Symbol

Volume (Share)

%*

24CS

2,100

200

2,300

1,900

0.36

7UP

150,900

79,100

230,000

71,800

6.24

A5

547,900

234,500

782,400

313,400

3.51

AAI

816,500

80,110

896,610

736,390

13.92

AAV

827,600

3,133,100

3,960,700

-2,305,500

21.92

ABM

100

-

100

100

0.02

ABM-W1

52,000

35,300

87,300

16,700

2.95

ACC

400

50,000

50,400

-49,600

1.64

ACE

5,917,400

2,532,400

8,449,800

3,385,000

29.45

ADB

47,300

7,000

54,300

40,300

8.12

ADD

-

1,100

1,100

-1,100

3.07

ADVANC

3,529,206

3,346,339

6,875,545

182,867

52.28

AEONTS

60,500

81,100

141,600

-20,600

24.08

AF

100

400

500

-300

0.43

AGE

252,600

169,123

421,723

83,477

15.86

AH

540,103

839,498

1,379,601

-299,395

18.56

AHC

1,000

4,000

5,000

-3,000

1.89

AI

610

-

610

610

0.62

AIE

3,000

-

3,000

3,000

0.27

AIT

49,000

150,400

199,400

-101,400

21.87

AIT-W2

7,300

-

7,300

7,300

7.41

AJA

222,700

34,500

257,200

188,200

3.30

AKS

1,149,800

27,000

1,176,800

1,122,800

5.44

ALL

382,400

42,000

424,400

340,400

1.93

ALPHAX

611,800

1,581,400

2,193,200

-969,600

12.23

ALUCON

-

100

100

-100

10.00

AMA

130,200

11,000

141,200

119,200

22.91

AMANAH

83,800

107,700

191,500

-23,900

7.01

AMARC

-

1,900

1,900

-1,900

0.65

AMATA

1,840,000

2,314,400

4,154,400

-474,400

38.06

AMATAV

-

100

100

-100

0.12

ANAN

1,381,400

275,300

1,656,700

1,106,100

13.67

ANAN-W1

180,000

-

180,000

180,000

20.61

AOT

23,495,716

32,687,393

56,183,109

-9,191,677

64.55

AP

2,149,800

3,755,900

5,905,700

-1,606,100

22.33

APCS

2,200

-

2,200

2,200

5.45

APP

-

21,800

21,800

-21,800

3.35

APURE

35,300

70,700

106,000

-35,400

1.56

APURE-W3

344,300

661,700

1,006,000

-317,400

5.01

AQUA

393,400

2,178,600

2,572,000

-1,785,200

5.74

AQUA-W3

700,000

-

700,000

700,000

1.39

ARIN

104,400

2,000

106,400

102,400

14.96

ARIP

493,800

141,200

635,000

352,600

15.01

AS

3,421,400

79,500

3,500,900

3,341,900

20.86

ASAP

100,000

-

100,000

100,000

14.73

ASIAN

25,600

51,200

76,800

-25,600

4.15

ASK

150,300

36,400

186,700

113,900

17.47

ASN

400

-

400

400

3.22

ASP

30,000

32,901

62,901

-2,901

4.21

ASW

42,400

29,800

72,200

12,600

7.78

ASW-W1

-

28,000

28,000

-28,000

0.72

ATP30

10,700

-

10,700

10,700

2.08

AU

32,100

811,000

843,100

-778,900

13.49

AUCT

782,500

66,500

849,000

716,000

22.16

AURA

649,600

118,700

768,300

530,900

22.18

AWC

56,165,100

47,268,969

103,434,069

8,896,131

45.55

AYUD

1,000

-

1,000

1,000

33.31

B

16,700

492,900

509,600

-476,200

1.69

B-W7

-

50,000

50,000

-50,000

1.13

BA

791,441

357,800

1,149,241

433,641

17.08

BAFS

202,104

482,450

684,554

-280,346

31.25

BAM

2,975,300

2,624,300

5,599,600

351,000

21.81

BANPU

45,366,084

54,768,600

100,134,684

-9,402,516

48.79

BANPU-W5

227,900

46,900

274,800

181,000

0.78

BAY

84,100

88,015

172,115

-3,915

13.97

BBGI

3,300

-

3,300

3,300

0.93

BBIK

354,019

508,484

862,503

-154,465

26.67

BBL

548,430

1,274,225

