Symbol

Volume (Share) 

%*

24CS

661,200

1,646,700

2,307,900

-985,500

17.50

A5

3,900

19,000

22,900

-15,100

4.02

AAI

3,405,700

4,941,800

8,347,500

-1,536,100

24.01

AAV

1,048,800

2,984,700

4,033,500

-1,935,900

16.21

ABM

-

1,000

1,000

-1,000

0.27

ACC

600

15,800

16,400

-15,200

2.41

ACE

20,200

766,700

786,900

-746,500

16.79

ADB

24,000

-

24,000

24,000

45.80

ADD

100

-

100

100

0.19

ADVANC

359,300

564,849

924,149

-205,549

30.85

ADVICE

2,930,100

3,508,200

6,438,300

-578,100

12.39

AE

887,000

533,000

1,420,000

354,000

21.39

AEONTS

4,100

29,800

33,900

-25,700

17.17

AF

19,400

-

19,400

19,400

22.93

AFC

-

600

600

-600

9.38

AH

726,000

166,600

892,600

559,400

25.83

AI

-

4,800

4,800

-4,800

2.33

AIE

100

-

100

100

0.02

AIT

62,400

1,300

63,700

61,100

3.81

AJA

1,011,200

1,402,500

2,413,700

-391,300

9.08

AJA-W3

-

1,000,000

1,000,000

-1,000,000

26.06

AKP

-

500

500

-500

0.15

AKR

11,000

855,300

866,300

-844,300

5.96

AKS

-

872,600

872,600

-872,600

12.04

ALLA

141,000

37,100

178,100

103,900

7.41

ALPHAX

30,000

475,400

505,400

-445,400

4.95

ALUCON

100

-

100

100

7.13

AMA

12,000

22,000

34,000

-10,000

19.21

AMANAH

39,900

28,384

68,284

11,516

1.39

AMATA

1,058,900

1,157,000

2,215,900

-98,100

13.60

AMATAV

300

-

300

300

0.12

ANAN

2,100

50,000

52,100

-47,900

4.95

ANI

15,700

23,700

39,400

-8,000

6.38

AOT

2,737,701

4,357,885

7,095,586

-1,620,184

22.98

AP

3,647,800

5,473,500

9,121,300

-1,825,700

23.15

APO

294,600

463,800

758,400

-169,200

11.83

APURE

500

-

500

500

0.07

ARIP

38,000

138,000

176,000

-100,000

9.80

AS

200

1,700

1,900

-1,500

2.10

ASAP

20,000

33,500

53,500

-13,500

15.72

ASEFA

-

700

700

-700

0.36

ASIA

600

-

600

600

5.17

ASIAN

1,915,300

2,795,818

4,711,118

-880,518

18.77

ASK

200

21,600

21,800

-21,400

5.21

ASP

-

17,100

17,100

-17,100

1.22

ATP30

15,000

-

15,000

15,000

1.32

AU

449,400

95,400

544,800

354,000

6.48

AUCT

334,700

176,800

511,500

157,900

19.94

AURA

42,200

64,800

107,000

-22,600

9.28

AWC

15,883,600

31,777,700

47,661,300

-15,894,100

30.36

AYUD

500

262

762

238

2.87

B

1,000

90,800

91,800

-89,800

1.87

B-W8

5,000

-

5,000

5,000

0.06

B52

1,700

600

2,300

1,100

7.93

BA

1,537,400

760,800

2,298,200

776,600

16.94

BAFS

9,500

45,600

55,100

-36,100

13.97

BAM

832,300

814,100

1,646,400

18,200

25.51

BANPU

33,374,762

40,884,100

74,258,862

-7,509,338

35.48

BAY

1,000

100

1,100

900

0.30

BBGI

224,400

13,300

237,700

211,100

6.21

BBIK

703,717

207,518

911,235

496,199

14.53

BBL

469,400

386,144

855,544

83,256

29.05

BC

20,000

-

20,000

20,000

21.51

BCH

1,673,600

2,699,700

4,373,300

-1,026,100

36.47

BCP

783,400

1,142,350

1,925,750

-358,950

30.22

BCPG

11,100

245,700

256,800

-234,600

16.96

BCT

100

-

100

100

4.55

BDMS

9,513,000

10,924,833

20,437,833

-1,411,833

42.57

BE8

131,100

86,200

217,300

44,900

14.60

BEAUTY

497,300

32,800

530,100

464,500

2.30

BEC

333,900

230,000

563,900

103,900

18.11

BEM

3,050,000

20,046,300

23,096,300

-16,996,300

17.89

BEYOND

-

1,000

1,000

-1,000

0.46

BEYOND-W2

1,800

-

1,800

1,800

0.52

BGC

300

5,100

5,400

-4,800

1.75

BGRIM

8,562,900

6,992,600

