,100

463,900

1,031,000

103,200

46.31

 

BCPG-W2

3,400

-

3,400

3,400

4.58

 

BCT

-

300

300

-300

9.37

 

BDMS

10,410,910

13,029,538

23,440,448

-2,618,628

34.12

 

BE8

11,850

402,112

413,962

-390,262

14.91

 

BEAUTY

912,700

1,706,700

2,619,400

-794,000

7.62

 

BEC

298,700

277,500

576,200

21,200

13.94

 

BEM

9,130,540

13,503,844

22,634,384

-4,373,304

32.63

 

BEYOND

228,900

33,200

262,100

195,700

44.97

 

BEYOND-W2

-

700

700

-700

1.16

 

BGC

1,600

26,000

27,600

-24,400

6.45

 

BGRIM

2,646,656

4,933,200

7,579,856

-2,286,544

31.90

 

BGT

14,800

125,100

139,900

-110,300

7.15

 

BH

831,300

1,100,300

1,931,600

-269,000

44.53

 

BIG

100

-

100

100

0.00

 

BIOTEC

46,700

31,700

78,400

15,000

1.63

 

BIS

1,000

-

1,000

1,000

1.50

 

BJC

1,548,101

4,814,913

6,363,014

-3,266,812

42.38

 

BJCHI

400

-

400

400

0.07

 

BKD

-

10,000

10,000

-10,000

4.05

 

BKI

700

3,000

3,700

-2,300

14.41

 

BLA

1,320,100

1,481,200

2,801,300

-161,100

17.46

 

BLAND

661,800

1,585,100

2,246,900

-923,300

3.91

 

BM

92,800

363,800

456,600

-271,000

5.81

 

BM-W3

1

42,902

42,903

-42,901

5.77

 

BOL

1,900

12,100

14,000

-10,200

5.34

 

BPP

12,861

177,900

190,761

-165,039

25.65

 

BR

47,800

215,000

262,800

-167,200

9.00

 

BR-W1

138,600

-

138,600

138,600

3.48

 

BRI

49,200

389,000

438,200

-339,800

12.61

 

BROCK

-

200

200

-200

1.82

 

BROOK

47,600

120,700

168,300

-73,100

3.14

 

BROOK-W6

20,000

70,000

90,000

-50,000

4.35

 

BRR

102,800

96,400

199,200

6,400

7.46

 

BRR-W1

63,800

5,820

69,620

57,980

1.50

 

BRR-W2

500

-

500

500

0.02

 

BTG

1,183,906

1,054,701

2,238,607

129,205

15.48

 

BTNC

72,100

86,900

159,000

-14,800

6.21

 

BTS

18,621,700

14,564,706

33,186,406

4,056,994

35.83

 

BTS-W7

48,400

-

48,400

48,400

0.10

 

BTS-W8

820,800

640,520

1,461,320

180,280

1.49

 

BTW

80,000

80,000

160,000

0

23.93

 

BUI

155

200

355

-45

0.45

 

BVG

7,291,601

1,546,500

8,838,101

5,745,101

21.96

 

BWG

63,100

2,707,100

2,770,200

-2,644,000

7.27

 

BWG-W5

-

1,087,350

1,087,350

-1,087,350

2.57

 

BYD

205,000

753,400

958,400

-548,400

9.09

 

CAZ

4,800

43,500

48,300

-38,700

7.29

 

CBG

1,631,405

3,018,850

4,650,255

-1,387,445

31.79

 

CCET

101,000

90,100

191,100

10,900

25.69

 

CCP

2,500

3,500

6,000

-1,000

0.07

 

CEN

500,000

-

500,000

500,000

17.81

 

CENTEL

486,000

584,611

1,070,611

-98,611

24.13

 

CEYE

5,000

77,800

82,800

-72,800

26.40

 

CFRESH

6,200

3,000

9,200

3,200

2.55

 

CGD

513,200

485,000

998,200

28,200

3.71

 

CGH

26,000

361,100

387,100

-335,100

11.38

 

CH

15,200

33,400

48,600

-18,200

5.01

 

CHASE

318,900

2,833,100

3,152,000

-2,514,200

17.03

 

CHAYO

12,334

197,220

209,554

-184,886

12.07

 

CHEWA

20

-

20

20

0.01

 

CHG

10,687,723

20,202,000

30,889,723

-9,514,277

35.63

 

CHIC

100

19,000

19,100

-18,900

2.64

 

CHO

1,385,500

1,138,900

2,524,400

246,600

3.83

 

CHO-W3

-

29

29

-29

0.00

 

CI

20,000

-

20,000

20,000

3.06

 

CI-W2

10,000

-

10,000

10,000

1.06

 

CIG

1,000

50,000

51,000

-49,000

0.22

 

CIG-W9

150,000

230,000

380,000

-80,000

1.18

 

CIMBT

435,100

272,200

707,300

162,900

7.37

 

CITY

13,000

-

13,000

13,000

21.67

 

CIVIL

7,100

43,200

50,300

-36,100

2.31

 

CK

748,615

1,217,700

1,966,315

-469,085

14.28

 

CKP

447,300

1,096,400

1,543,700

-649,100

26.75

 

CM

92,400

400

92,800

92,000

4.03

 

CMAN

443,200

159,000

602,200

284,200

13.44

 

CMO

12,000

300,400

312,400

-288,400

10.15

 

CMR

10,546

546

11,092

10,000

6.41

 

CNT

41,700

63,200

104,900

-21,500

1.11

 