1,822,655

-725,795

20.14

BCH

8,986,200

13,522,300

22,508,500

-4,536,100

46.18

BCP

1,794,400

3,836,578

5,630,978

-2,042,178

39.19

BCPG

3,431,600

1,480,917

4,912,517

1,950,683

47.63

BCT

9

200

209

-191

0.71

BDMS

70,384,369

83,824,000

154,208,369

-13,439,631

64.47

BE8

488,710

86,240

574,950

402,470

11.19

BEAUTY

2,055,100

2,181,601

4,236,701

-126,501

3.68

BEC

395,100

310,000

705,100

85,100

21.25

BEM

19,713,740

20,668,100

40,381,840

-954,360

39.79

BEYOND

139,100

34,000

173,100

105,100

24.88

BEYOND-W2

900

-

900

900

0.96

BGC

4,300

51,700

56,000

-47,400

7.01

BGRIM

1,606,300

3,305,941

4,912,241

-1,699,641

45.86

BGT

11,100

42,600

53,700

-31,500

1.74

BH

3,240,200

3,317,175

6,557,375

-76,975

56.10

BIG

51,200

200,000

251,200

-148,800

13.28

BIOTEC

89,700

57,500

147,200

32,200

3.13

BIZ

200

-

200

200

0.41

BJC

20,056,500

24,376,047

44,432,547

-4,319,547

66.00

BJCHI

20,200

77,300

97,500

-57,100

3.96

BKD

-

13,600

13,600

-13,600

3.88

BKI

3,100

2,512

5,612

588

4.91

BLA

1,236,700

703,155

1,939,855

533,545

38.96

BLAND

1,771,400

2,835,200

4,606,600

-1,063,800

14.97

BM

122,100

245,900

368,000

-123,800

5.14

BOL

3,400

5,100

8,500

-1,700

2.93

BPP

1,484,300

733,100

2,217,400

751,200

52.66

BR

2,500

148,800

151,300

-146,300

9.03

BRI

52,400

85,300

137,700

-32,900

9.20

BROOK

-

77,600

77,600

-77,600

1.55

BRR

103,000

50,100

153,100

52,900

10.54

BRR-W1

280,000

80,000

360,000

200,000

4.35

BRR-W2

500

7,200

7,700

-6,700

0.27

BSBM

19,000

-

19,000

19,000

2.03

BTG

1,660,500

1,644,400

3,304,900

16,100

33.37

BTNC

33,400

53,010

86,410

-19,610

7.24

BTS

58,776,530

63,707,875

122,484,405

-4,931,345

53.05

BTS-W8

5,800

7,200

13,000

-1,400

0.53

BTW

100

100

200

0

0.03

BUI

262

501

763

-239

1.60

BVG

7,545,202

3,930,902

11,476,104

3,614,300

13.29

BWG

1,505,500

3,561,600

5,067,100

-2,056,100

11.19

BWG-W5

-

28,000

28,000

-28,000

0.07

BYD

1,712,000

1,622,100

3,334,100

89,900

30.63

BYD-W6

-

2,000

2,000

-2,000

0.30

CAZ

3,100

24,500

27,600

-21,400

3.39

CBG

4,834,800

4,288,161

9,122,961

546,639

52.83

CCET

337,700

9,491

347,191

328,209

30.06

CCP

100

5,901

6,001

-5,801

0.10

CEN

50,000

-

50,000

50,000

2.40

CENTEL

666,000

1,584,446

2,250,446

-918,446

42.17

CEYE

2,000

64,700

66,700

-62,700

15.03

CFRESH

5,600

5,200

10,800

400

2.09

CGD

1,000,900

2,357,300

3,358,200

-1,356,400

10.80

CGH

106,900

11,600

118,500

95,300

10.21

CH

500

8,700

9,200

-8,200

3.70

CHASE

1,436,100

674,400

2,110,500

761,700

14.15

CHAYO

675,370

303,264

978,634

372,106

15.83

CHEWA

8

-

8

8

0.01

CHG

7,503,301

24,961,500

32,464,801

-17,458,199

29.58

CHO

2,330,100

5,650,100

7,980,200

-3,320,000

14.96

CHO-W3

-

200,000

200,000

-200,000

4.02

CI

-

1,300

1,300

-1,300

0.39

CI-W2

24,000

-

24,000

24,000

1.66

CIG

-

128,201

128,201

-128,201

0.29

CIG-W9

381,000

192,950

573,950

188,050

