Symbol

Volume (Share)

%*

24CS

630,500

110,600

741,100

519,900

21.74

3K-BAT

-

196

196

-196

0.25

A5

42,100

3,800

45,900

38,300

7.81

AAI

4,461,900

2,372,402

6,834,302

2,089,498

19.27

AAV

1,022,500

1,812,100

2,834,600

-789,600

12.08

ACC

15,200

5,400

20,600

9,800

0.52

ACE

1,585,300

232,000

1,817,300

1,353,300

10.63

ACG

-

4,700

4,700

-4,700

1.68

ADB

17,000

2,000

19,000

15,000

34.96

ADVANC

650,700

594,580

1,245,280

56,120

22.18

ADVICE

863,600

853,100

1,716,700

10,500

9.53

AE

275,000

210,900

485,900

64,100

6.53

AEONTS

95,200

200,800

296,000

-105,600

31.50

AGE

85,000

314,100

399,100

-229,100

17.51

AH

542,910

379,000

921,910

163,910

37.95

AI

300

6,001

6,301

-5,701

2.03

AIE

32,100

4,000

36,100

28,100

2.34

AIT

7,800

12,800

20,600

-5,000

1.71

AJ

1,200

6,000

7,200

-4,800

0.28

AJA

2,120,800

2,897,200

5,018,000

-776,400

12.71

AJA-W3

200,000

200,000

400,000

0

1.19

AKR

7,800

1,500

9,300

6,300

0.15

ALLA

29,000

41,400

70,400

-12,400

4.98

ALPHAX

-

543,800

543,800

-543,800

12.72

ALT

200

7,000

7,200

-6,800

9.34

AMA

-

33,200

33,200

-33,200

3.37

AMANAH

10,100

2,300

12,400

7,800

0.42

AMATA

1,401,000

913,810

2,314,810

487,190

18.60

AMR

700

-

700

700

0.23

ANAN

100

100

200

0

0.01

ANI

44,300

7,800

52,100

36,500

3.82

AOT

3,017,102

6,589,300

9,606,402

-3,572,198

29.23

AP

3,720,210

6,554,600

10,274,810

-2,834,390

36.65

APCO

200

3,200

3,400

-3,000

0.20

APO

4,000

466,600

470,600

-462,600

23.28

APP

-

40,000

40,000

-40,000

35.06

APURE

500

-

500

500

0.09

AQUA

35,900

502,600

538,500

-466,700

5.19

ARROW

-

300

300

-300

0.19

AS

1,600

2,200

3,800

-600

0.61

ASAP

-

18,800

18,800

-18,800

4.23

ASIA

2,000

-

2,000

2,000

21.28

ASIAN

1,530,200

1,570,500

3,100,700

-40,300

24.92

ASIMAR

67,900

-

67,900

67,900

0.76

ASK

6,000

42,500

48,500

-36,500

4.63

ASN

-

3,000

3,000

-3,000

3.36

ASP

133,000

7,100

140,100

125,900

9.15

ATP30

9,500

9,500

19,000

0

3.82

AU

174,300

179,500

353,800

-5,200

21.50

AUCT

117,700

452,800

570,500

-335,100

21.19

AURA

25,800

43,500

69,300

-17,700

18.21

AWC

13,297,010

19,256,000

32,553,010

-5,958,990

37.03

AYUD

8,110

8

8,118

8,102

31.18

B

194,900

-

194,900

194,900

1.28

B52

100

-

100

100

24.88

BA

1,692,900

965,163

2,658,063

727,737

43.38

BAFS

17,302

67,700

85,002

-50,398

17.70

BAM

2,586,800

2,460,500

5,047,300

126,300

18.97

BANPU

13,880,310

15,471,900

29,352,210

-1,591,590

24.03

BAY

5,101

11,910

17,011

-6,809

3.76

BBGI

130,000

35,300

165,300

94,700

4.19

BBIK

77,200

61,200

138,400

16,000

12.61

BBL

1,230,751

2,902,100

4,132,851

-1,671,349

20.81

BC

-

200,000

200,000

-200,000

37.01

BCH

1,983,300

4,638,900

6,622,200

-2,655,600

23.07

BCP

1,017,800

2,055,000

3,072,800

-1,037,200

30.69

BCPG

194,900

347,300

542,200

-152,400

12.23

BDMS

10,905,220

15,081,151

25,986,371

-4,175,931

27.08

BE8

211,500

164,300

375,800

47,200

16.22

BEAUTY

594,200

345,300

939,500

248,900

10.22

BEC

100,900

166,600

267,500

-65,700

0.42

BEM

12,595,000

10,762,700

