Symbol

Volume (Share)

%*

24CS

7,788,300

3,214,300

11,002,600

4,574,000

18.43

7UP

-

153,900

153,900

-153,900

2.79

A5

-

10,300

10,300

-10,300

0.44

AAI

9,520,700

4,205,987

13,726,687

5,314,713

26.60

AAV

31,100,200

9,216,400

40,316,600

21,883,800

13.43

ACC

82,000

117,800

199,800

-35,800

8.49

ACE

256,300

864,500

1,120,800

-608,200

8.75

ADD

-

2,800

2,800

-2,800

1.63

ADVANC

1,296,100

1,621,770

2,917,870

-325,670

30.18

ADVICE

5,051,600

538,500

5,590,100

4,513,100

10.95

AEONTS

15,300

28,400

43,700

-13,100

17.21

AFC

-

300

300

-300

1.01

AGE

-

200

200

-200

0.03

AH

156,300

129,600

285,900

26,700

29.39

AI

100

210

310

-110

0.23

AIE

300

-

300

300

0.03

AIT

-

628,200

628,200

-628,200

11.27

AJA

2,000,000

6,947,900

8,947,900

-4,947,900

9.25

AJA-W3

100

100

200

0

0.00

AJA-W4

-

50,000

50,000

-50,000

0.21

AKP

10,100

10,000

20,100

100

7.20

AKR

19,000

58,500

77,500

-39,500

0.39

ALLA

213,200

760,600

973,800

-547,400

8.61

ALPHAX

1,408,100

3,859,300

5,267,400

-2,451,200

3.59

AMA

74,200

108,200

182,400

-34,000

5.82

AMANAH

29,900

16,000

45,900

13,900

1.42

AMATA

3,273,700

813,400

4,087,100

2,460,300

27.09

AMR

-

200

200

-200

0.01

ANAN

50,000

50,200

100,200

-200

6.98

ANI

57,400

173,600

231,000

-116,200

7.60

AOT

3,403,100

2,429,220

5,832,320

973,880

20.39

AP

2,507,300

2,551,600

5,058,900

-44,300

28.59

APCS

5,900

-

5,900

5,900

48.36

APO

1,346,700

10,300

1,357,000

1,336,400

2.82

APP

2,400

-

2,400

2,400

0.17

APURE

6,000

-

6,000

6,000

1.72

ARIP

50,000

250,000

300,000

-200,000

15.03

ARROW

100

-

100

100

0.71

AS

700

600

1,300

100

0.02

ASAP

13,300

273,500

286,800

-260,200

14.94

ASEFA

1,000

-

1,000

1,000

2.28

ASIAN

3,206,800

1,623,400

4,830,200

1,583,400

19.68

ASIMAR

40,100

40,100

80,200

0

16.02

ASK

55,303

40,100

95,403

15,203

3.51

ASP

150,300

-

150,300

150,300

3.40

ASW

1,700

-

1,700

1,700

1.12

ATP30

-

152,700

152,700

-152,700

1.50

AU

111,400

266,900

378,300

-155,500

5.47

AUCT

2,698,700

875,400

3,574,100

1,823,300

19.09

AURA

66,700

22,400

89,100

44,300

9.67

AWC

3,811,320

6,310,290

10,121,610

-2,498,970

30.08

AYUD

100

100

200

0

4.98

B

100

53,100

53,200

-53,000

0.99

B-W8

-

11,000

11,000

-11,000

0.00

B52

700

-

700

700

19.22

BA

2,176,400

1,224,300

3,400,700

952,100

12.21

BAFS

21,500

800

22,300

20,700

9.00

BAM

2,069,300

1,255,500

3,324,800

813,800

16.02

BANPU

20,031,700

27,705,170

47,736,870

-7,673,470

36.03

BAY

35,100

36,800

71,900

-1,700

24.38

BBGI

95,800

6,800

102,600

89,000

7.29

BBIK

5,800

5,900

11,700

-100

6.38

BBL

1,621,420

704,600

2,326,020

916,820

19.96

BC

300

100

400

200

0.05

BCH

1,307,700

1,499,700

2,807,400

-192,000

41.38

BCP

1,121,000

2,531,000

3,652,000

-1,410,000

31.12

BCPG

342,800

1,109,800

1,452,600

-767,000

32.10

BCT

600

-

600

600

12.00

BDMS

10,969,400

11,745,490

22,714,890

-776,090

24.89

BE8

161,902

370,700

532,602

-208,798

10.16

BE8-W1

300

-

300

300

3.48

BEAUTY

53,300

1,044,500

1,097,800