15,555,500

1,570,300

28.89

BGT

-

200

200

-200

0.08

BH

267,200

307,900

575,100

-40,700

31.82

BIG

-

30,000

30,000

-30,000

9.86

BIOTEC

100

30,000

30,100

-29,900

0.69

BJC

984,850

906,525

1,891,375

78,325

20.76

BJCHI

3,100

-

3,100

3,100

0.09

BKD

-

200

200

-200

0.37

BKGI

321,000

271,900

592,900

49,100

4.15

BKI

-

200

200

-200

0.32

BLA

468,200

637,500

1,105,700

-169,300

25.72

BLAND

2,314,600

588,000

2,902,600

1,726,600

15.82

BLC

248,600

262,600

511,200

-14,000

9.20

BLESS

-

33,600

33,600

-33,600

5.98

BM

20,000

2,700

22,700

17,300

6.01

BOL

300

2,000

2,300

-1,700

3.79

BPP

60,600

112,200

172,800

-51,600

12.95

BPS

27,500

201,900

229,400

-174,400

4.31

BRI

64,600

87,600

152,200

-23,000

5.79

BROOK

5,932,800

2,262,000

8,194,800

3,670,800

13.02

BRR

-

4,200

4,200

-4,200

3.03

BRR-W2

30,000

-

30,000

30,000

13.53

BSBM

12,300

12,300

24,600

0

9.29

BSRC

97,700

1,720,631

1,818,331

-1,622,931

11.35

BTG

334,500

143,900

478,400

190,600

9.67

BTS

26,662,100

16,704,450

43,366,550

9,957,650

39.29

BTS-W8

-

200

200

-200

0.00

BUI

200

12,801

13,001

-12,601

21.04

BVG

68,000

5,100

73,100

62,900

10.34

BWG

1,073,000

845,500

1,918,500

227,500

6.67

BYD

4,580,600

2,978,800

7,559,400

1,601,800

19.91

CAZ

2,000

300

2,300

1,700

0.37

CBG

502,800

692,800

1,195,600

-190,000

28.11

CCET

15,298,000

7,123,568

22,421,568

8,174,432

10.71

CCP

-

3,600

3,600

-3,600

0.21

CENTEL

914,800

983,200

1,898,000

-68,400

28.02

CFRESH

87,100

186,300

273,400

-99,200

0.95

CGD

-

400

400

-400

0.02

CH

-

1,000

1,000

-1,000

0.02

CHASE

857,900

1,005,400

1,863,300

-147,500

22.08

CHAYO

187,000

95,500

282,500

91,500

10.67

CHEWA

-

10,000

10,000

-10,000

0.48

CHG

2,357,500

3,067,900

5,425,400

-710,400

19.59

CHO

19,700

-

19,700

19,700

0.08

CHOTI

-

400

400

-400

2.50

CHOW

33,500

8,500

42,000

25,000

0.33

CIG

-

18,000

18,000

-18,000

0.21

CIMBT

-

200

200

-200

0.01

CK

1,517,800

430,900

1,948,700

1,086,900

16.61

CKP

759,800

1,973,200

2,733,000

-1,213,400

18.60

CMAN

24,400

19,300

43,700

5,100

2.84

CMR

-

100

100

-100

0.03

CNT

-

3,600

3,600

-3,600

0.72

COCOCO

759,000

107,400

866,400

651,600

9.26

COM7

3,316,800

1,385,188

4,701,988

1,931,612

19.99

COMAN

200

200

400

0

11.11

CPALL

4,528,101

2,564,900

7,093,001

1,963,201

26.08

CPAXT

1,409,500

1,842,400

3,251,900

-432,900

34.73

CPF

4,959,100

6,454,000

11,413,100

-1,494,900

26.55

CPL

2,800

-

2,800

2,800

1.21

CPN

2,202,741

2,389,907

4,592,648

-187,166

23.49

CPR

-

5,100

5,100

-5,100

22.97

CPT

10,800

-

10,800

10,800

0.16

CPW

-

1,400

1,400

-1,400

0.48

CRC

1,559,300

721,800

2,281,100

837,500

29.06

CREDIT

-

86,000

86,000

-86,000

25.88

CSC

200

-

200

200

4.76

CSP

-

2,700

2,700

-2,700

1.97

CV

129,100

392,200

521,300

-263,100

3.36

D

24,100

236,300

260,400

-212,200

17.61

DCC

830,001

1,910,145

2,740,146

-1,080,144

32.36

DCON

-

42,000

42,000

-42,000

0.85

DELTA

2,966,700

5,346,100

8,312,800

-2,379,400

38.50

DEMCO

84,100

137,000

221,100

-52,900

17.30

DITTO

120,600

178,800

299,400

-58,200

15.25

DITTO-W1

-

1,800

1,800

-1,800

2.24

DMT

227,000

263,600

490,600

-36,600

9.65