23,357,700

1,832,300

33.76

BEYOND

11,100

-

11,100

11,100

3.46

BEYOND-W2

128,200

13,100

141,300

115,100

5.38

BGC

17,800

7,500

25,300

10,300

12.42

BGRIM

2,931,800

3,265,827

6,197,627

-334,027

39.83

BGT

1,000

1,000

2,000

0

0.45

BH

485,140

567,604

1,052,744

-82,464

23.39

BIG

3,700

4,000

7,700

-300

1.60

BIOTEC

25,800

-

25,800

25,800

0.75

BIOTEC-W2

500,000

3,000

503,000

497,000

22.37

BJC

844,600

655,000

1,499,600

189,600

22.69

BJCHI

81,900

300

82,200

81,600

1.61

BKGI

492,900

1,869,400

2,362,300

-1,376,500

4.06

BKI

-

25

25

-25

0.07

BLA

606,100

623,500

1,229,600

-17,400

19.27

BLAND

1,327,600

37,400

1,365,000

1,290,200

11.35

BLC

427,300

412,900

840,200

14,400

16.07

BM

70,000

96,100

166,100

-26,100

6.52

BPP

393,100

119,400

512,500

273,700

11.67

BPS

165,800

298,200

464,000

-132,400

12.69

BRI

62,700

176,700

239,400

-114,000

6.53

BROOK

2,155,400

1,234,600

3,390,000

920,800

8.08

BROOK-W6

-

420,010

420,010

-420,010

1.20

BRR

-

4,300

4,300

-4,300

1.09

BRR-W2

2,000

-

2,000

2,000

1.17

BSRC

273,400

490,000

763,400

-216,600

12.33

BTG

222,500

415,600

638,100

-193,100

12.22

BTS

51,545,728

33,110,601

84,656,329

18,435,127

32.47

BVG

288,000

177,000

465,000

111,000

4.03

BWG

320,100

447,300

767,400

-127,200

2.60

BWG-W6

-

399,634

399,634

-399,634

1.94

BYD

2,174,100

4,792,200

6,966,300

-2,618,100

19.99

CAZ

11,900

1,600

13,500

10,300

13.66

CBG

871,500

726,000

1,597,500

145,500

36.96

CCET

5,419,900

4,908,600

10,328,500

511,300

10.25

CCP

4,600

-

4,600

4,600

0.08

CENTEL

220,002

420,320

640,322

-200,318

25.56

CFRESH

271,400

215,400

486,800

56,000

4.91

CGD

-

72,900

72,900

-72,900

1.49

CGH

-

43,800

43,800

-43,800

0.48

CH

3,600

-

3,600

3,600

0.26

CHASE

209,800

889,500

1,099,300

-679,700

18.03

CHAYO

104,800

175,100

279,900

-70,300

14.26

CHEWA

20,000

51,500

71,500

-31,500

10.71

CHG

1,702,100

1,332,300

3,034,400

369,800

12.05

CHO

10,200

-

10,200

10,200

0.10

CHOW

6,800

3,000

9,800

3,800

0.20

CIMBT

2,200

-

2,200

2,200

0.31

CK

446,900

574,300

1,021,200

-127,400

20.93

CKP

939,300

448,600

1,387,900

490,700

17.71

CMAN

4,900

3,900

8,800

1,000

0.58

CMR

4,500

-

4,500

4,500

6.32

CNT

3,000

-

3,000

3,000

0.30

COCOCO

3,407,400

2,319,500

5,726,900

1,087,900

10.78

COM7

2,180,400

2,939,760

5,120,160

-759,360

18.36

CPALL

5,073,762

4,249,201

9,322,963

824,561

26.13

CPAXT

1,315,900

417,600

1,733,500

898,300

11.29

CPF

13,611,633

13,309,100

26,920,733

302,533

31.64

CPI

-

900

900

-900

0.59

CPL

-

17,000

17,000

-17,000

3.73

CPN

2,540,501

1,839,600

4,380,101

700,901

34.26

CPT

9,700

-

9,700

9,700

0.24

CPW

3,800

400

4,200

3,400

1.92

CRANE

1,000

100

1,100

900

0.30

CRC

2,165,214

1,319,100

3,484,314

846,114

28.93

CRD

20,000

102,000

122,000

-82,000

38.55

CREDIT

12,000

36,500

48,500

-24,500

25.49

CSP

-

3,700

3,700

-3,700

2.16

CSS

-

10,000

10,000

-10,000

0.58

CV

470,200

257,100

727,300

213,100

2.53

CWT

200

-

200

200

0.14

D

-

9,500

9,500

-9,500

1.67

DCC

756,300