0.55

CIMBT

100

1,200

1,300

-1,100

0.03

CITY

18,100

-

18,100

18,100

8.82

CIVIL

32,700

20,500

53,200

12,200

0.43

CK

297,400

352,527

649,927

-55,127

15.50

CKP

1,713,106

523,700

2,236,806

1,189,406

26.26

CMAN

74,200

35,700

109,900

38,500

6.96

CMC

-

11

11

-11

0.01

CMO

17,300

124,600

141,900

-107,300

9.52

CMR

3,786

17,186

20,972

-13,400

11.42

CNT

176,500

148,000

324,500

28,500

1.29

COLOR

15,000

12,900

27,900

2,100

16.77

COLOR-W2

-

60,000

60,000

-60,000

0.49

COM7

2,250,600

2,421,301

4,671,901

-170,701

17.58

COMAN

4,700

1,400

6,100

3,300

2.16

COTTO

83,000

608,100

691,100

-525,100

24.54

CPALL

51,726,496

56,371,828

108,098,324

-4,645,332

54.25

CPANEL

300

38,300

38,600

-38,000

6.38

CPF

15,226,357

12,688,250

27,914,607

2,538,107

59.99

CPH

42,500

49,200

91,700

-6,700

3.55

CPI

1,000

50,000

51,000

-49,000

15.04

CPL

210,900

97,300

308,200

113,600

3.56

CPN

12,836,850

9,224,225

22,061,075

3,612,625

52.55

CPR

19,600

21,900

41,500

-2,300

2.48

CPW

258,600

37,200

295,800

221,400

5.40

CRANE

2,000

30,000

32,000

-28,000

0.93

CRC

5,674,705

11,123,200

16,797,905

-5,448,495

57.25

CSP

28,000

200

28,200

27,800

0.20

CSS

8,000

-

8,000

8,000

0.71

CV

2

23,100

23,102

-23,098

1.32

CWT

31,800

3,100

34,900

28,700

0.87

CWT-W5

949,300

635,200

1,584,500

314,100

3.76

CWT-W6

390,000

163,800

553,800

226,200

1.43

D

965,800

98,733

1,064,533

867,067

13.27

DCC

1,908,500

4,181,000

6,089,500

-2,272,500

30.58

DCON

300

-

300

300

0.00

DDD

-

1,200

1,200

-1,200

0.85

DELTA

12,572,611

22,068,899

34,641,510

-9,496,288

42.78

DEMCO

-

77,700

77,700

-77,700

11.78

DEXON

89,201

257,900

347,101

-168,699

9.41

DHOUSE

10,000

10,100

20,100

-100

3.65

DIMET

300

6,000

6,300

-5,700

1.11

DITTO

1,115,977

1,328,416

2,444,393

-212,439

15.99

DITTO-W1

4,200

2,700

6,900

1,500

1.44

DMT

180,400

177,700

358,100

2,700

10.13

DOD

245,439

34,700

280,139

210,739

7.21

DOD-W2

90,000

110,100

200,100

-20,100

0.93

DOHOME

565,540

319,012

884,552

246,528

5.97

DPAINT

29,000

36,400

65,400

-7,400

6.98

DRT

100

100

200

0

0.15

DTCENT

5,400

28,500

33,900

-23,100

2.62

DTCI

100

-

100

100

0.21

DUSIT

25,000

29,700

54,700

-4,700

5.75

DV8

-

600

600

-600

0.97

EA

7,743,086

6,056,200

13,799,286

1,686,886

48.93

EASON

47,500

20,000

67,500

27,500

7.21

EASTW

101,300

4,900

106,200

96,400

10.70

ECF

1,439,600

1,111,900

2,551,500

327,700

45.98

ECF-W4

45,200

4,200

49,400

41,000

7.36

ECL

219,300

193,200

412,500

26,100

10.26

EE

6,000

35,800

41,800

-29,800

5.57

EFORL

7,000

-

7,000

7,000

0.13

EGCO

2,796,200

1,868,600

4,664,800

927,600

72.18

EKH

55,100

336,300

391,400

-281,200

13.86

EMC

93,200

83,300

176,500

9,900

3.36

EMC-W6

12,040,000

6,378,000

18,418,000

5,662,000

8.99

EPG

329,600

792,800

1,122,400

-463,200

23.12

ERW

8,612,800

3,371,600

11,984,400

5,241,200

31.41

ERW-W3

1,000