-991,200

4.51

BEC

218,400

523,700

742,100

-305,300

16.46

BEM

6,664,200

9,688,553

16,352,753

-3,024,353

32.66

BEYOND

-

100

100

-100

0.01

BGRIM

2,675,100

1,444,400

4,119,500

1,230,700

37.09

BH

385,600

1,004,230

1,389,830

-618,630

22.65

BIOTEC

52,000

50,000

102,000

2,000

1.62

BIOTEC-W2

-

957,600

957,600

-957,600

14.13

BJC

738,000

1,016,400

1,754,400

-278,400

22.70

BJCHI

13,000

-

13,000

13,000

5.20

BKD

1,200

-

1,200

1,200

0.21

BKGI

1,325,500

555,700

1,881,200

769,800

10.55

BKI

-

1,700

1,700

-1,700

0.52

BLA

449,100

815,500

1,264,600

-366,400

15.07

BLAND

402,100

493,800

895,900

-91,700

17.97

BLC

139,400

1,882,000

2,021,400

-1,742,600

9.95

BLESS

-

1,100

1,100

-1,100

0.11

BM

102,000

80,800

182,800

21,200

6.79

BOL

-

32,600

32,600

-32,600

9.76

BPP

228,300

292,400

520,700

-64,100

13.87

BPS

83,200

848,900

932,100

-765,700

3.62

BRI

6,200

18,800

25,000

-12,600

0.56

BROOK

230,300

7,261,500

7,491,800

-7,031,200

13.55

BROOK-W6

-

262,400

262,400

-262,400

0.31

BROOK-W7

-

15,000

15,000

-15,000

1.33

BRR

34,100

8,701

42,801

25,399

1.50

BRR-W2

10,000

152,000

162,000

-142,000

0.29

BSBM

30,000

-

30,000

30,000

1.30

BSRC

439,400

2,536,100

2,975,500

-2,096,700

25.69

BTG

147,400

213,200

360,600

-65,800

21.43

BTS

11,267,200

12,242,930

23,510,130

-975,730

31.16

BTS-W8

-

31,200

31,200

-31,200

4.14

BUI

-

305

305

-305

6.92

BVG

277,000

22,000

299,000

255,000

6.90

BWG

1,510,600

631,800

2,142,400

878,800

4.45

BYD

2,387,800

941,600

3,329,400

1,446,200

21.53

CAZ

-

100

100

-100

0.02

CBG

5,270,400

1,572,800

6,843,200

3,697,600

23.85

CCET

894,900

3,207,900

4,102,800

-2,313,000

5.90

CCP

-

1,200

1,200

-1,200

0.03

CENTEL

71,400

115,600

187,000

-44,200

19.68

CFRESH

116,700

34,900

151,600

81,800

1.21

CGD

200

-

200

200

0.00

CGH

-

500

500

-500

0.01

CHASE

426,400

417,100

843,500

9,300

6.33

CHAYO

1,790,400

507,847

2,298,247

1,282,553

12.25

CHAYO-W3

-

15

15

-15

0.00

CHEWA

30,000

31,400

61,400

-1,400

17.86

CHG

11,029,101

2,283,800

13,312,901

8,745,301

24.91

CHO

1,800

9,800

11,600

-8,000

0.10

CHOW

-

10,500

10,500

-10,500

4.09

CIG

20,000

10,000

30,000

10,000

0.14

CIMBT

100

-

100

100

0.00

CIVIL

-

30,000

30,000

-30,000

2.10

CK

170,600

270,100

440,700

-99,500

21.80

CKP

1,543,500

3,623,200

5,166,700

-2,079,700

19.70

CM

-

500

500

-500

0.02

CMAN

25,700

1,200

26,900

24,500

0.60

CMO

-

400

400

-400

0.01

CMR

4,300

-

4,300

4,300

4.20

CNT

-

15,300

15,300

-15,300

0.87

COCOCO

938,600

3,556,100

4,494,700

-2,617,500

11.83

COM7

2,596,600

2,284,300

4,880,900

312,300

14.97

COMAN

400

400

800

0

2.20

CPALL

26,532,400

9,956,432

36,488,832

16,575,968

22.72

CPAXT

1,875,800

701,000

2,576,800

1,174,800

12.81

CPF

6,938,100

3,293,189

10,231,289

3,644,911

19.35

CPH

500

-

500

500

0.11

CPI

2,000

500

2,500

1,500

0.38

CPL

-

9,500

9,500

-9,500

3.92

CPN

1,621,900

1,566,555

3,188,455

55,345

21.62

CPT

-

58,300

58,300

-58,300

0.86

CRC

3,370,900