3,973,903

4,730,203

-3,217,603

30.38

DELTA

3,708,800

4,769,200

8,478,000

-1,060,400

29.79

DEMCO

1,800

48,000

49,800

-46,200

6.34

DEXON

230,000

1,000

231,000

229,000

33.86

DIMET

-

10,000

10,000

-10,000

0.33

DITTO

255,100

417,400

672,500

-162,300

20.15

DMT

50,200

23,500

73,700

26,700

3.46

DOD

1,200

41

1,241

1,159

0.52

DOHOME

301,000

1,279,572

1,580,572

-978,572

12.38

DTCENT

33,900

414,500

448,400

-380,600

10.93

DUSIT

5,000

49,300

54,300

-44,300

3.09

EA

21,919,500

16,479,900

38,399,400

5,439,600

26.07

EASON

10,200

9,300

19,500

900

0.27

ECF

1,100

12,600

13,700

-11,500

11.27

ECL

3,000

3,000

6,000

0

3.06

EFORL

-

1,000

1,000

-1,000

0.04

EGCO

122,700

165,700

288,400

-43,000

38.99

EKH

3,800

240,300

244,100

-236,500

11.83

EP

-

2,000

2,000

-2,000

3.30

EPG

351,400

357,500

708,900

-6,100

10.90

ERW

1,746,900

2,067,000

3,813,900

-320,100

19.55

ESTAR

11,600

-

11,600

11,600

5.20

ETC

32,800

60,000

92,800

-27,200

16.49

ETE

9,400

17,700

27,100

-8,300

2.83

ETL

360,900

63,200

424,100

297,700

3.62

EURO

29,000

31,500

60,500

-2,500

6.76

EVER

352,500

340,300

692,800

12,200

19.23

F&D

-

300

300

-300

4.28

FANCY

5,100

5,100

10,200

0

0.80

FLOYD

10,000

10,000

20,000

0

6.88

FMT

100

27

127

73

1.02

FN

2,000

-

2,000

2,000

6.41

FNS

6,000

-

6,000

6,000

0.55

FORTH

137,800

124,231

262,031

13,569

14.62

FSMART

400

18,500

18,900

-18,100

2.59

FVC

50,000

50,000

100,000

0

3.98

GABLE

53,500

47,300

100,800

6,200

3.34

GBX

-

34

34

-34

0.01

GC

1,000

-

1,000

1,000

0.12

GEL

397,800

200,000

597,800

197,800

10.06

GEL-W5

300

-

300

300

29.53

GENCO

-

18,100

18,100

-18,100

37.71

GFC

34,100

17,000

51,100

17,100

3.76

GFPT

3,320,500

554,100

3,874,600

2,766,400

16.15

GGC

-

15,500

15,500

-15,500

7.15

GIFT

153,200

322,900

476,100

-169,700

11.57

GLOBAL

5,394,600

2,838,353

8,232,953

2,556,247

24.07

GLOCON

-

31,000

31,000

-31,000

0.12

GLORY

5,000

-

5,000

5,000

1.05

GPSC

1,075,000

2,225,100

3,300,100

-1,150,100

27.92

GRAMMY

-

9,800

9,800

-9,800

3.20

GRAND

8,300

2,000

10,300

6,300

3.47

GREEN

25,000

110,100

135,100

-85,100

2.08

GTB

20,000

20,000

40,000

0

10.05

GTV

-

1,300

1,300

-1,300

0.02

GULF

2,398,406

4,485,900

6,884,306

-2,087,494

29.14

GUNKUL

1,349,400

1,156,100

2,505,500

193,300

14.25

HANA

1,177,200

1,066,800

2,244,000

110,400

24.72

HENG

36,400

523,800

560,200

-487,400

15.45

HFT

79,000

3,300

82,300

75,700

12.39

HL

3,200

100

3,300

3,100

1.79

HMPRO

12,000,400

12,260,566

24,260,966

-260,166

24.95

HPT

13,200

913,400

926,600

-900,200

6.34

HTC

43,100

117,300

160,400

-74,200

13.91

HUMAN

62,800

164,200

227,000

-101,400

15.42

I2

9,500

18,100

27,600

-8,600

3.46

ICHI

1,973,500

985,400

2,958,900

988,100

20.10

ICN

100

2,400

2,500

-2,300

0.31

IHL

2,100

-

2,100

2,100

1.93

IIG

11,300

7,700

19,000

3,600

9.13

III

493,500

68,200

561,700

425,300

6.31

ILINK

169,500

680,800

850,300

-511,300

14.78

ILM

6,600

16,000

22,600

-9,400

11.97

INET

120,800

73,600

194,400

47,200

8.61