DOD

10,100

-

10,100

10,100

3.03

DOHOME

500,200

438,800

939,000

61,400

9.91

DRT

-

100

100

-100

0.04

DTCENT

66,500

83,539

150,039

-17,039

1.78

DUSIT

-

18,600

18,600

-18,600

6.01

DV8

-

127,000

127,000

-127,000

41.48

EA

15,611,100

13,002,000

28,613,100

2,609,100

25.28

EASON

18,800

62,400

81,200

-43,600

0.49

ECF

38,100

22,400

60,500

15,700

1.84

ECL

-

1,000

1,000

-1,000

0.02

EFORL

350,000

350,000

700,000

0

10.73

EGCO

945,720

984,900

1,930,620

-39,180

32.93

EKH

270,100

24,200

294,300

245,900

4.57

EMC

9,600

7,000,000

7,009,600

-6,990,400

40.61

EP

50,000

-

50,000

50,000

23.47

EPG

393,100

393,700

786,800

-600

18.72

ERW

850,000

2,616,100

3,466,100

-1,766,100

11.88

ETC

10,000

20,000

30,000

-10,000

7.74

ETE

7,000

7,000

14,000

0

1.37

ETL

100

16,900

17,000

-16,800

0.73

EURO

6,600

33,100

39,700

-26,500

11.10

EVER

10,900

300

11,200

10,600

1.15

F&D

-

300

300

-300

7.47

FANCY

100

100

200

0

0.02

FLOYD

-

45,000

45,000

-45,000

41.35

FMT

700

137

837

563

4.72

FNS

-

2,000

2,000

-2,000

0.53

FORTH

628,700

445,453

1,074,153

183,247

16.23

FSMART

59,000

91,800

150,800

-32,800

4.58

FTI

-

34,000

34,000

-34,000

2.60

FVC

40,000

40,000

80,000

0

1.68

GABLE

68,300

47,300

115,600

21,000

8.03

GBX

-

13

13

-13

0.00

GCAP

-

241,000

241,000

-241,000

31.98

GENCO

-

1,900

1,900

-1,900

0.16

GFC

66,300

18,004

84,304

48,296

8.44

GFPT

279,100

81,400

360,500

197,700

12.27

GIFT

456,300

129,900

586,200

326,400

6.74

GIFT-W2

10,000

-

10,000

10,000

0.68

GLOBAL

961,400

573,852

1,535,252

387,548

15.05

GLOCON

-

50,000

50,000

-50,000

4.76

GPSC

1,832,400

2,483,700

4,316,100

-651,300

23.91

GRAMMY

-

10,900

10,900

-10,900

39.78

GRAND

-

2,000

2,000

-2,000

0.19

GREEN

143,000

1,350,200

1,493,200

-1,207,200

4.44

GSC

3,000

-

3,000

3,000

4.30

GULF

2,264,401

2,552,400

4,816,801

-287,999

27.35

GUNKUL

1,568,500

1,527,800

3,096,300

40,700

16.79

HANA

853,300

2,175,252

3,028,552

-1,321,952

17.48

HEALTH

-

500

500

-500

0.72

HENG

900

115,000

115,900

-114,100

4.81

HFT

117,100

30,000

147,100

87,100

14.73

HL

9,000

400

9,400

8,600

2.14

HMPRO

5,141,200

7,470,423

12,611,623

-2,329,223

33.54

HPT

30,000

12,800

42,800

17,200

0.39

HTC

15,400

24,300

39,700

-8,900

7.27

HUMAN

22,900

14,800

37,700

8,100

1.96

I2

75,000

5,100

80,100

69,900

7.95

ICHI

2,600,500

1,840,000

4,440,500

760,500

31.76

ICN

1,000

30,000

31,000

-29,000

8.54

IIG

16,600

6,300

22,900

10,300

13.78

IIG-W1

-

1,000

1,000

-1,000

41.60

III

104,900

47,300

152,200

57,600

6.23

ILINK

27,700

160,500

188,200

-132,800

10.25

ILM

25,300

274,400

299,700

-249,100

8.15

IND

-

46,800

46,800

-46,800

14.76

INET

81,100

107,200

188,300

-26,100

5.46

INGRS

-

95,800

95,800

-95,800

7.75

INOX

-

300

300

-300

0.01

INSET

489,900

333,600

823,500

156,300

7.37

INTUCH

1,327,300

677,300

2,004,600

650,000

39.88

IP

-

400

400

-400

0.05

IRCP

20,000

20,000

40,000

0

2.62

IRPC

3,522,800

6,540,100

10,062,900

-3,017,300

23.76

IT

200

5,000

5,200

-4,800

2.27

ITC

7,468,200

862,000

8,330,200

6,606,200

16.93

ITD

304,500

1,731,100

2,035,600

-1,426,600

10.63

ITEL

3,893,200