COLOR

-

2,100

2,100

-2,100

1.40

 

COLOR-W2

-

1,230

1,230

-1,230

0.13

 

COM7

738,800

2,148,302

2,887,102

-1,409,502

16.30

 

COMAN

600

400

1,000

200

0.86

 

COTTO

-

83,100

83,100

-83,100

2.22

 

CPALL

12,540,801

10,953,304

23,494,105

1,587,497

38.79

 

CPANEL

100

31,600

31,700

-31,500

12.06

 

CPF

10,602,500

13,463,252

24,065,752

-2,860,752

38.18

 

CPH

149,200

135,600

284,800

13,600

5.47

 

CPI

300

-

300

300

0.10

 

CPL

210,200

143,700

353,900

66,500

2.92

 

CPN

1,685,905

2,257,500

3,943,405

-571,595

39.96

 

CPR

50,700

36,100

86,800

14,600

2.47

 

CPW

10,400

300

10,700

10,100

0.69

 

CRANE

1,600

5,200

6,800

-3,600

0.48

 

CRC

5,931,750

3,754,107

9,685,857

2,177,643

28.83

 

CSC

-

100

100

-100

3.84

 

CSP

8,400

-

8,400

8,400

8.45

 

CV

33

-

33

33

0.00

 

CWT

33,044

700

33,744

32,344

0.85

 

CWT-W5

152,000

190,300

342,300

-38,300

2.38

 

CWT-W6

-

116,200

116,200

-116,200

1.38

 

D

700,800

1,178,800

1,879,600

-478,000

12.23

 

DCC

604,400

506,900

1,111,300

97,500

18.36

 

DCON

469,000

406,500

875,500

62,500

7.42

 

DDD

-

15,100

15,100

-15,100

8.97

 

DELTA

8,101,715

7,046,221

15,147,936

1,055,494

33.34

 

DEMCO

1,000

56,400

57,400

-55,400

8.81

 

DEXON

26,042

314,100

340,142

-288,058

10.44

 

DIMET

200

-

200

200

0.01

 

DITTO

117,176

820,637

937,813

-703,461

12.73

 

DITTO-W1

2,400

300

2,700

2,100

2.16

 

DMT

8,900

69,300

78,200

-60,400

10.69

 

DOD

60,200

241,700

301,900

-181,500

3.26

 

DOD-W2

1,474,800

450,000

1,924,800

1,024,800

8.83

 

DOHOME

335,799

469,300

805,099

-133,501

9.83

 

DPAINT

18,500

53,400

71,900

-34,900

8.49

 

DRT

10,000

-

10,000

10,000

3.32

 

DTCENT

1,552

3,604

5,156

-2,052

0.41

 

DTCI

400

400

800

0

0.30

 

DUSIT

15,600

77,000

92,600

-61,400

14.25

 

DV8

-

1,538

1,538

-1,538

1.70

 

EA

3,289,451

7,301,300

10,590,751

-4,011,849

29.01

 

EASTW

139,800

6,700

146,500

133,100

11.89

 

ECF

9,938,500

4,111,900

14,050,400

5,826,600

34.34

 

ECF-W4

179,800

-

179,800

179,800

21.62

 

ECL

489,100

618,900

1,108,000

-129,800

15.02

 

ECL-W4

-

54,934

54,934

-54,934

4.29

 

EE

60,000

63,400

123,400

-3,400

2.79

 

EE-W1

110,500

111,500

222,000

-1,000

3.44

 

EFORL

294,201

2,131,001

2,425,202

-1,836,800

13.88

 

EFORL-W6

-

130,000

130,000

-130,000

28.68

 

EGCO

404,323

758,000

1,162,323

-353,677

45.89

 

EKH

96,000

82,100

178,100

13,900

7.82

 

EMC

689,300

686,900

1,376,200

2,400

6.87

 

EMC-W6

-

9,860,000

9,860,000

-9,860,000

6.06

 

EPG

327,700

439,400

767,100

-111,700

35.88

 

ERW

1,743,500

2,555,755

4,299,255

-812,255

10.30

 

ESSO

99,900

291,639

391,539

-191,739

17.12

 

ESTAR

25,000

-

25,000

25,000

1.84

 

ETC

72,600

315,200

387,800

-242,600

20.87

 

EVER

357,700

335,900

693,600

21,800

3.05

 

FMT

100

-

100

100

0.94

 

FNS

-

2,600

2,600

-2,600

0.90

 

FORTH

107,350

388,470

495,820

-281,120

22.18

 

FSMART

92,000

987,800

1,079,800

-895,800

16.61

 

FSS

7,000

100

7,100

6,900

1.69

 

FTE

2,000

20,000

22,000

-18,000

10.92

 

FTI

67,000

42,400

109,400

24,600

8.54

 

FVC

20,800

12,000

32,800

8,800

0.76

 

GABLE

67,800

303,100

370,900

-235,300

2.27

 

GBX

-

13,700

13,700

-13,700

0.01

 

GEL

391,500

100

391,600

391,400

3.52

 

GEL-W5

450,000

450,000

900,000

0

6.31

 

GFPT

679,800

1,270,600

1,950,400

-590,800

26.76

 

GGC

-

14,000

14,000

-14,000

40.93

 

GIFT

2,400

41,100

43,500

-38,700

0.09

 

GLOBAL

654,615

1,009,286

1,663,901

-354,671

25.32

 

GLOCON

-

216,400

216,400

-216,400

11.15

 