INET-W3

-

2,300

2,300

-2,300

0.00

INGRS

-

10,000

10,000

-10,000

0.45

INOX

6,600

-

6,600

6,600

0.21

INSET

383,300

618,300

1,001,600

-235,000

7.07

INSURE

100

-

100

100

0.87

INTUCH

689,450

876,003

1,565,453

-186,553

31.81

IP

30,900

10,400

41,300

20,500

4.66

IRCP

90,000

90,500

180,500

-500

6.47

IRPC

5,458,300

14,819,350

20,277,650

-9,361,050

33.21

IT

200

-

200

200

0.15

ITC

5,307,900

3,917,000

9,224,900

1,390,900

15.14

ITD

933,800

25,300

959,100

908,500

5.35

ITEL

1,014,500

731,200

1,745,700

283,300

9.37

ITTHI

1,263,400

817,900

2,081,300

445,500

14.55

IVL

3,196,300

5,311,310

8,507,610

-2,115,010

32.71

JAS

11,756,900

4,811,200

16,568,100

6,945,700

17.85

JCK

9,577,100

6,461,800

16,038,900

3,115,300

10.25

JCKH

293,800

293,800

587,600

0

11.32

JDF

3,600

-

3,600

3,600

0.18

JMART

920,000

1,734,100

2,654,100

-814,100

25.15

JMART-W5

-

1,000

1,000

-1,000

0.39

JMT

2,649,400

2,085,200

4,734,600

564,200

22.87

JPARK

206,900

326,500

533,400

-119,600

9.96

JSP

2,200

-

2,200

2,200

0.30

JTS

423,000

97,100

520,100

325,900

17.38

JUBILE

-

18

18

-18

0.03

KAMART

291,634

642,966

934,600

-351,332

15.00

KASET

1,000

-

1,000

1,000

1.09

KBANK

4,785,050

5,806,233

10,591,283

-1,021,183

37.18

KBS

6,000

200

6,200

5,800

1.22

KC

1,000,000

999,900

1,999,900

100

5.76

KCCAMC

-

709

709

-709

0.05

KCE

1,620,100

1,344,000

2,964,100

276,100

38.60

KCG

445,600

308,200

753,800

137,400

15.99

KEX

446,200

801,600

1,247,800

-355,400

5.67

KGI

168,100

166,300

334,400

1,800

17.00

KIAT

16,300

-

16,300

16,300

1.68

KISS

226,300

47,200

273,500

179,100

15.61

KJL

-

8,600

8,600

-8,600

2.85

KKP

218,100

735,500

953,600

-517,400

28.79

KKP-W6

15,000

41,816

56,816

-26,816

13.90

KLINIQ

525,000

6,300

531,300

518,700

21.67

KSL

339,600

188,200

527,800

151,400

15.92

KTB

15,226,915

13,098,410

28,325,325

2,128,505

37.36

KTC

1,597,900

2,258,600

3,856,500

-660,700

27.13

KUN-W2

300,000

-

300,000

300,000

2.38

LALIN

-

19,000

19,000

-19,000

16.81

LANNA

69,500

145,300

214,800

-75,800

17.80

LEO

100,000

2,500

102,500

97,500

1.00

LH

38,852,212

29,161,078

68,013,290

9,691,134

33.38

LIT

47,300

47,300

94,600

0

22.48

LOXLEY

700

-

700

700

0.30

LPN

2,100

140,900

143,000

-138,800

5.29

LTS

16,000

38,200

54,200

-22,200

0.47

M

54,100

324,800

378,900

-270,700

23.74

M-CHAI

-

100

100

-100

0.06

MAJOR

220,300

686,700

907,000

-466,400

17.02

MALEE

1,124,700

847,000

1,971,700

277,700

16.08

MASTER

133,500

296,200

429,700

-162,700

16.14

MBK

96,000

194,300

290,300

-98,300

12.30

MC

377,110

491,800

868,910

-114,690

8.38

MCA

682,000

323,700

1,005,700

358,300

21.25

MCS

900

16,200

17,100

-15,300

3.30

MDX

54,200

19,000

73,200

35,200

1.99

MEB

7,300

31,900

39,200

-24,600

8.64

MEGA

22,800

210,600

233,400

-187,800

14.20

MENA

468,400

549,000

1,017,400

-80,600

10.29

METCO

500

-

500

500

6.54

MGI

25,900

20,900

46,800

5,000

1.65

MGT

-

14,700

14,700

-14,700

8.48

MICRO

2,500

-

2,500

2,500

1.93

MIDA

-

200

200

-200