-

1,000

1,000

0.02

ESSO

2,184,400

6,531,800

8,716,200

-4,347,400

42.92

ESTAR

3,000

-

3,000

3,000

0.18

ETC

263,400

678,800

942,200

-415,400

19.56

EVER

600,500

900,001

1,500,501

-299,501

13.02

FANCY

50,000

-

50,000

50,000

27.24

FLOYD-W1

1,000

1,000

2,000

0

0.05

FMT

100

-

100

100

12.50

FNS

-

15,900

15,900

-15,900

3.28

FORTH

1,133,700

977,501

2,111,201

156,199

37.21

FPI

12,600

31,000

43,600

-18,400

11.26

FPT

1

-

1

1

0.01

FSMART

638,400

1,022,500

1,660,900

-384,100

19.44

FSS

4,000

10,200

14,200

-6,200

3.99

FTI

88,700

94,700

183,400

-6,000

6.38

FVC

203,600

248,700

452,300

-45,100

1.98

GABLE

1,230,800

731,401

1,962,201

499,399

7.05

GBX

40,000

-

40,000

40,000

4.13

GCAP

60,000

80,400

140,400

-20,400

8.03

GEL

-

100

100

-100

0.00

GEL-W5

3,400

-

3,400

3,400

0.16

GFPT

1,476,800

1,987,600

3,464,400

-510,800

21.39

GGC

-

100

100

-100

2.36

GIFT

63,100

21,300

84,400

41,800

4.00

GLAND

3,000

100

3,100

2,900

48.44

GLOBAL

1,028,200

2,998,950

4,027,150

-1,970,750

28.30

GLOCON

13,900

17,700

31,600

-3,800

1.78

GLORY

507,700

748,100

1,255,800

-240,400

10.47

GLORY-W1

191,700

88,500

280,200

103,200

1.71

GPI

1,900

-

1,900

1,900

0.40

GPSC

2,206,400

1,740,800

3,947,200

465,600

57.19

GRAND

4,000,000

9,579,000

13,579,000

-5,579,000

27.38

GREEN

-

100

100

-100

0.09

GTV

10,000,000

95,400

10,095,400

9,904,600

26.97

GULF

6,415,700

9,812,962

16,228,662

-3,397,262

53.26

GUNKUL

7,578,840

6,270,100

13,848,940

1,308,740

32.33

HANA

1,913,802

1,935,402

3,849,204

-21,600

27.39

HENG

1,608,300

604,100

2,212,400

1,004,200

9.17

HFT

100

200

300

-100

0.14

HL

569,600

69,100

638,700

500,500

22.28

HMPRO

20,215,245

18,004,046

38,219,291

2,211,199

38.69

HPT

79,000

94,000

173,000

-15,000

2.17

HTC

255,100

279,600

534,700

-24,500

21.72

HTECH

1,000

500

1,500

500

0.35

HUMAN

56,800

11,800

68,600

45,000

12.89

ICC

500

400

900

100

1.03

ICHI

4,495,300

1,254,600

5,749,900

3,240,700

30.19

ICN

16,103

-

16,103

16,103

1.16

IHL

1,500

1,500

3,000

0

1.00

IIG

542,100

62,200

604,300

479,900

19.52

III

157,000

129,200

286,200

27,800

11.28

ILINK

149

15,500

15,649

-15,351

2.80

ILM

33,500

21,500

55,000

12,000

8.80

IMH

-

10,600

10,600

-10,600

5.30

IND

-

1,100

1,100

-1,100

0.23

INET

2,300

4,200

6,500

-1,900

1.62

INET-W2

143,800

211,981

355,781

-68,181

1.20

INOX

500

24,500

25,000

-24,000

6.58

INSET

405,000

256,900

661,900

148,100

11.43

INTUCH

17,556,741

16,073,265

33,630,006

1,483,476

74.40

IP

13,400

39,100

52,500

-25,700

3.87

IP-W1

43,900

118,200

162,100

-74,300

3.59

IRCP

9,000

500

9,500

8,500

0.64

IRPC

19,075,400

37,186,800

56,262,200

-18,111,400

35.24

IT

100

100

200

0

0.38

ITC

2,122,882

674,700

2,797,582

1,448,182

27.37

ITD

1,978,510

1,045,404

3,023,914

933,106

16.81

ITEL

160,600

40,600

201,200

120,000

17.00

ITEL-W4

-

100,000

100,000