GLOCON-W5

1,110,000

500,000

1,610,000

610,000

13.65

 

GLORY

148,100

852,300

1,000,400

-704,200

13.86

 

GLORY-W1

15,000

5,100

20,100

9,900

0.36

 

GPI

5

-

5

5

0.00

 

GPSC

1,910,627

3,108,400

5,019,027

-1,197,773

29.77

 

GRAND

248,300

139,600

387,900

108,700

0.91

 

GREEN

19,000

19,000

38,000

0

6.65

 

GTV

336,200

455,600

791,800

-119,400

7.42

 

GULF

7,787,904

14,999,600

22,787,504

-7,211,696

35.82

 

GUNKUL

3,442,028

8,023,300

11,465,328

-4,581,272

32.16

 

HANA

1,240,202

1,197,801

2,438,003

42,401

25.62

 

HEALTH

-

40,000

40,000

-40,000

34.31

 

HENG

789,900

1,373,600

2,163,500

-583,700

11.08

 

HFT

100

2,300

2,400

-2,200

1.13

 

HL

127,600

103,300

230,900

24,300

16.30

 

HMPRO

4,011,738

8,291,800

12,303,538

-4,280,062

33.78

 

HPT

53,500

82,600

136,100

-29,100

2.48

 

HTC

991,700

97,700

1,089,400

894,000

19.98

 

HTECH

100

-

100

100

0.13

 

HUMAN

67,500

105,700

173,200

-38,200

13.17

 

ICC

-

100

100

-100

0.23

 

ICHI

2,334,200

1,699,700

4,033,900

634,500

32.29

 

ICN

11,801

-

11,801

11,801

1.25

 

IFS

4

-

4

4

0.00

 

IIG

71,800

296,000

367,800

-224,200

24.39

 

III

34,815

185,134

219,949

-150,319

10.18

 

ILINK

84,401

17,100

101,501

67,301

21.68

 

ILM

159,701

97,200

256,901

62,501

15.16

 

IMH

-

700

700

-700

0.83

 

IND

-

100

100

-100

0.03

 

INET

-

7,300

7,300

-7,300

2.36

 

INET-W2

78,300

68,520

146,820

9,780

1.96

 

INGRS

-

10,000

10,000

-10,000

1.73

 

INOX

3,200

-

3,200

3,200

0.29

 

INSET

267,500

303,100

570,600

-35,600

13.24

 

INSET-W1

30,000

600

30,600

29,400

5.29

 

INTUCH

1,005,122

1,918,900

2,924,022

-913,778

54.15

 

IP

-

15,700

15,700

-15,700

2.01

 

IP-W1

64,100

43,000

107,100

21,100

8.67

 

IRPC

5,027,500

3,205,700

8,233,200

1,821,800

17.58

 

ITC

622,704

889,800

1,512,504

-267,096

37.86

 

ITD

51,330

1,518,300

1,569,630

-1,466,970

14.67

 

ITEL

78,200

96,700

174,900

-18,500

15.78

 

ITEL-W4

-

14,560

14,560

-14,560

2.00

 

ITNS

91,200

60,300

151,500

30,900

9.30

 

ITTHI

168,600

111,100

279,700

57,500

3.56

 

IVL

6,977,100

8,452,756

15,429,856

-1,475,656

47.01

 

J

6,500

6,400

12,900

100

1.21

 

JAK

300

-

300

300

0.84

 

JAS

6,172,700

1,877,580

8,050,280

4,295,120

34.71

 

JCK

532,400

145,400

677,800

387,000

1.40

 

JCKH

10,000

10,000

20,000

0

0.84

 

JCKH-W1

7,000

-

7,000

7,000

1.42

 

JDF

1,700

-

1,700

1,700

0.33

 

JKN

145,500

1,096,100

1,241,600

-950,600

16.59

 

JMART

3,686,001

5,265,315

8,951,316

-1,579,314

30.72

 

JMART-W5

2,300

-

2,300

2,300

0.69

 

JMT

2,955,803

5,634,503

8,590,306

-2,678,700

29.33

 

JSP

5,000

3,900

8,900

1,100

2.84

 

JSP-W1

65,000

-

65,000

65,000

5.74

 

JTS

5,505

119,540

125,045

-114,035

9.30

 

JUBILE

100

100

200

0

0.24

 

K

68,600

73,000

141,600

-4,400

6.62

 

K-W2

559,150

675,423

1,234,573

-116,273

1.42

 

KAMART

2,884,000

2,249,800

5,133,800

634,200

21.37

 

KBANK

3,035,792

4,389,202

7,424,994

-1,353,410

38.37

 

KBS

211,200

360,600

571,800

-149,400

18.98

 

KC

10,000

-

10,000

10,000

0.05

 

KCAR

-

800

800

-800

0.22

 

KCC

52,800

222,500

275,300

-169,700

12.53

 

KCE

1,890,604

1,275,501

3,166,105

615,103

26.71

 

KEX

369,982

234,201

604,183

135,781

15.73

 

KGEN

158,200

544,400

702,600

-386,200

2.52

 

KGI

341,103

44,530

385,633

296,573

13.76

 

KIAT

500

-

500

500

0.05

 

KISS

12,100

129,152

141,252

-117,052

10.16

 

KJL

2,214,201

1,194,701

3,408,902

1,019,500

18.46

 

KKP

499,100

456,600

955,700

42,500

29.12

 

KKP-W5

127,600

337,050

464,650

-209,450

2.07

 

KKP-W6

161,500

410,472

571,972

-248,972

4.04

 