0.06

MILL

2,500

-

2,500

2,500

0.11

MINT

4,633,500

12,054,900

16,688,400

-7,421,400

31.84

MODERN

1,700

9,500

11,200

-7,800

0.95

MONO

188,100

288,700

476,800

-100,600

17.16

MORE

6,200

5,200

11,400

1,000

0.43

MOSHI

21,500

61,600

83,100

-40,100

12.30

MSC

200

8

208

192

0.14

MST

100

-

100

100

6.24

MTC

1,553,300

1,725,800

3,279,100

-172,500

37.05

MTW

683,700

1,214,900

1,898,600

-531,200

15.36

MTW-W1

-

40,000

40,000

-40,000

0.12

NAM

-

47,400

47,400

-47,400

7.84

NAT

618,300

60,500

678,800

557,800

8.01

NCAP

35,500

44,000

79,500

-8,500

6.50

NCH

72,900

270,000

342,900

-197,100

25.41

NCL

-

300

300

-300

0.02

NDR

60,000

-

60,000

60,000

0.57

NEO

444,600

266,500

711,100

178,100

13.37

NER

1,915,900

1,454,300

3,370,200

461,600

11.23

NER-W2

54,383

773,605

827,988

-719,222

0.15

NETBAY

67,400

125,300

192,700

-57,900

20.12

NEWS

208,000

-

208,000

208,000

0.87

NEX

14,524,500

6,913,100

21,437,600

7,611,400

6.41

NKI

-

5,001

5,001

-5,001

11.47

NL

22,000

10,000

32,000

12,000

2.21

NNCL

-

2,000

2,000

-2,000

1.20

NOBLE

405,900

67,900

473,800

338,000

32.94

NRF

440,300

10,600

450,900

429,700

2.46

NSL

381,300

205,400

586,700

175,900

30.03

NTSC

400

-

400

400

2.63

NTV

29,500

-

29,500

29,500

32.63

NUSA

742,800

434,700

1,177,500

308,100

2.60

NUSA-W5

750,000

-

750,000

750,000

11.42

NV

-

400

400

-400

0.15

NYT

374,300

1,010,700

1,385,000

-636,400

20.58

ONEE

1,847,400

2,800,300

4,647,700

-952,900

17.72

OR

2,066,808

3,776,800

5,843,608

-1,709,992

34.30

ORI

1,846,800

1,257,500

3,104,300

589,300

22.57

ORN

200

43,000

43,200

-42,800

0.60

OSP

4,322,400

5,984,800

10,307,200

-1,662,400

21.22

PACO-W1

-

3,000

3,000

-3,000

0.19

PAF

10,000

-

10,000

10,000

4.58

PANEL

4,800

31,600

36,400

-26,800

6.63

PAP

100

-

100

100

0.17

PATO

5,300

106

5,406

5,194

29.68

PB

100

400

500

-300

3.68

PCC

-

100

100

-100

0.01

PCSGH

-

800

800

-800

0.90

PDJ

191

167

358

24

0.11

PEER

11,700

4,500

16,200

7,200

0.51

PERM

19,000

19,000

38,000

0

7.25

PF

212,100

-

212,100

212,100

4.22

PHG

14,300

22,700

37,000

-8,400

4.49

PHOL

40,000

22,000

62,000

18,000

5.70

PICO

100

300

400

-200

1.82

PIMO

2,400

30,500

32,900

-28,100

0.29

PIN

148,800

281,400

430,200

-132,600

11.83

PK

111,600

-

111,600

111,600

26.20

PLANB

3,004,400

2,384,900

5,389,300

619,500

34.38

PLANET

150,000

-

150,000

150,000

43.50

PLAT

80,100

56,100

136,200

24,000

10.11

PLE

1,300

-

1,300

1,300

0.15

PLT

200,000

201,300

401,300

-1,300

18.28

PLUS

2,308,600

740,300

3,048,900

1,568,300

12.95

PM

2,100

130,416

132,516

-128,316

15.77

PPM

36,500

13,600

50,100

22,900

7.27

PPPM

18,500

-

18,500

18,500

3.52

PPS

-

14,700

14,700

-14,700

4.68

PQS

300

2,300

2,600

-2,000

0.31

PR9

656,100

222,400

878,500

433,700

44.20

PRAPAT

307,400

224,904

532,304

82,496

15.59

PRECHA

-

20,000

20,000

-20,000

6.68

PRI

29,700

16,400

46,100

13,300

5.07

PRIME

7,700

155,100

162,800

-147,400

4.31

PRINC

61,600

11,900

73,500

49,700

5.31

PRM

26,858,800