-100,000

16.72

ITNS

70,800

77,300

148,100

-6,500

12.43

ITTHI

832,706

695,601

1,528,307

137,105

5.14

IVL

13,703,360

17,841,052

31,544,412

-4,137,692

50.59

J

10,300

-

10,300

10,300

1.60

JAS

1,834,001

6,704,294

8,538,295

-4,870,293

27.37

JCKH

1,300

-

1,300

1,300

0.02

JDF

-

5,500

5,500

-5,500

2.14

JKN

749,700

652,200

1,401,900

97,500

13.83

JMART

16,175,201

6,498,231

22,673,432

9,676,970

29.78

JMART-W4

1,000

-

1,000

1,000

4.03

JMT

52,739,501

35,965,245

88,704,746

16,774,256

64.22

JMT-W4

1,000

-

1,000

1,000

0.39

JSP

3,000

1,300

4,300

1,700

0.90

JSP-W1

28,000

-

28,000

28,000

1.85

JTS

116,700

10,400

127,100

106,300

2.51

JUBILE

100

9,800

9,900

-9,700

7.40

K

18,500

-

18,500

18,500

3.51

KAMART

1,929,822

2,326,523

4,256,345

-396,701

20.28

KBANK

8,625,504

7,300,195

15,925,699

1,325,309

33.56

KBS

753,400

542,000

1,295,400

211,400

16.58

KCAR

600

1,000

1,600

-400

0.43

KCC

140,400

92,700

233,100

47,700

14.51

KCE

2,085,901

2,253,601

4,339,502

-167,700

29.68

KEX

413,300

192,700

606,000

220,600

18.67

KGEN

500,100

806,301

1,306,401

-306,201

5.26

KGI

63,100

50,300

113,400

12,800

8.84

KIAT

1,400

-

1,400

1,400

0.18

KISS

155,101

75,800

230,901

79,301

10.18

KJL

198,500

148,100

346,600

50,400

14.49

KKP

474,500

700,200

1,174,700

-225,700

25.54

KKP-W5

2,694,683

1,952,995

4,647,678

741,688

8.64

KKP-W6

739,050

1,265,719

2,004,769

-526,669

5.98

KLINIQ

83,400

255,100

338,500

-171,700

7.56

KSL

1,552,400

2,335,900

3,888,300

-783,500

25.44

KTB

22,285,998

18,047,483

40,333,481

4,238,515

38.19

KTC

15,728,375

12,918,500

28,646,875

2,809,875

64.13

KTMS

-

17,500

17,500

-17,500

1.86

KUN-W1

3,000

-

3,000

3,000

0.02

KWI

704,705

1,144,500

1,849,205

-439,795

9.80

KWM

25,000

20,000

45,000

5,000

3.03

KWM-W1

202,000

202,000

404,000

0

1.68

LANNA

99,100

82,200

181,300

16,900

13.02

LDC

30,000

27,525

57,525

2,475

4.95

LEE

100

-

100

100

0.03

LEO

136,600

11,300

147,900

125,300

16.25

LH

19,414,719

25,797,127

45,211,846

-6,382,408

43.55

LHFG

104,300

1,100

105,400

103,200

0.54

LHK

20,100

10,000

30,100

10,100

1.80

LIT

500

-

500

500

0.16

LPH

900

120,100

121,000

-119,200

22.91

LPN

100,400

143,600

244,000

-43,200

17.44

LRH

100

1,000

1,100

-900

0.64

LST

1,000

-

1,000

1,000

1.04

M

202,000

129,500

331,500

72,500

18.63

M-CHAI

1,000

1,000

2,000

0

12.10

MACO

-

28,200

28,200

-28,200

1.08

MAJOR

1,121,100

1,184,817

2,305,917

-63,717

33.83

MAKRO

76,191,545

127,804,630

203,996,175

-51,613,085

51.17

MALEE

4,800

6,600

11,400

-1,800

4.64

MASTER

539,700

146,800

686,500

392,900

16.58

MATCH

15,000

1,500

16,500

13,500

3.28

MBAX

-

77,900

77,900

-77,900

25.56

MBK

1,582,809

807,800

2,390,609

775,009

35.65

MBK-W1

18,200

-

18,200

18,200

18.00

MBK-W2

1,500

-

1,500

1,500

10.30

MBK-W3

1,400

-

1,400

1,400

13.30

MC

861,100

487,700

1,348,800

373,400