KLINIQ

180,300

168,200

348,500

12,100

7.34

 

KOOL

8,300

-

8,300

8,300

0.34

 

KSL

350,300

1,247,500

1,597,800

-897,200

29.73

 

KTB

11,460,705

12,113,236

23,573,941

-652,531

29.79

 

KTC

2,170,100

1,972,800

4,142,900

197,300

40.05

 

KTMS

3,700

15,400

19,100

-11,700

2.45

 

KUN

-

38,000

38,000

-38,000

23.60

 

KUN-W1

69,000

324,000

393,000

-255,000

4.74

 

KWI

32,400

225,800

258,200

-193,400

3.98

 

KWM

200

4,800

5,000

-4,600

0.39

 

L&E

-

20,000

20,000

-20,000

13.64

 

LALIN

300

100

400

200

0.40

 

LANNA

65,701

57,800

123,501

7,901

8.99

 

LDC

32,300

-

32,300

32,300

0.83

 

LEO

40,370

296,500

336,870

-256,130

13.93

 

LEO-W1

2,200

-

2,200

2,200

0.83

 

LH

8,342,806

12,762,508

21,105,314

-4,419,702

29.80

 

LHFG

20,000

121,600

141,600

-101,600

4.72

 

LIT

1,100

-

1,100

1,100

0.10

 

LOXLEY

3,200

400

3,600

2,800

1.44

 

LPH

200

17,000

17,200

-16,800

9.49

 

LPN

29,620

135,600

165,220

-105,980

6.75

 

M

26,000

86,900

112,900

-60,900

19.14

 

M-CHAI

1,600

4,000

5,600

-2,400

14.69

 

MACO

-

47,100

47,100

-47,100

1.02

 

MACO-W3

100

-

100

100

0.00

 

MAJOR

234,400

239,300

473,700

-4,900

13.90

 

MAKRO

12,791,668

6,934,415

19,726,083

5,857,253

23.25

 

MALEE

23,100

15,100

38,200

8,000

6.93

 

MASTER

275,500

433,200

708,700

-157,700

21.23

 

MATCH

92,100

21,200

113,300

70,900

7.98

 

MBAX

11,000

60,000

71,000

-49,000

12.35

 

MBAX-W2

-

4,500

4,500

-4,500

4.01

 

MBK

219,638

276,600

496,238

-56,962

20.44

 

MBK-W2

2,000

-

2,000

2,000

32.21

 

MC

364,400

733,000

1,097,400

-368,600

24.05

 

MCS

12,000

10,500

22,500

1,500

3.70

 

MEB

61,000

79,421

140,421

-18,421

15.07

 

MEGA

874,500

1,611,740

2,486,240

-737,240

37.49

 

MENA

516,200

1,165,500

1,681,700

-649,300

17.77

 

META

-

320,100

320,100

-320,100

4.06

 

METCO

1,000

200

1,200

800

29.87

 

MFC

8,101

-

8,101

8,101

1.27

 

MGC

779,300

184,300

963,600

595,000

9.16

 

MGT

8,600

100

8,700

8,500

16.54

 

MIDA

1,500

-

1,500

1,500

0.13

 

MILL

-

9,200

9,200

-9,200

0.84

 

MILL-W6

225,300

-

225,300

225,300

2.99

 

MINT

1,866,301

4,009,823

5,876,124

-2,143,522

37.44

 

MINT-W7

5,500

1,451

6,951

4,049

6.08

 

MINT-W9

-

3,000

3,000

-3,000

2.16

 

MITSIB

26,300

5,000

31,300

21,300

3.57

 

MONO

1,018,100

2,303,937

3,322,037

-1,285,837

11.06

 

MOONG

7,000

7,000

14,000

0

9.52

 

MORE

1,507,939

2,795,001

4,302,940

-1,287,062

11.29

 

MOSHI

632,520

807,900

1,440,420

-175,380

18.69

 

MPIC

1,483,335

1,951,040

3,434,375

-467,705

4.32

 

MSC

210

1,100

1,310

-890

1.26

 

MST

1,500

-

1,500

1,500

9.87

 

MTC

1,078,736

1,079,600

2,158,336

-864

23.14

 

MTW

654,300

8,976,800

9,631,100

-8,322,500

19.05

 

MVP

28,700

117,600

146,300

-88,900

3.14

 

MVP-W1

43,000

79,000

122,000

-36,000

4.62

 

NATION

10,000

1,000,000

1,010,000

-990,000

21.65

 

NC

1,766,802

2,042,310

3,809,112

-275,508

9.70

 

NCAP

3,175,300

8,039,138

11,214,438

-4,863,838

22.69

 

NCAP-W1

11,200

55,500

66,700

-44,300

0.51

 

NCH

31,000

31,000

62,000

0

8.17

 

NDR

300

-

300

300

0.21

 

NDR-W2

-

1,000

1,000

-1,000

0.07

 

NER

418,202

2,159,000

2,577,202

-1,740,798

13.49

 

NETBAY

350,720

291,200

641,920

59,520

12.96

 

NEWS

4,841,000

8,025,300

12,866,300

-3,184,300

5.05

 

NEX

354,679

826,201

1,180,880

-471,522

9.84

 

NFC

-

6,800

6,800

-6,800

2.80

 

NOBLE

49,200

86,700

135,900

-37,500

7.02

 

NOVA

200

-

200

200

0.37

 

NRF

76,700

44,300

121,000

32,400

6.72

 