1,901,031

5,271,931

1,469,869

27.19

CRD

100,100

-

100,100

100,100

1.18

CREDIT

13,800

22,100

35,900

-8,300

19.20

CSP

-

18,500

18,500

-18,500

4.41

CTW

100

-

100

100

0.05

CV

2,503,500

53,000

2,556,500

2,450,500

4.90

CWT

-

100

100

-100

0.05

D

24,000

192,700

216,700

-168,700

8.85

DCC

3,776,300

470,381

4,246,681

3,305,919

18.91

DELTA

1,553,000

2,957,367

4,510,367

-1,404,367

33.69

DEMCO

595,000

108,800

703,800

486,200

22.08

DEXON

-

1,000

1,000

-1,000

0.23

DHOUSE

10,000

-

10,000

10,000

1.91

DIMET

-

23,000

23,000

-23,000

5.96

DITTO

394,200

162,500

556,700

231,700

11.75

DMT

21,400

52,800

74,200

-31,400

8.02

DOD

900

-

900

900

0.07

DOHOME

302,500

467,337

769,837

-164,837

7.42

DRT

70,000

81,900

151,900

-11,900

32.26

DTCENT

4,100

727,800

731,900

-723,700

19.31

DUSIT

97,600

6,800

104,400

90,800

8.88

EA

13,126,842

17,700,405

30,827,247

-4,573,563

23.28

EASON

-

51,300

51,300

-51,300

5.25

ECF

7,400

5,900

13,300

1,500

0.15

ECL

50,000

220,000

270,000

-170,000

19.31

EGCO

109,000

157,400

266,400

-48,400

24.26

EKH

28,000

4,800

32,800

23,200

0.91

EMC

-

2,000

2,000

-2,000

0.65

EP

-

4,500

4,500

-4,500

12.50

EP-W4

-

1,100

1,100

-1,100

0.03

EPG

785,500

2,904,800

3,690,300

-2,119,300

24.88

ERW

3,875,400

3,863,300

7,738,700

12,100

21.22

ERW-W3

-

4,800

4,800

-4,800

0.23

ETC

55,300

47,300

102,600

8,000

5.31

ETE

20,000

30,700

50,700

-10,700

7.11

ETL

545,300

424,900

970,200

120,400

4.59

EURO

3,600

17,600

21,200

-14,000

1.59

FANCY

19,800

17,000

36,800

2,800

12.65

FMT

-

100

100

-100

7.14

FORTH

311,800

276,000

587,800

35,800

14.37

FPI

20,000

58,700

78,700

-38,700

30.43

FPT

-

1,300

1,300

-1,300

4.96

FSMART

18,100

189,500

207,600

-171,400

11.59

FTE

1,000

-

1,000

1,000

0.16

FTI

30,000

30,000

60,000

0

6.11

FVC

40,000

40,000

80,000

0

1.33

GABLE

171,300

158,400

329,700

12,900

11.11

GBX

-

535

535

-535

0.31

GCAP

-

100,300

100,300

-100,300

2.16

GEL

11,000

-

11,000

11,000

0.60

GEL-W5

-

100

100

-100

25.00

GFC

78,800

51,300

130,100

27,500

4.02

GFPT

752,600

236,400

989,000

516,200

17.81

GIFT

85,900

800,800

886,700

-714,900

5.43

GIFT-W2

-

35,667

35,667

-35,667

4.08

GJS

-

1,700

1,700

-1,700

0.22

GLOBAL

834,616

993,996

1,828,612

-159,380

14.77

GLOCON

15,300

50,000

65,300

-34,700

0.18

GPSC

827,200

982,930

1,810,130

-155,730

24.68

GRAMMY

-

300

300

-300

24.96

GRAND

-

200

200

-200

0.01

GREEN

3,061,500

1,375,800

4,437,300

1,685,700

8.13

GTV

-

832,300

832,300

-832,300

3.47

GULF

966,610

3,072,554

4,039,164

-2,105,944

23.36

GUNKUL

3,894,100

5,642,000

9,536,100

-1,747,900

10.86

HANA

737,900

1,245,900

1,983,800

-508,000

11.62

HENG

182,600

155,900

338,500

26,700

2.28

HFT

6,700

600

7,300

6,100

1.59

HMPRO

25,350,600

17,124,054

42,474,654

8,226,546

30.38

HPT

-

79,700

79,700

-79,700

1.00

HTC

18,700

30,045

48,745

-11,345

7.56

HTECH

-

1,000

1,000

-1,000

0.23

HUMAN

48,300

28,600

76,900

19,700

4.66

I2

2,700

1,000

3,700