14,818,500

41,677,300

12,040,300

20.26

PROEN

3,900

41,400

45,300

-37,500

2.24

PROUD

25,700

102,500

128,200

-76,800

8.12

PRTR

158,000

102,200

260,200

55,800

13.21

PSG

10,275,700

589,700

10,865,400

9,686,000

37.45

PSH

10,200

174,300

184,500

-164,100

22.74

PSL

7,095,200

5,752,200

12,847,400

1,343,000

19.46

PSP

294,200

320,600

614,800

-26,400

44.95

PSTC

16,700

-

16,700

16,700

0.12

PSTC-W2

1,865,600

1,866,300

3,731,900

-700

2.63

PSTC-W3

-

36,760

36,760

-36,760

0.05

PT

10,600

5,600

16,200

5,000

1.29

PTG

1,362,000

3,278,000

4,640,000

-1,916,000

33.45

PTL

283,100

387,000

670,100

-103,900

20.69

PTT

10,141,407

10,517,200

20,658,607

-375,793

24.67

PTTEP

1,489,570

2,004,100

3,493,670

-514,530

37.08

PTTGC

1,273,600

2,775,400

4,049,000

-1,501,800

19.64

PYLON

-

177,500

177,500

-177,500

16.90

Q-CON

18,900

58,000

76,900

-39,100

10.91

QH

435,800

1,488,200

1,924,000

-1,052,400

13.99

QTCG

103,800

661,600

765,400

-557,800

6.77

RABBIT

-

351,810

351,810

-351,810

3.52

RABBIT-P

-

105,208

105,208

-105,208

7.00

RAM

400

2,200

2,600

-1,800

1.54

RATCH

972,500

1,150,100

2,122,600

-177,600

27.64

RBF

559,900

670,900

1,230,800

-111,000

26.66

RCL

2,012,300

2,093,700

4,106,000

-81,400

14.00

RICHY

22,000

22,000

44,000

0

10.73

RJH

-

13,100

13,100

-13,100

6.09

ROCTEC

690,500

838,400

1,528,900

-147,900

10.66

ROCTEC-W3

-

130,000

130,000

-130,000

4.62

ROH

-

18

18

-18

0.56

ROJNA

2,315,800

1,592,000

3,907,800

723,800

32.34

RPC

9,300

-

9,300

9,300

1.69

RPH

6,400

3,500

9,900

2,900

1.82

RS

21,900

49,200

71,100

-27,300

16.03

RSP

67,100

70,500

137,600

-3,400

41.32

RT

-

86,500

86,500

-86,500

2.92

RWI

4,100

-

4,100

4,100

1.33

S

400,700

135,536

536,236

265,164

8.26

SA

100

-

100

100

0.00

SABINA

1,700

800

2,500

900

0.25

SABUY

826,800

603,300

1,430,100

223,500

7.93

SABUY-W2

-

16,700

16,700

-16,700

0.64

SAFE

1,630,300

722,039

2,352,339

908,261

14.88

SAK

131,000

177,500

308,500

-46,500

3.36

SAMART

418,000

237,600

655,600

180,400

13.42

SAMTEL

8,600

1,500

10,100

7,100

0.86

SANKO

60,600

68,400

129,000

-7,800

4.51

SAPPE

112,000

158,400

270,400

-46,400

41.06

SAT

36,800

123,700

160,500

-86,900

6.15

SAUCE

200

2,533

2,733

-2,333

18.50

SAV

276,300

278,500

554,800

-2,200

12.61

SAWAD

1,369,445

1,803,000

3,172,445

-433,555

25.24

SAWAD-W2

-

120

120

-120

0.18

SBNEXT

2,700

-

2,700

2,700

0.04

SBNEXT-W2

-

100

100

-100

0.00

SC

347,220

643,900

991,120

-296,680

20.46

SCAP

900

3,804

4,704

-2,904

3.08

SCB

768,282

3,516,300

4,284,582

-2,748,018

22.14

SCC

882,214

997,700

1,879,914

-115,486

33.20

SCCC

21,500

56,800

78,300

-35,300

11.41

SCGD

28,701

365,200

393,901

-336,499

13.86

SCGP

2,254,000

2,135,100

4,389,100

118,900

32.80

SCL

291,700

719,200

1,010,900

-427,500

2.14

SCM

-

200

200

-200

0.03

SCN

20,000

48,700

68,700

-28,700

8.10

SDC

28,500

662,900

691,400

-634,400

12.59

SE

2,000

3,400

5,400

-1,400

3.09

SE-ED

-

100

100

-100

0.24

SEAFCO

-

2,010

2,010

-2,010

0.12

SEAOIL

-