NSL

100

146,100

146,200

-146,000

11.99

 

NTSC

-

13,400

13,400

-13,400

11.57

 

NUSA

1,234,400

2,136,600

3,371,000

-902,200

10.47

 

NV

3,000

12,500

15,500

-9,500

1.10

 

NVD-W2

2

-

2

2

50.00

 

NWR

10,200

239,900

250,100

-229,700

3.21

 

NYT

2,156,900

2,982,700

5,139,600

-825,800

14.71

 

OGC

-

20

20

-20

0.01

 

OISHI

1,200

4,000

5,200

-2,800

3.51

 

ONEE

106,200

3,121,100

3,227,300

-3,014,900

15.02

 

OR

1,763,992

4,956,805

6,720,797

-3,192,813

31.54

 

ORI

646,100

3,229,100

3,875,200

-2,583,000

26.65

 

OSP

1,930,600

2,545,833

4,476,433

-615,233

44.36

 

OTO

1,987,100

1,853,200

3,840,300

133,900

15.97

 

OTO-W1

5,100

5,100

10,200

0

0.82

 

PACO

1,000

1,300

2,300

-300

0.24

 

PAF

479,300

586,600

1,065,900

-107,300

5.82

 

PAP

-

100

100

-100

0.10

 

PCC

500

-

500

500

0.07

 

PDJ

2,400

49,200

51,600

-46,800

6.08

 

PF

510,600

584,600

1,095,200

-74,000

4.17

 

PG

1,000

-

1,000

1,000

0.56

 

PHOL

21,000

10,000

31,000

11,000

7.53

 

PIMO

40,100

238,100

278,200

-198,000

19.44

 

PIN

100

-

100

100

0.12

 

PJW

5,800

410,700

416,500

-404,900

8.69

 

PJW-W1

10,000

-

10,000

10,000

3.43

 

PK

-

3,000

3,000

-3,000

1.19

 

PLANB

3,816,500

5,569,408

9,385,908

-1,752,908

33.23

 

PLANB-W1

10,000

-

10,000

10,000

7.51

 

PLANET

400

3,900

4,300

-3,500

0.17

 

PLANET-W1

-

2,666

2,666

-2,666

1.30

 

PLAT

13,600

301,500

315,100

-287,900

5.85

 

PLE

50,100

50,200

100,300

-100

3.78

 

PLT

691,800

649,600

1,341,400

42,200

3.06

 

PLUS

38,900

174,400

213,300

-135,500

16.68

 

PMTA

-

200

200

-200

14.27

 

PORT-W3

471,600

-

471,600

471,600

41.14

 

PPM

-

300

300

-300

0.39

 

PPM-W2

-

31,900

31,900

-31,900

9.91

 

PPS

-

39,100

39,100

-39,100

10.91

 

PQS

82,400

78,300

160,700

4,100

12.73

 

PR9

41,100

309,900

351,000

-268,800

25.29

 

PRAPAT

918,800

498,900

1,417,700

419,900

14.84

 

PREB

4,000

-

4,000

4,000

4.31

 

PRG

100

-

100

100

0.88

 

PRG-W2

9,500

9,500

19,000

0

47.03

 

PRI

6,400

14,900

21,300

-8,500

9.62

 

PRIME

13,000

12,000

25,000

1,000

2.40

 

PRINC

33,000

328,600

361,600

-295,600

19.53

 

PRM

314,500

1,065,200

1,379,700

-750,700

26.43

 

PROEN

409,900

318,800

728,700

91,100

8.20

 

PROEN-W1

3,200

125,800

129,000

-122,600

18.57

 

PROS-W1

326,050

307,200

633,250

18,850

1.92

 

PROUD

149,700

86,600

236,300

63,100

34.17

 

PRTR

66,000

460,400

526,400

-394,400

13.69

 

PSG

18,881,810

8,304,900

27,186,710

10,576,910

31.87

 

PSH

33,000

100,900

133,900

-67,900

12.28

 

PSL

13,153,750

14,983,400

28,137,150

-1,829,650

51.32

 

PSTC

35,400

388,600

424,000

-353,200

6.03

 

PSTC-W2

165,000

-

165,000

165,000

3.39

 

PT

1,000

11,500

12,500

-10,500

2.39

 

PTC

500

10,000

10,500

-9,500

1.75

 

PTG

2,897,900

3,469,500

6,367,400

-571,600

37.75

 

PTL

171,500

116,200

287,700

55,300

22.51

 

PTT

3,443,268

10,151,052

13,594,320

-6,707,784

29.94

 

PTTEP

3,060,717

3,759,706

6,820,423

-698,989

40.43

 

PTTGC

5,707,717

6,407,408

12,115,125

-699,691

34.28

 

PYLON

72,812

17,900

90,712

54,912

4.28

 

Q-CON

751,700

625,300

1,377,000

126,400

14.20

 

QH

1,729,694

2,520,400

4,250,094

-790,706

21.08

 

QLT

3,100

-

3,100

3,100

27.19

 

QTC

-

100

100

-100

0.45

 

RABBIT

1,261,800

3,054,200

4,316,000

-1,792,400

8.32

 

RABBIT-P

1,000

600

1,600

400

0.01

 

RAM

21,500

63,400

84,900

-41,900

20.57

 

RATCH

883,802

2,911,000

3,794,802

-2,027,198

35.40

 

RBF

2,941,000

10,415,300

13,356,300

-7,474,300

29.65

 

RCL

259,122

1,558,200

1,817,322

-1,299,078

24.10

 