1,700

0.12

ICC

-

3,900

3,900

-3,900

38.24

ICHI

1,070,400

4,983,150

6,053,550

-3,912,750

22.96

ICN

20,400

20,000

40,400

400

9.49

IHL

102,900

-

102,900

102,900

32.50

IIG

47,600

66,900

114,500

-19,300

17.56

III

44,500

6,900

51,400

37,600

8.32

ILINK

5,000

55,600

60,600

-50,600

8.12

ILM

13,300

24,100

37,400

-10,800

5.58

IMH

-

3,500

3,500

-3,500

3.18

IND

41,500

-

41,500

41,500

5.35

INET

122,300

129,500

251,800

-7,200

9.79

INGRS

20,700

60,000

80,700

-39,300

5.65

INOX

-

2,900

2,900

-2,900

0.20

INSET

562,200

322,500

884,700

239,700

14.90

INSURE

200

-

200

200

0.44

INTUCH

454,000

579,430

1,033,430

-125,430

28.05

IP

7,700

14,800

22,500

-7,100

5.11

IRCP

24,100

1,900

26,000

22,200

4.77

IRPC

5,415,500

17,414,400

22,829,900

-11,998,900

27.84

IT

-

200

200

-200

0.08

ITC

1,941,600

1,117,100

3,058,700

824,500

32.05

ITD

280,600

1,232,400

1,513,000

-951,800

8.03

ITEL

366,400

541,800

908,200

-175,400

6.48

ITNS

-

4,200

4,200

-4,200

0.31

ITTHI

505,500

1,555,700

2,061,200

-1,050,200

4.84

IVL

13,373,200

6,104,869

19,478,069

7,268,331

24.05

JAS

8,377,700

22,627,000

31,004,700

-14,249,300

15.83

JCK

4,200

-

4,200

4,200

0.01

JDF

-

300

300

-300

0.04

JKN

300

3,700

4,000

-3,400

0.04

JMART

547,400

881,200

1,428,600

-333,800

9.59

JMT

10,224,405

4,852,400

15,076,805

5,372,005

16.81

JPARK

100

586,800

586,900

-586,700

5.59

JSP

5,500

2,200

7,700

3,300

0.33

JTS

520,200

477,903

998,103

42,297

23.85

JUBILE

100

200

300

-100

1.01

KAMART

739,800

688,016

1,427,816

51,784

17.49

KBANK

3,398,580

1,754,700

5,153,280

1,643,880

29.53

KBS

12,000

18,500

30,500

-6,500

4.93

KCAR

100

-

100

100

0.02

KCE

1,111,600

1,309,200

2,420,800

-197,600

28.32

KCG

124,100

121,000

245,100

3,100

8.69

KEX

135,600

72,300

207,900

63,300

18.23

KGEN

1,006,700

10,000

1,016,700

996,700

2.70

KGEN-W2

18,700

18,000

36,700

700

1.49

KGI

254,700

-

254,700

254,700

19.65

KIAT

-

3,000

3,000

-3,000

0.05

KISS

945,100

805,300

1,750,400

139,800

11.69

KJL

-

25,700

25,700

-25,700

9.49

KKP

293,400

404,700

698,100

-111,300

10.88

KLINIQ

24,100

63,700

87,800

-39,600

9.42

KSL

244,000

144,700

388,700

99,300

22.63

KTB

17,252,350

8,333,865

25,586,215

8,918,485

31.62

KTC

343,600

787,235

1,130,835

-443,635

28.48

KTIS

-

300

300

-300

0.60

KWI

-

61,400

61,400

-61,400

0.81

KWM

-

25,000

25,000

-25,000

3.34

LANNA

10,200

204,100

214,300

-193,900

26.87

LEO

3,900

-

3,900

3,900

0.75

LH

14,703,000

20,410,225

35,113,225

-5,707,225

33.14

LHFG

-

60,000

60,000

-60,000

7.12

LHK

200

-

200

200

0.07

LPN

900

8,200

9,100

-7,300

0.54

LRH

-

100

100

-100

0.16

LST

12,300

-

12,300

12,300

2.20

M

80,000

72,700

152,700

7,300

16.61

M-CHAI

-

100

100

-100

0.09

MAJOR

215,700

784,300

1,000,000

-568,600

28.64

MALEE

14,187,000

3,254,700

17,441,700

10,932,300

21.41

MASTER

156,100

298,600

454,700

-142,500

17.12

MATI

-

502

502

-502

50.00

MBK

302,600

380,500

683,100

-77,900

12.96

MC

423,300