16.66

MCS

60,400

43,800

104,200

16,600

11.77

MEB

442,300

66,300

508,600

376,000

22.55

MEGA

424,000

825,500

1,249,500

-401,500

38.56

MENA

3,901,800

1,729,600

5,631,400

2,172,200

17.22

METCO

-

900

900

-900

8.18

MGC

913,700

472,600

1,386,300

441,100

6.26

MGT

10,000

400

10,400

9,600

16.35

MILL

16,100

300,900

317,000

-284,800

12.94

MILL-W6

50,100

10,100

60,200

40,000

0.61

MINT

6,373,400

5,811,637

12,185,037

561,763

41.52

MINT-W7

4,200

15,159

19,359

-10,959

36.98

MITSIB

18,103

10,800

28,903

7,303

0.95

MK

200

-

200

200

0.14

MONO

575,300

145,301

720,601

429,999

13.14

MORE

2,202

299,401

301,603

-297,199

1.70

MOSHI

785,000

256,693

1,041,693

528,307

10.74

MPIC

2,334,823

1,596,706

3,931,529

738,117

4.56

MSC

100

-

100

100

0.09

MTC

7,774,000

8,499,039

16,273,039

-725,039

41.47

MTW

9,536,700

980,200

10,516,900

8,556,500

19.19

MUD

-

100

100

-100

0.47

MVP-W1

45,000

-

45,000

45,000

15.13

NATION

4,700

100

4,800

4,600

0.18

NC

150,200

274,700

424,900

-124,500

6.84

NCAP

10,130,600

3,926,300

14,056,900

6,204,300

22.01

NCAP-W1

44,000

500

44,500

43,500

0.24

NCH

40,000

40,000

80,000

0

10.34

NDR

400

-

400

400

0.79

NDR-W2

72,000

76,000

148,000

-4,000

1.95

NER

1,998,503

573,600

2,572,103

1,424,903

10.58

NETBAY

363,600

136,200

499,800

227,400

3.79

NEWS

5,164,000

33,200

5,197,200

5,130,800

0.98

NEX

1,138,800

569,900

1,708,700

568,900

13.42

NFC

800

8,700

9,500

-7,900

7.62

NOBLE

128,100

36,000

164,100

92,100

6.32

NOBLE-W2

120,000

4,100

124,100

115,900

5.85

NRF

20,600

16,700

37,300

3,900

2.52

NSL

29,900

67,000

96,900

-37,100

5.54

NTSC

2,242

7,000

9,242

-4,758

13.15

NUSA

2,506,000

487,900

2,993,900

2,018,100

8.22

NV

80,200

10,000

90,200

70,200

6.43

NVD

100

-

100

100

0.01

NWR

13,700

5,600

19,300

8,100

0.15

NYT

1,488,400

883,700

2,372,100

604,700

13.27

OGC

-

4,500

4,500

-4,500

5.10

OISHI

2,300

6,600

8,900

-4,300

1.47

ONEE

1,785,200

1,137,100

2,922,300

648,100

18.74

OR

5,984,599

12,003,035

17,987,634

-6,018,436

37.13

ORI

1,142,600

920,500

2,063,100

222,100

19.64

OSP

27,229,500

22,218,900

49,448,400

5,010,600

78.26

OTO

4,508,099

6,475,353

10,983,452

-1,967,254

16.77

OTO-W1

188,300

146,300

334,600

42,000

2.89

PACO

700

-

700

700

0.15

PACO-W1

51,100

-

51,100

51,100

1.67

PAF

1,601,700

1,104,200

2,705,900

497,500

6.33

PAP

4,200

500

4,700

3,700

3.70

PATO

2,500

1,000

3,500

1,500

30.67

PCC

300

1,000

1,300

-700

0.19

PDJ

17,200

150,200

167,400

-133,000

12.99

PERM

20,000

20,000

40,000

0

14.13

PF

22,600

1,000

23,600

21,600

0.90

PG

32,600

15,900

48,500

16,700

2.99

PHOL

6,100

1,000

7,100

5,100

1.57

PIMO

7,100

38,400

45,500

-31,300

7.61

PIN

200

-

200

200

0.19

PJW

985,000

286,600

1,271,600

698,400

15.57

PJW-W1

24,100

87,500

111,600

-63,400

13.26

PL

-

700

700

-700

0.81

PLANB

8,135,303

5,739,800

13,875,103