READY

115,300

21,700

137,000

93,600

8.89

 

RICHY

51,900

50,000

101,900

1,900

10.30

 

RJH

2,800

4,000

6,800

-1,200

14.34

 

ROH

300

1,600

1,900

-1,300

3.68

 

ROJNA

358,900

537,000

895,900

-178,100

27.86

 

RP

4,700

-

4,700

4,700

8.02

 

RPC

100

48,000

48,100

-47,900

3.59

 

RPH

75

60

135

15

0.02

 

RS

75,500

116,700

192,200

-41,200

7.97

 

RS-W4

27,001

4,500

31,501

22,501

2.78

 

RSP

291,600

160,000

451,600

131,600

12.35

 

RT

251,100

493,000

744,100

-241,900

3.90

 

RWI

21,600

-

21,600

21,600

0.57

 

RWI-W3

111,100

-

111,100

111,100

0.57

 

S

96,200

682,100

778,300

-585,900

18.34

 

S&J

1,800

-

1,800

1,800

18.36

 

S11

1,000

-

1,000

1,000

0.47

 

SA

200

-

200

200

0.32

 

SAAM-W2

3,600

400

4,000

3,200

1.63

 

SABINA

149,300

77,300

226,600

72,000

13.36

 

SABUY

175,700

2,154,600

2,330,300

-1,978,900

9.27

 

SABUY-W2

10,000

-

10,000

10,000

0.49

 

SAF

307,300

203,100

510,400

104,200

3.54

 

SAK

52,800

370,200

423,000

-317,400

11.47

 

SAM

200

200

400

0

0.05

 

SAMART

305,200

78,800

384,000

226,400

16.51

 

SAMART-W3

10,000

-

10,000

10,000

0.73

 

SAMTEL

68,000

700

68,700

67,300

4.99

 

SAMTEL-W1

10,000

10,000

20,000

0

2.15

 

SANKO

200,700

159,400

360,100

41,300

3.20

 

SAPPE

797,044

487,700

1,284,744

309,344

34.92

 

SAT

10,700

104,800

115,500

-94,100

18.21

 

SAUCE

100

-

100

100

1.19

 

SAWAD

1,868,700

4,071,800

5,940,500

-2,203,100

32.24

 

SAWANG

-

100

100

-100

45.45

 

SBNEXT

19,100

195,100

214,200

-176,000

14.84

 

SBNEXT-W2

15,900

-

15,900

15,900

11.06

 

SC

798,900

965,700

1,764,600

-166,800

11.12

 

SCAP

2,000

294,000

296,000

-292,000

0.50

 

SCB

990,829

2,649,439

3,640,268

-1,658,610

21.84

 

SCC

458,052

518,968

977,020

-60,916

51.44

 

SCCC

2,501

10,100

12,601

-7,599

33.32

 

SCG

200

-

200

200

1.06

 

SCGP

3,900,502

1,769,500

5,670,002

2,131,002

31.57

 

SCI

2,100

-

2,100

2,100

0.48

 

SCM

600

1,701

2,301

-1,101

0.79

 

SCM-W1

185,500

16,800

202,300

168,700

1.27

 

SDC

60,050

469,700

529,750

-409,650

4.76

 

SE

944

64,100

65,044

-63,156

8.48

 

SE-ED

-

100

100

-100

22.73

 

SEAFCO

1,100

-

1,100

1,100

0.21

 

SEAOIL

2,310

500

2,810

1,810

1.29

 

SECURE

1,800

400

2,200

1,400

0.29

 

SENA

100,000

5,900

105,900

94,100

22.56

 

SENX

1,000

-

1,000

1,000

0.31

 

SFLEX

105,900

88,200

194,100

17,700

7.19

 

SGC

3,354,301

1,223,402

4,577,703

2,130,899

17.58

 

SGP

28,400

22,300

50,700

6,100

33.93

 

SHANG

-

100

100

-100

10.00

 

SHR

1,153,600

6,292,201

7,445,801

-5,138,601

11.58

 

SIAM

100

-

100

100

0.04

 

SICT

2,272,100

396,900

2,669,000

1,875,200

20.09

 

SIMAT

50,100

2,400

52,500

47,700

3.67

 

SIMAT-W5

40,000

-

40,000

40,000

11.20

 

SINGER

1,057,401

1,752,632

2,810,033

-695,231

17.14

 

SIRI

8,380,800

18,722,900

27,103,700

-10,342,100

29.91

 

SIS

5,200

85,000

90,200

-79,800

11.16

 

SISB

435,946

903,900

1,339,846

-467,954

14.90

 

SITHAI

182,700

1,301,400

1,484,100

-1,118,700

27.09

 

SJWD

25,100

139,400

164,500

-114,300

13.07

 

SK

24,500

48,100

72,600

-23,600

0.96

 

SKN

500

21,100

21,600

-20,600

11.73

 

SKR

2,900

53,000

55,900

-50,100

4.73

 

SKY

73,000

609,100

682,100

-536,100

10.63

 

SLP

10,000

-

10,000

10,000

14.58

 

SMART

54,000

102,800

156,800

-48,800

0.49

 

SMPC

6,100

150,500

156,600

-144,400

25.95

 

SMT

155,600

197,200

352,800

-41,600

4.72

 

SNC

-

40,100

40,100

-40,100

9.22

 

SNNP

828,555

1,046,300

1,874,855

-217,745

12.68

 

SO

-

100

100

-100

0.19

 