918,300

1,341,600

-495,000

25.00

MCA

530,200

506,800

1,037,000

23,400

7.96

MCS

42,600

2,500

45,100

40,100

5.37

MDX

48,300

80,300

128,600

-32,000

1.58

MEB

73,000

8,500

81,500

64,500

16.85

MEGA

93,800

78,600

172,400

15,200

18.89

MENA

859,700

678,400

1,538,100

181,300

3.70

META-W7

-

400

400

-400

0.08

METCO

3,200

-

3,200

3,200

2.11

MGC

500

11,700

12,200

-11,200

1.28

MGI

63,200

99,400

162,600

-36,200

5.33

MICRO

12,000

-

12,000

12,000

2.87

MIDA

200

-

200

200

0.06

MILL

200

-

200

200

0.00

MINT

942,800

1,209,430

2,152,230

-266,630

26.86

MITSIB

40,300

5,000

45,300

35,300

3.67

MONO

5,900

93,700

99,600

-87,800

2.25

MORE

-

2,200

2,200

-2,200

0.17

MOSHI

135,000

154,280

289,280

-19,280

7.08

MSC

300

-

300

300

0.34

MST

-

3,500

3,500

-3,500

5.06

MTC

1,300,400

1,727,075

3,027,475

-426,675

26.56

MTI

6,000

-

6,000

6,000

8.00

MTW

8,100

242,500

250,600

-234,400

7.66

MVP

200

500

700

-300

0.07

NAM

-

10,000

10,000

-10,000

1.00

NAT

66,000

203,600

269,600

-137,600

10.45

NCAP

3,600

209,200

212,800

-205,600

3.40

NCH

10,800

10,800

21,600

0

7.61

NDR

-

300

300

-300

0.11

NEO

92,100

83,500

175,600

8,600

5.39

NER

871,100

459,700

1,330,800

411,400

12.50

NETBAY

64,600

15,600

80,200

49,000

9.86

NEWS

2,163,600

-

2,163,600

2,163,600

11.35

NEX

564,500

1,168,800

1,733,300

-604,300

5.91

NKI

2,400

100

2,500

2,300

7.84

NL

308,400

55,300

363,700

253,100

14.70

NNCL

-

800

800

-800

1.57

NOBLE

44,600

15,000

59,600

29,600

4.18

NOVA

100

-

100

100

25.00

NRF

359,700

564,400

924,100

-204,700

7.40

NSL

1,080,900

217,300

1,298,200

863,600

14.05

NTSC

-

600

600

-600

4.95

NUSA

629,200

277,000

906,200

352,200

4.64

NUSA-W5

-

1,000,000

1,000,000

-1,000,000

2.54

NV

-

5,900

5,900

-5,900

0.77

NYT

494,100

188,700

682,800

305,400

11.54

ONEE

2,447,200

7,406,900

9,854,100

-4,959,700

14.28

OR

3,263,600

1,341,500

4,605,100

1,922,100

30.41

ORI

1,279,400

1,222,600

2,502,000

56,800

11.50

ORN

10,800

393,400

404,200

-382,600

7.61

OSP

6,788,300

4,105,000

10,893,300

2,683,300

21.25

PACO

5,000

-

5,000

5,000

0.03

PAF

200

200

400

0

0.03

PANEL

136,200

25,700

161,900

110,500

10.56

PAP

-

19,700

19,700

-19,700

21.89

PATO

300

4

304

296

4.22

PB

4,100

400

4,500

3,700

4.73

PCSGH

-

600

600

-600

0.73

PDJ

90

1,000

1,090

-910

0.45

PEACE

4,000

-

4,000

4,000

0.89

PEER

902,300

309,200

1,211,500

593,100

3.62

PERM

29,500

29,500

59,000

0

4.49

PF

553,000

625,250

1,178,250

-72,250

2.41

PHG

29,600

30,600

60,200

-1,000

5.52

PICO

100

200

300

-100

2.21

PIMO

-

724,200

724,200

-724,200

21.52

PIN

968,600

302,900

1,271,500

665,700

11.55

PK

30,000

1,200

31,200

28,800

8.50

PLANB

1,747,500

1,209,200

2,956,700

538,300

19.82

PLANET

-

1,500

1,500

-1,500

0.47

PLAT

5,600

-

5,600

5,600

4.62

PLE

-

1,100

1,100

-1,100

0.19

PLUS

1,246,500

1,136,500

2,383,000

110,000

11.74

PM

271,700

45,500

317,200

226,200

15.49

POLY

-

11,000

11,000

-11,000

5.57

PPM

223,800