2,395,503

38.58

PLANET

200

-

200

200

0.01

PLAT

265,700

159,600

425,300

106,100

10.44

PLE

-

1,500

1,500

-1,500

0.02

PLT

216,800

492,800

709,600

-276,000

2.47

PLUS

219,500

199,700

419,200

19,800

26.25

PM

-

5,200

5,200

-5,200

1.09

POLY

9,900

-

9,900

9,900

19.57

PPM

3,000

2,000

5,000

1,000

1.65

PPP

2,000

-

2,000

2,000

20.00

PPPM

-

247,200

247,200

-247,200

2.48

PPS

32,000

57,300

89,300

-25,300

11.05

PQS

70,928

55,400

126,328

15,528

10.86

PR9

155,000

898,100

1,053,100

-743,100

22.51

PRAPAT

513,700

910,700

1,424,400

-397,000

13.03

PREB

-

24,200

24,200

-24,200

14.10

PRG

100

100

200

0

1.12

PRI

40,800

33,900

74,700

6,900

9.23

PRIME

60,600

80,100

140,700

-19,500

0.84

PRINC

116,500

142,700

259,200

-26,200

18.28

PRM

352,200

1,045,400

1,397,600

-693,200

24.26

PROEN

233,100

437,300

670,400

-204,200

6.41

PROEN-W1

67,200

211,700

278,900

-144,500

16.87

PROS

1,700

-

1,700

1,700

0.31

PROS-W1

1,187,800

1,585,900

2,773,700

-398,100

3.46

PROUD

2,000

28,800

30,800

-26,800

5.70

PRTR

355,700

157,200

512,900

198,500

9.34

PSG

18,071,120

8,236,100

26,307,220

9,835,020

20.64

PSH

1,272,803

356,503

1,629,306

916,300

36.46

PSL

7,500,900

9,433,900

16,934,800

-1,933,000

51.89

PSTC

71,500

274,700

346,200

-203,200

3.11

PT

18,900

15,400

34,300

3,500

2.52

PTG

1,296,400

2,431,100

3,727,500

-1,134,700

18.16

PTL

411,505

445,008

856,513

-33,503

29.04

PTT

29,374,698

44,041,730

73,416,428

-14,667,032

39.92

PTTEP

4,868,000

5,429,538

10,297,538

-561,538

45.40

PTTGC

5,440,111

9,743,094

15,183,205

-4,302,983

37.41

PYLON

80,000

400

80,400

79,600

11.95

Q-CON

337,700

215,605

553,305

122,095

19.42

QH

4,085,300

3,940,200

8,025,500

145,100

21.55

QTC

-

100

100

-100

2.08

RABBIT

4,447,700

1,226,300

5,674,000

3,221,400

10.03

RABBIT-P

1,200

100,000

101,200

-98,800

0.38

RAM

449,000

362,800

811,800

86,200

37.58

RATCH

2,438,778

3,103,100

5,541,878

-664,322

56.21

RBF

2,613,900

1,537,000

4,150,900

1,076,900

20.37

RCL

364,512

644,700

1,009,212

-280,188

27.38

READY

26,800

23,200

50,000

3,600

5.41

RICHY

-

19,250

19,250

-19,250

4.42

RJH

8,400

500

8,900

7,900

9.36

RML

5,000

-

5,000

5,000

0.41

ROH

100

-

100

100

0.62

ROJNA

264,400

153,900

418,300

110,500

18.52

RPC

-

30,000

30,000

-30,000

4.44

RPH

600

-

600

600

0.10

RS

173,400

252,700

426,100

-79,300

12.29

RS-W4

-

200

200

-200

0.06

RSP

163,200

133,800

297,000

29,400

13.72

RT

374,408

175,000

549,408

199,408

4.29

RT-W1

20,000

29,200

49,200

-9,200

0.65

RWI

25,000

56,801

81,801

-31,801

1.67

RWI-W3

50,000

50,000

100,000

0

0.32

S

550,300

1,498,700

2,049,000

-948,400

12.46

SA

300

-

300

300

0.71

SAAM-W2

17,400

21,000

38,400

-3,600

3.62

SABINA

349,200

137,900

487,100

211,300

18.68

SABUY

7,511,900

4,702,400

12,214,300

2,809,500

29.37

SABUY-W2

2,000

-

2,000

2,000

0.05

SAF

20,000

11,000

31,000