SOLAR

137,700

118,800

256,500

18,900

1.06

 

SONIC

14,100

11,100

25,200

3,000

1.80

 

SORKON

600

-

600

600

0.14

 

SPA

58,600

170,700

229,300

-112,100

29.08

 

SPACK

27,300

62,300

89,600

-35,000

2.35

 

SPALI

1,629,100

2,537,254

4,166,354

-908,154

35.68

 

SPCG

19,600

9,800

29,400

9,800

9.70

 

SPRC

5,129,844

2,093,522

7,223,366

3,036,322

39.37

 

SPVI

2,100

-

2,100

2,100

0.26

 

SQ

182,500

368,200

550,700

-185,700

6.40

 

SSP

111,300

51,800

163,100

59,500

10.85

 

SSSC

17,800

-

17,800

17,800

30.80

 

STA

454,800

1,149,400

1,604,200

-694,600

38.80

 

STANLY

45,700

7,700

53,400

38,000

36.28

 

STARK

115,145,421

76,878,471

192,023,892

38,266,950

1.96

 

STARK-W1

11,753,200

1,061,767

12,814,967

10,691,433

0.98

 

STEC

1,166,500

2,496,400

3,662,900

-1,329,900

26.88

 

STECH

69,000

77,700

146,700

-8,700

8.29

 

STGT

408,700

897,200

1,305,900

-488,500

24.44

 

STI

21,700

88,300

110,000

-66,600

9.90

 

STOWER

700,450

62,100

762,550

638,350

3.57

 

STP

1,000

2,500

3,500

-1,500

2.80

 

STPI

300

78,400

78,700

-78,100

16.95

 

SUN

265,310

570,150

835,460

-304,840

8.34

 

SUPER

542,400

1,435,200

1,977,600

-892,800

9.51

 

SUSCO

102,000

1,282,700

1,384,700

-1,180,700

19.20

 

SVI

30,000

103,600

133,600

-73,600

11.67

 

SVOA

20,000

30,000

50,000

-10,000

10.43

 

SVR

36,600

516,305

552,905

-479,705

5.08

 

SVT

80,500

181,500

262,000

-101,000

1.91

 

SYNEX

22,100

30,300

52,400

-8,200

10.61

 

TACC

200

100

300

100

0.05

 

TAKUNI

374,602

723,300

1,097,902

-348,698

6.22

 

TAPAC

-

300

300

-300

0.44

 

TASCO

732,905

718,500

1,451,405

14,405

26.50

 

TC

6,300

76,800

83,100

-70,500

18.56

 

TCAP

1,015,801

487,994

1,503,795

527,807

42.42

 

TCC

120,000

110,000

230,000

10,000

6.90

 

TCC-W5

5,000

-

5,000

5,000

0.31

 

TCCC

-

29,700

29,700

-29,700

4.82

 

TCJ

1,700

-

1,700

1,700

1.06

 

TCMC

312,100

1,110,100

1,422,200

-798,000

13.39

 

TEAM

227,300

648,600

875,900

-421,300

10.73

 

TEAMG

259,000

518,700

777,700

-259,700

10.53

 

TEGH

2,900

112,000

114,900

-109,100

13.87

 

TEKA

1,300

-

1,300

1,300

0.25

 

TFG

663,200

1,757,000

2,420,200

-1,093,800

25.45

 

TFI

-

6,000

6,000

-6,000

0.17

 

TFI-W1

524,100

70,000

594,100

454,100

56.57

 

TFM

200

20,000

20,200

-19,800

25.12

 

TFMAMA

200

-

200

200

5.51

 

TGE

150,000

1,776,900

1,926,900

-1,626,900

25.92

 

TGPRO

50,400

9,300

59,700

41,100

0.75

 

TH

483,000

2,845,900

3,328,900

-2,362,900

18.56

 

TH-W3

10,000

-

10,000

10,000

0.43

 

THANA

34,100

2,800

36,900

31,300

4.45

 

THANI

1,730,100

4,172,600

5,902,700

-2,442,500

16.73

 

THCOM

170,274

1,286,421

1,456,695

-1,116,147

23.74

 

THG

218,000

103,500

321,500

114,500

28.56

 

THIP

-

100

100

-100

0.28

 

THRE

1,000

67,600

68,600

-66,600

3.90

 

THREL

59,701

20,833

80,534

38,868

10.84

 

TIDLOR

6,481,320

4,202,342

10,683,662

2,278,978

23.84

 

TIPCO

36,214

83,500

119,714

-47,286

15.96

 

TIPH

25,901

75,579

101,480

-49,678

17.89

 

TISCO

451,735

485,303

937,038

-33,568

32.04

 

TITLE

12,000

70,500

82,500

-58,500

4.18

 

TKC

-

3,400

3,400

-3,400

2.30

 

TKN

1,181,100

1,338,700

2,519,800

-157,600

28.63

 

TKS

53,100

35,090

88,190

18,010

16.01

 

TKT

56,100

26,700

82,800

29,400

2.20

 

TLI

1,570,700

652,300

2,223,000

918,400

18.59

 

TMC

44,800

154,100

198,900

-109,300

15.66

 

TMD

-

500

500

-500

35.71

 

TMI

515,400

4,149,000

4,664,400

-3,633,600

15.38

 

TMT

-

1,000

1,000

-1,000

0.20

 

TMW

-

1,000

1,000

-1,000

3.29

 

TNDT

100

-

100

100

0.01

 

TNITY

1,000

-

1,000

1,000

0.14

 