55,900

279,700

167,900

11.47

PPP

-

5,500

5,500

-5,500

39.29

PPPM

6,300

-

6,300

6,300

0.74

PQS

24,400

82,500

106,900

-58,100

1.72

PR9

323,600

129,100

452,700

194,500

12.29

PRAPAT

1,756,400

934,000

2,690,400

822,400

10.06

PRECHA

-

19,200

19,200

-19,200

5.35

PRI

76,700

94,700

171,400

-18,000

7.68

PRIME

30,700

45,800

76,500

-15,100

1.88

PRINC

2,300

7,400

9,700

-5,100

1.26

PRM

1,114,300

984,700

2,099,000

129,600

16.23

PROEN

100

175,300

175,400

-175,200

9.66

PROS

53,100

73,300

126,400

-20,200

0.76

PROUD

4,600

68,400

73,000

-63,800

0.69

PRTR

-

110,100

110,100

-110,100

10.00

PSG

8,214,300

445,700

8,660,000

7,768,600

28.97

PSH

19,300

16,300

35,600

3,000

7.33

PSL

3,684,800

3,368,600

7,053,400

316,200

32.39

PSP

1,187,800

1,915,800

3,103,600

-728,000

25.36

PSTC

394,900

1,039,100

1,434,000

-644,200

4.95

PT

4,100

75,100

79,200

-71,000

7.84

PTG

684,700

2,474,900

3,159,600

-1,790,200

26.03

PTL

12,100

44,400

56,500

-32,300

10.94

PTT

1,236,670

1,170,910

2,407,580

65,760

25.39

PTTEP

4,547,040

2,621,163

7,168,203

1,925,877

45.86

PTTGC

1,093,800

1,749,020

2,842,820

-655,220

24.09

Q-CON

42,900

37,900

80,800

5,000

3.27

QH

762,000

3,154,921

3,916,921

-2,392,921

10.96

QTCG

1,250,400

380,800

1,631,200

869,600

6.29

RABBIT

11,000

1,831,400

1,842,400

-1,820,400

8.58

RABBIT-P

5,000

-

5,000

5,000

0.58

RAM

100

4,479

4,579

-4,379

10.04

RATCH

298,901

359,600

658,501

-60,699

33.16

RBF

2,636,400

1,328,600

3,965,000

1,307,800

16.47

RCL

2,240,600

1,920,100

4,160,700

320,500

20.38

RJH

400

42,300

42,700

-41,900

6.02

ROCTEC

514,000

720,600

1,234,600

-206,600

5.10

ROCTEC-W5

-

50

50

-50

0.00

ROH

200

-

200

200

2.13

ROJNA

2,452,800

782,500

3,235,300

1,670,300

16.18

RPH

30,000

1,100

31,100

28,900

3.87

RS

22,200

51,300

73,500

-29,100

1.18

RT

377,800

142,800

520,600

235,000

2.53

RWI

2,000

-

2,000

2,000

0.65

S

400

235,100

235,500

-234,700

3.28

SA

100

-

100

100

0.19

SABINA

-

274,600

274,600

-274,600

36.72

SABUY

1,240,800

1,877,100

3,117,900

-636,300

8.47

SABUY-W2

-

500

500

-500

0.01

SAFE

77,800

323,700

401,500

-245,900

15.74

SAK

220,600

117,500

338,100

103,100

6.70

SALEE

-

5,000

5,000

-5,000

0.04

SAMART

904,600

1,960,702

2,865,302

-1,056,102

22.89

SAMCO

1,000

1,400

2,400

-400

3.07

SAMTEL

31,300

2,400

33,700

28,900

0.66

SANKO

3,800

8,600

12,400

-4,800

1.46

SAPPE

130,300

346,900

477,200

-216,600

25.50

SAT

3,100

228,300

231,400

-225,200

13.18

SAUCE

-

20

20

-20

0.12

SAV

498,700

884,800

1,383,500

-386,100

8.29

SAWAD

584,700

1,472,901

2,057,601

-888,201

34.94

SBNEXT

-

103,600

103,600

-103,600

18.01

SBNEXT-W2

-

9,500

9,500

-9,500

0.30

SC

1,231,200

362,600

1,593,800

868,600

6.61

SCAP

900

1,200

2,100

-300

0.60

SCB

1,403,650

4,947,070

6,350,720

-3,543,420

24.83

SCC

259,600

210,558

470,158

49,042

27.66

SCCC

4,100

14,900

19,000

-10,800

16.94

SCGD

143,300

22,600

165,900

120,700

8.85

SCGP

1,392,800

1,673,300

3,066,100

-280,500

33.62