7,400

7,400

-7,400

2.03

SECURE

260,100

133,100

393,200

127,000

14.78

SELIC

61,400

5,400

66,800

56,000

0.80

SENA

71,000

78,501

149,501

-7,501

8.72

SFLEX

90,800

348,400

439,200

-257,600

8.58

SGC

479,600

433,900

913,500

45,700

11.23

SGF

6,200

200

6,400

6,000

1.31

SGP

437,895

600

438,495

437,295

16.39

SHANG

100

-

100

100

12.50

SHR

232,800

396,300

629,100

-163,500

13.76

SIAM

-

20,000

20,000

-20,000

36.63

SICT

2,500

50,500

53,000

-48,000

5.56

SIMAT

1,000

-

1,000

1,000

1.18

SIMAT-W5

66,100

66,100

132,200

0

10.44

SINGER

170,300

87,300

257,600

83,000

4.20

SINO

453,700

97,700

551,400

356,000

1.01

SIRI

12,803,500

17,726,200

30,529,700

-4,922,700

41.22

SIS

445,700

211,700

657,400

234,000

19.57

SISB

147,000

288,400

435,400

-141,400

32.39

SITHAI

6,900

58,600

65,500

-51,700

3.11

SJWD

82,200

172,400

254,600

-90,200

7.79

SKN

4,500

-

4,500

4,500

3.71

SKR

500

400

900

100

0.37

SKY

75,000

42,600

117,600

32,400

19.25

SLP

72,900

194,200

267,100

-121,300

14.32

SMART

371,800

1,780,800

2,152,600

-1,409,000

16.57

SMIT

-

5,000

5,000

-5,000

2.39

SMPC

1,300

-

1,300

1,300

0.69

SMT

32,600

141,500

174,100

-108,900

9.24

SNNP

21,600

191,100

212,700

-169,500

7.94

SNP

-

100

100

-100

0.16

SOLAR

311,000

10,700

321,700

300,300

17.03

SONIC

200,600

149,900

350,500

50,700

2.25

SPA

64,800

613,300

678,100

-548,500

23.73

SPALI

1,276,200

901,100

2,177,300

375,100

33.26

SPCG

43,400

78,700

122,100

-35,300

22.00

SPG

100

-

100

100

3.57

SPI

-

1,000

1,000

-1,000

4.72

SPRC

5,895,100

4,664,400

10,559,500

1,230,700

23.35

SPREME

240,000

37,300

277,300

202,700

6.74

SQ

-

9,200

9,200

-9,200

1.42

SRICHA

37,000

8,000

45,000

29,000

0.70

SSP

16,500

24,000

40,500

-7,500

12.09

SSSC

-

700

700

-700

0.78

STA

9,986,800

8,638,341

18,625,141

1,348,459

21.81

STANLY

42,800

19,200

62,000

23,600

28.44

STEC

235,300

317,900

553,200

-82,600

21.76

STGT

2,688,500

1,224,300

3,912,800

1,464,200

14.51

STOWER

1,000,900

100

1,001,000

1,000,800

10.23

STP

-

10,600

10,600

-10,600

6.85

STPI

11,200

75,200

86,400

-64,000

4.39

STX

91,100

38,300

129,400

52,800

4.70

SUC

-

200

200

-200

0.30

SUN

112,700

240,900

353,600

-128,200

9.44

SUPER

540,300

2,270,900

2,811,200

-1,730,600

12.55

SUSCO

550,900

945,500

1,496,400

-394,600

22.05

SVI

-

141,920

141,920

-141,920

9.24

SVR

10,000

23,000

33,000

-13,000

0.12

SVT

6,900

25,000

31,900

-18,100

4.60

SWC

100

2

102

98

1.75

SYMC

135,200

20,400

155,600

114,800

13.02

SYNEX

12,200

56,500

68,700

-44,300

9.37

SYNTEC

8,000

-

8,000

8,000

1.60

TACC

400,300

168,500

568,800

231,800

7.05

TAE

600

66,400

67,000

-65,800

15.36

TAKUNI

22,500

221,500

244,000

-199,000

5.72

TAN

36,400

276,000

312,400

-239,600

15.56

TASCO

207,200

455,000

662,200

-247,800

7.78

TBN

200

-

200

200

0.31

TC

9,000

42,200

51,200

-33,200

4.25

TCAP

51,300

270,000

321,300

-218,700

11.03

TCC

10,000

-

10,000

10,000

0.59

TCJ

800

-

800

800

8.00

TEAM

2,100

31,300

33,400

-29,200

4.59

TEAMG