9,000

2.80

SAK

255,100

325,300

580,400

-70,200

15.34

SAMART

1,190,500

750,205

1,940,705

440,295

15.44

SAMART-W3

103,500

97,700

201,200

5,800

2.88

SAMTEL

128,500

65,100

193,600

63,400

3.07

SAMTEL-W1

78,400

60,000

138,400

18,400

1.44

SANKO

174,000

232,700

406,700

-58,700

2.85

SAPPE

577,400

1,765,300

2,342,700

-1,187,900

36.02

SAT

69,600

68,600

138,200

1,000

22.30

SAUCE

100

100

200

0

0.61

SAWAD

3,269,100

2,877,810

6,146,910

391,290

30.50

SAWANG

-

100

100

-100

16.67

SBNEXT

119,800

168,260

288,060

-48,460

15.58

SBNEXT-W2

37,800

1,200

39,000

36,600

5.73

SC

173,400

1,057,400

1,230,800

-884,000

5.74

SCAP

42,400

541,900

584,300

-499,500

12.77

SCB

10,166,562

9,738,720

19,905,282

427,842

45.88

SCC

4,380,256

3,352,101

7,732,357

1,028,155

62.39

SCCC

26,502

12,500

39,002

14,002

19.77

SCG

20,200

200

20,400

20,000

30.36

SCGP

3,385,402

3,388,200

6,773,602

-2,798

25.29

SCI

-

1,900

1,900

-1,900

0.97

SCM

-

100

100

-100

0.07

SCM-W1

10,000

10,000

20,000

0

0.62

SCN

59,200

50,000

109,200

9,200

19.65

SCN-W2

-

12,100

12,100

-12,100

15.62

SDC

231,200

-

231,200

231,200

1.65

SE

37,900

27,200

65,100

10,700

5.84

SEAOIL

2,100

4,366

6,466

-2,266

0.92

SECURE

6,400

1,100

7,500

5,300

1.88

SELIC

-

103

103

-103

0.11

SENA

203,300

-

203,300

203,300

19.57

SENX

50,000

200

50,200

49,800

15.62

SFLEX

180,000

141,100

321,100

38,900

9.04

SGC

5,467,902

871,202

6,339,104

4,596,700

21.58

SGF

300

200

500

100

0.09

SGP

21,800

112,100

133,900

-90,300

31.26

SHANG

-

100

100

-100

12.50

SHR

6,063,002

4,427,814

10,490,816

1,635,188

10.63

SIAM

200

200

400

0

4.88

SICT

868,900

895,100

1,764,000

-26,200

15.78

SIMAT

32,900

30,000

62,900

2,900

3.23

SINGER

4,054,131

2,893,486

6,947,617

1,160,645

17.99

SIRI

23,971,306

32,592,651

56,563,957

-8,621,345

30.05

SIS

6,200

5,700

11,900

500

3.45

SISB

4,275,100

3,202,400

7,477,500

1,072,700

57.44

SITHAI

125,004

1,928,802

2,053,806

-1,803,798

28.40

SJWD

139,400

186,300

325,700

-46,900

13.72

SK

100

10,000

10,100

-9,900

1.16

SKN

100

68,800

68,900

-68,700

20.16

SKR

4,300

38,800

43,100

-34,500

3.79

SKY

746,200

1,114,010

1,860,210

-367,810

14.00

SLP

12,000

12,000

24,000

0

7.20

SM

26,300

7,100

33,400

19,200

1.29

SMART

-

128,300

128,300

-128,300

0.70

SMD

-

300

300

-300

0.09

SMIT

-

10,000

10,000

-10,000

3.32

SMPC

1,400

236,400

237,800

-235,000

33.76

SMT

237,100

141,400

378,500

95,700

9.08

SMT-W3

1,000

-

1,000

1,000

0.20

SNC

26,100

18,200

44,300

7,900

13.01

SNNP

2,468,800

1,614,300

4,083,100

854,500

34.76

SNP

-

1,600

1,600

-1,600

3.70

SO

100

1,900

2,000

-1,800

3.71

SOLAR

59,000

153,900

212,900

-94,900

0.23

SOLAR-W1

41,000

-

41,000

41,000

0.13

SONIC

17,000

15,500

32,500

1,500

2.23

SORKON

-

10,000

10,000

-10,000

1.96

SPA

80,200

491,200

571,400

-411,000

20.90

SPACK

33,700

47,700

81,400