TNL

300

300

600

0

3.19

 

TNP

-

2,000

2,000

-2,000

0.49

 

TNR

100

-

100

100

1.19

 

TOA

117,500

474,800

592,300

-357,300

22.74

 

TOG

132,800

39,600

172,400

93,200

3.45

 

TOP

2,253,800

3,274,552

5,528,352

-1,020,752

40.14

 

TPAC

-

9,800

9,800

-9,800

6.53

 

TPCH

177,400

45,000

222,400

132,400

12.83

 

TPIPL

102,637

2,228,068

2,330,705

-2,125,431

14.70

 

TPIPP

313,200

1,041,700

1,354,900

-728,500

21.84

 

TPOLY

119,700

91,100

210,800

28,600

1.11

 

TPS

-

89,600

89,600

-89,600

2.80

 

TPS-W1

2,500

43,000

45,500

-40,500

44.96

 

TQM

413,100

683,040

1,096,140

-269,940

25.51

 

TQR

800

-

800

800

0.98

 

TR

241,822

257,622

499,444

-15,800

88.08

 

TRC

2,646,401

3,048,801

5,695,202

-402,400

8.50

 

TRITN

2,089,500

-

2,089,500

2,089,500

9.34

 

TRITN-W5

27,304

100

27,404

27,204

3.71

 

TRT

100

-

100

100

0.12

 

TRU

12,000

30,600

42,600

-18,600

5.45

 

TRUBB

14,000

2,700

16,700

11,300

1.14

 

TRUBB-W2

100

-

100

100

0.02

 

TRUE

8,273,025

28,884,724

37,157,749

-20,611,699

21.06

 

TSE

107,200

104,400

211,600

2,800

11.00

 

TSTH

700

-

700

700

0.02

 

TTA

208,100

342,400

550,500

-134,300

31.12

 

TTB

165,100,750

105,765,773

270,866,523

59,334,977

23.33

 

TTB-W1

1,053,300

520,000

1,573,300

533,300

4.12

 

TTCL

179,101

171,700

350,801

7,401

10.25

 

TTW

177,200

606,500

783,700

-429,300

38.67

 

TU

15,612,405

16,958,000

32,570,405

-1,345,595

39.46

 

TURTLE

-

28,000

28,000

-28,000

43.08

 

TVDH

80,900

20,700

101,600

60,200

0.72

 

TVDH-W3

-

10,000

10,000

-10,000

0.22

 

TVO

42,700

79,600

122,300

-36,900

25.05

 

TWPC

-

12,100

12,100

-12,100

5.82

 

TWZ

26,916,600

380,400

27,297,000

26,536,200

43.06

 

UAC

-

49,900

49,900

-49,900

16.35

 

UBE

56,500

534,700

591,200

-478,200

10.41

 

UKEM

25,800

76,800

102,600

-51,000

7.58

 

UNIQ

1,000

2,900

3,900

-1,900

1.10

 

UOBKH

2,000

-

2,000

2,000

2.88

 

UP

4,900

-

4,900

4,900

14.76

 

UPOIC

100

100

200

0

1.43

 

UREKA

117,000

362,000

479,000

-245,000

10.06

 

UREKA-W2

-

5,500

5,500

-5,500

0.02

 

UTP

508

16,123

16,631

-15,615

3.39

 

UV

102,400

86,900

189,300

15,500

10.93

 

UVAN

268,710

32,700

301,410

236,010

30.47

 

VGI

3,348,000

10,441,100

13,789,100

-7,093,100

1.56

 

VIBHA

230,897

156,697

387,594

74,200

47.89

 

VL

22,500

25,300

47,800

-2,800

2.00

 

VNG

1,000

-

1,000

1,000

0.66

 

VPO

13,000

3,600

16,600

9,400

1.74

 

VRANDA

-

4,900

4,900

-4,900

5.10

 

W

2,900

21,400

24,300

-18,500

3.31

 

WARRIX

207,200

378,700

585,900

-171,500

9.91

 

WAVE

30,210,201

2,232,500

32,442,701

27,977,701

7.54

 

WAVE-W2

-

1,000

1,000

-1,000

0.15

 

WAVE-W3

-

750,200

750,200

-750,200

1.55

 

WFX

11,000

33,000

44,000

-22,000

3.42

 

WHA

25,276,688

15,910,800

41,187,488

9,365,888

37.97

 

WHAUP

53,600

359,500

413,100

-305,900

15.88

 

WICE

42,100

161,300

203,400

-119,200

8.27

 

WIN

20,800

50,000

70,800

-29,200

5.33

 

WINMED

1,000

-

1,000

1,000

0.91

 

WINNER

100

-

100

100

0.04

 

WORK

-

25,900

25,900

-25,900

5.52

 

WP

800

300

1,100

500

0.84

 

WPH

25,600

31,100

56,700

-5,500

3.99

 

XO

79,731

239,800

319,531

-160,069

8.13

 

XPG

566,561

2,076,600

2,643,161

-1,510,039

9.70

 

YGG

73,000

195,600

268,600

-122,600

5.04

 

YONG

879,000

6,644,500

7,523,500

-5,765,500

15.74

 

ZEN

70,600

1,100

71,700

69,500

17.91

 

ZIGA

12,800

420,400

433,200

-407,600

10.75

 

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

MTL 720x100

kasat 720x100

QIC 720x100

วิริยะ 720x100

AXA 720 x100

aia 720 x100

BKI 720 x 100

PTG 720x100ais 720x100 

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!