159,400

47,700

207,100

111,700

11.10

TEGH

544,200

1,363,700

1,907,900

-819,500

5.36

TERA

5,000

248,500

253,500

-243,500

2.94

TFG

2,235,200

620,000

2,855,200

1,615,200

6.52

TFG-W4

-

49,590

49,590

-49,590

0.18

TFI

-

1,800

1,800

-1,800

0.06

TFM

3,500

-

3,500

3,500

2.88

TGE

77,000

164,200

241,200

-87,200

3.02

TGPRO

-

4,500

4,500

-4,500

0.15

TH

10,000

900

10,900

9,100

0.26

TH-W3

-

100

100

-100

0.02

THANI

477,000

561,800

1,038,800

-84,800

26.00

THCOM

184,400

240,700

425,100

-56,300

4.69

THG

21,200

249,060

270,260

-227,860

42.38

THRE

90,600

-

90,600

90,600

2.13

THREL

6,400

76,100

82,500

-69,700

7.15

TIDLOR

1,484,793

2,189,282

3,674,075

-704,489

19.24

TIPCO

-

28,400

28,400

-28,400

2.65

TIPH

44,500

18,800

63,300

25,700

6.52

TISCO

1,066,890

1,782,729

2,849,619

-715,839

34.24

TITLE

300

2,100

2,400

-1,800

1.42

TK

100

-

100

100

0.02

TKC

6,600

47,400

54,000

-40,800

8.94

TKN

416,900

1,306,900

1,723,800

-890,000

17.41

TKS

18,100

62,400

80,500

-44,300

14.29

TKT

-

1,500

1,500

-1,500

3.30

TLI

1,583,500

2,803,900

4,387,400

-1,220,400

14.92

TM-W1

-

10,600

10,600

-10,600

13.79

TMT

-

500

500

-500

1.41

TMW

-

2,500

2,500

-2,500

0.89

TNL

-

200

200

-200

33.33

TNP

300

-

300

300

0.10

TOA

398,900

260,700

659,600

138,200

36.87

TOG

-

400

400

-400

0.14

TOP

3,349,500

3,799,200

7,148,700

-449,700

36.63

TPAC

-

700

700

-700

1.31

TPBI

13,600

400

14,000

13,200

3.68

TPCH

29,300

4,000

33,300

25,300

4.54

TPCS

11,000

8,600

19,600

2,400

45.69

TPIPL

275,500

241,100

516,600

34,400

12.91

TPIPP

151,600

64,900

216,500

86,700

12.72

TPL

-

1,400

1,400

-1,400

0.31

TPOLY

76,400

127,500

203,900

-51,100

11.38

TPS

525,600

607,200

1,132,800

-81,600

20.66

TQM

13,801

67,900

81,701

-54,099

13.38

TRC

-

5,300

5,300

-5,300

0.05

TRITN

61,900

-

61,900

61,900

0.20

TRP

265,000

48,400

313,400

216,600

8.09

TRT

659,700

3,048,800

3,708,500

-2,389,100

10.29

TRUBB

1,986,800

4,060,500

6,047,300

-2,073,700

9.20

TRUE

28,372,000

24,257,600

52,629,600

4,114,400

27.43

TSC

-

100

100

-100

0.30

TSE

182,200

156,000

338,200

26,200

7.12

TSTH

1,400

12,100

13,500

-10,700

0.50

TTA

10,477,500

3,762,110

14,239,610

6,715,390

26.51

TTB

50,551,901

92,102,700

142,654,601

-41,550,799

30.46

TTCL

300

-

300

300

0.06

TTW

71,700

349,800

421,500

-278,100

20.76

TU

4,449,200

7,228,800

11,678,000

-2,779,600

30.49

TVO

153,035

200,500

353,535

-47,465

14.64

TWP

-

100

100

-100

0.07

TWPC

100

-

100

100

0.27

TWZ

4,847,000

31,500

4,878,500

4,815,500

42.95

TYCN

-

400

400

-400

22.22

UKEM

4,000

6,900

10,900

-2,900

0.45

UNIQ

1,100

400

1,500

700

0.67

UREKA

476,200

1,910,700

2,386,900

-1,434,500

2.46

UTP

600

-

600

600

0.27

UV

-

80,500

80,500

-80,500

17.41

UVAN

49,900

75,500

125,400

-25,600

25.38

VCOM

100

-

100

100

0.08

VGI

7,264,400

6,728,300

13,992,700

536,100

15.21

VIBHA

103,900

862,000

965,900

-758,100

15.30

VIH

2,000

300

2,300

1,700

0.10

VL

1,873,800

5,379,200

7,253,000

-3,505,400

36.88

VNG