SCI

-

300

300

-300

0.07

SCL

948,900

534,500

1,483,400

414,400

1.56

SCN

129,400

102,500

231,900

26,900

2.17

SCN-W3

6,400

-

6,400

6,400

0.02

SDC

-

7,166,000

7,166,000

-7,166,000

2.40

SE-ED

100

200

300

-100

8.33

SEAFCO

-

26,400

26,400

-26,400

1.87

SEAOIL

-

3,100

3,100

-3,100

0.24

SECURE

300

-

300

300

0.14

SELIC

-

4,100

4,100

-4,100

1.64

SENA

108,400

17,800

126,200

90,600

5.46

SFLEX

-

21,900

21,900

-21,900

2.02

SGC

-

89,500

89,500

-89,500

3.38

SGF

700

-

700

700

0.15

SGP

23,200

40,800

64,000

-17,600

13.29

SHANG

-

100

100

-100

49.50

SHR

2,359,200

795,600

3,154,800

1,563,600

11.81

SICT

-

32,600

32,600

-32,600

12.19

SIMAT

-

1,000

1,000

-1,000

0.08

SINGER

117,200

410,400

527,600

-293,200

9.95

SINO

9,200

378,700

387,900

-369,500

2.28

SIRI

15,556,383

10,246,000

25,802,383

5,310,383

17.17

SIS

53,400

84,000

137,400

-30,600

9.80

SISB

372,500

938,300

1,310,800

-565,800

36.30

SITHAI

16,800

41,700

58,500

-24,900

1.38

SJWD

516,500

812,200

1,328,700

-295,700

9.15

SK

200,700

7,300

208,000

193,400

5.60

SKN

300

200

500

100

0.03

SKR

-

700

700

-700

0.38

SKY

32,300

200,136

232,436

-167,836

10.08

SLP

-

54,200

54,200

-54,200

0.38

SMART

78,000

1,146,600

1,224,600

-1,068,600

15.28

SMD

-

1,300

1,300

-1,300

0.20

SMPC

48,500

26,300

74,800

22,200

6.48

SMT

10,000

1,496,300

1,506,300

-1,486,300

20.44

SNNP

126,100

199,000

325,100

-72,900

5.79

SNP

-

600

600

-600

1.87

SOLAR

310,000

70,000

380,000

240,000

11.99

SONIC

-

37,200

37,200

-37,200

1.90

SPA

160,900

255,100

416,000

-94,200

10.02

SPACK

2,000

5,500

7,500

-3,500

30.00

SPALI

505,000

985,200

1,490,200

-480,200

18.89

SPCG

64,000

98,200

162,200

-34,200

27.42

SPG

100

-

100

100

50.00

SPI

-

3,000

3,000

-3,000

28.85

SPRC

2,999,600

2,980,300

5,979,900

19,300

30.04

SPREME

117,100

139,800

256,900

-22,700

1.17

SQ

1,400

5,000

6,400

-3,600

0.60

SRICHA

-

7,300

7,300

-7,300

1.37

SRS

-

112,000

112,000

-112,000

28.54

SSC

-

200

200

-200

2.38

SSF

-

1

1

-1

50.00

SSP

1,700

120,600

122,300

-118,900

11.86

SSSC

78,700

-

78,700

78,700

4.02

STA

1,978,900

2,257,100

4,236,000

-278,200

20.55

STANLY

2,000

800

2,800

1,200

6.88

STEC

814,100

485,500

1,299,600

328,600

17.35

STGT

4,151,600

734,900

4,886,500

3,416,700

25.01

STP

-

300

300

-300

0.15

STPI

-

6,000

6,000

-6,000

0.91

STX

14,600

39,600

54,200

-25,000

0.77

SUC

-

200

200

-200

0.05

SUN

106,600

100,200

206,800

6,400

1.30

SUPER

172,200

2,134,800

2,307,000

-1,962,600

12.18

SUSCO

215,000

512,900

727,900

-297,900

14.10

SVI

20,000

-

20,000

20,000

2.07

SVOA

-

300

300

-300

0.18

SVR

-

300,000

300,000

-300,000

15.37

SVT

1,700

-

1,700

1,700

0.19

SYMC

154,400

763,300

917,700

-608,900

10.84

SYNEX

20,100

30,800

50,900

-10,700

6.24

TACC

336,300

321,100

657,400

15,200

9.50

TAE

40,000

40,000

80,000

0

3.83

TAKUNI

491,900

102,200

594,100

389,700

15.20

TAN

146,700

71,600

218,300

75,100

11.81

TASCO

84,900

39,500

124,400

45,400

6.44

TC

28,800

93,500

122,300

-64,700

2.35

TCAP

7,000

176,100

183,100

-169,100

23.88

TCC

-

38,586

38,586

-38,586

6.43

TEAM

400

31,400

31,800

-31,000

13.71

TEAMG

2,000

38,300

40,300

-36,300

2.40

TEGH

14,400

52,700

67,100

-38,300

11.45

TERA

736,500

57,071

793,571

679,429

7.16

TFG

160,600

595,200

755,800

-434,600

11.50

TFI

-

570,400

570,400

-570,400

12.12

TFM

1,700

20,000

21,700

-18,300

12.18

TGE

140,100

100,600

240,700

39,500

18.97

TGPRO

-

1,500

1,500

-1,500

0.07

TH

-

1,000

1,000

-1,000

0.03

THANI

3,901,300

2,379,900

6,281,200

1,521,400

6.89

THCOM

35,200

183,400

218,600

-148,200

3.26

THE

-

5,500

5,500

-5,500

2.11

THG

17,100

11,100

28,200

6,000

10.40

THMUI

-

1,000

1,000

-1,000

0.12

THRE

3,600

10,000

13,600

-6,400

0.26

THREL

3,200

143,400

146,600

-140,200

14.06

TIDLOR

908,000

3,338,188

4,246,188

-2,430,188

28.05

TIPCO

36,800

58,500

95,300

-21,700

11.28

TIPH

5,000

28,100

33,100

-23,100

11.79

TISCO

887,950

409,000

1,296,950

478,950

37.06

TITLE

-

303,300

303,300

-303,300

34.97

TKC

2,100

208,600

210,700

-206,500

15.30

TKN

2,997,300

3,345,400

6,342,700

-348,100

20.82

TKS

500

19,600

20,100

-19,100

5.60

TKT

-

7,500

7,500

-7,500

3.50

TLI

4,477,100

7,926,560

12,403,660

-3,449,460

12.50

TM

-

4,800

4,800

-4,800

8.44

TMI

40,000

44,900

84,900

-4,900

16.28

TMILL

-

100

100

-100

0.27

TMT

-

12,000

12,000

-12,000

5.63

TNDT-W1

-

5,000

5,000

-5,000

0.07

TNH

100

-

100

100

0.07

TNITY

-

23,000

23,000

-23,000

3.97

TNPC

50,000

50,000

100,000

0

16.53

TNR

-

3,800

3,800

-3,800

4.56

TOA

629,300

282,000

911,300

347,300

7.22

TOG

1,600

100

1,700

1,500

0.68

TOP

2,032,300

1,290,435

3,322,735

741,865

18.56

TPAC

-

12,500

12,500

-12,500

1.63

TPBI

4,800

-

4,800

4,800

0.53

TPCH

19,300

42,900

62,200

-23,600

4.04

TPCS

400

-

400

400

2.56

TPIPL

339,200

1,513,600

1,852,800

-1,174,400

37.14

TPIPP

270,000

406,400

676,400

-136,400

11.80

TPL

-

600

600

-600

0.67

TPOLY

107,300

323,600

430,900

-216,300

5.46

TPS

305,800

534,900

840,700

-229,100

15.39

TQM

57,600

62,100

119,700

-4,500

7.79

TQR

-

1,000

1,000

-1,000

1.41

TRITN

231,200

26,200

257,400

205,000

18.26

TRP

47,600

15,700

63,300

31,900

6.98

TRT

698,700

1,037,400

1,736,100

-338,700

4.95

TRU

-

500

500

-500

0.45

TRUBB

1,756,300

416,600

2,172,900

1,339,700

10.25

TRUE

32,292,100

32,897,781

65,189,881

-605,681

28.36

TRV

-

500

500

-500

41.67

TSC

28,400

50,000

78,400

-21,600

69.99

TSE

6,500

32,000

38,500

-25,500

3.47

TSTH

2,400

-

2,400

2,400

0.20

TTA

2,000,500

433,700

2,434,200

1,566,800

15.54

TTB

49,053,900

52,921,400

101,975,300

-3,867,500

28.07

TTCL

4,000

17,800

21,800

-13,800

1.00

TTW

444,200

181,600

625,800

262,600

14.43

TU

3,285,000

2,716,500

6,001,500

568,500

21.89

TVH

2,000

50,000

52,000

-48,000

13.91

TVO

712,300

111,550

823,850

600,750

20.87

TWP

-

2,400

2,400

-2,400

14.12

TWZ

291,700

2,000

293,700

289,700

9.81

UEC

2,800

-

2,800

2,800

1.70