979,700

4,872,900

2,913,500

10.66

ITNS

-

100

100

-100

0.04

ITTHI

1,259,900

218,700

1,478,600

1,041,200

12.70

IVL

2,552,200

4,352,200

6,904,400

-1,800,000

32.59

J

-

50,000

50,000

-50,000

7.82

JAS

17,840,800

11,231,300

29,072,100

6,609,500

17.44

JCK

920,000

4,003,500

4,923,500

-3,083,500

3.86

JDF

-

3,600

3,600

-3,600

0.31

JMART

423,600

1,064,728

1,488,328

-641,128

19.78

JMT

1,871,300

1,524,900

3,396,200

346,400

19.08

JMT-W4

-

2,000

2,000

-2,000

0.61

JPARK

374,700

883,300

1,258,000

-508,600

11.58

JSP

-

200

200

-200

0.06

JTS

258,500

322,042

580,542

-63,542

21.20

K

10,000

-

10,000

10,000

3.44

KAMART

533,600

232,500

766,100

301,100

15.82

KBANK

2,140,900

1,151,807

3,292,707

989,093

28.39

KBS

10,000

-

10,000

10,000

1.04

KC

25,000

193,000

218,000

-168,000

3.44

KCCAMC

-

44,600

44,600

-44,600

0.09

KCE

1,567,700

2,481,044

4,048,744

-913,344

24.69

KCG

800,800

338,800

1,139,600

462,000

17.12

KCM

3,500

-

3,500

3,500

3.16

KEX

52,000

13,900

65,900

38,100

6.93

KGEN

-

210,000

210,000

-210,000

0.61

KGEN-W2

84,300

-

84,300

84,300

0.05

KGI

89,100

18,100

107,200

71,000

13.95

KIAT

2,400

-

2,400

2,400

0.08

KISS

317,700

16,100

333,800

301,600

19.18

KKP

187,300

95,900

283,200

91,400

17.08

KLINIQ

408,600

97,800

506,400

310,800

2.04

KSL

3,350,737

151,900

3,502,637

3,198,837

32.12

KTB

10,406,910

5,422,100

15,829,010

4,984,810

36.26

KTC

603,600

856,600

1,460,200

-253,000

25.68

KUMWEL

-

1,500

1,500

-1,500

0.20

KUN-W2

100,000

-

100,000

100,000

5.19

KWI

163,100

58,400

221,500

104,700

6.27

LANNA

39,600

2,300

41,900

37,300

6.80

LEE

-

15,000

15,000

-15,000

20.16

LH

33,773,800

16,769,660

50,543,460

17,004,140

33.56

LHFG

-

90,200

90,200

-90,200

1.85

LOXLEY

500

63,000

63,500

-62,500

28.37

LPN

1,300

1,000

2,300

300

0.55

LST

-

200

200

-200

0.14

LTS

423,700

378,400

802,100

45,300

1.88

M

469,400

275,500

744,900

193,900

23.30

MAJOR

4,200

859,100

863,300

-854,900

23.43

MALEE

522,300

300,900

823,200

221,400

15.09

MASTER

156,500

265,107

421,607

-108,607

16.04

MATI

-

100

100

-100

1.67

MBK

141,200

271,700

412,900

-130,500

24.40

MC

3,300

121,300

124,600

-118,000

6.56

MCA

879,100

167,200

1,046,300

711,900

17.20

MCOT

500

-

500

500

0.47

MCS

4,200

100

4,300

4,100

1.78

MDX

241,000

63,100

304,100

177,900

4.06

MEB

-

17,800

17,800

-17,800

4.33

MEGA

45,400

93,600

139,000

-48,200

26.98

MENA

80,900

80,900

161,800

0

5.91

METCO

900

-

900

900

3.23

MFEC

-

10,000

10,000

-10,000

3.79

MGI

423,100

316,900

740,000

106,200

16.43

MICRO

10,000

10,100

20,100

-100

8.02

MIDA

-

200

200

-200

0.08

MILL

-

1,000

1,000

-1,000

0.02

MINT

2,487,900

3,926,000

6,413,900

-1,438,100

33.40

MITSIB

-

17,000

17,000

-17,000

1.26

MJD

8,000

8,000

16,000

0

12.84

MONO

514,100

900,100

1,414,200

-386,000

33.08

MORE

2,200

2,000

4,200

200

0.43

MOSHI

131,300

55,700

187,000

75,600

14.85

MSC

-

101

101

-101

0.07

MTC

1,775,100

705,100

2,480,200

1,070,000

14.72

MTI

-

6,000

6,000

-6,000

20.51

MTW

340,200

217,600

557,800

122,600

3.31

MTW-W1

-

71,100

71,100

-71,100

0.29

NAT

163,100

43,000

206,100

120,100

3.44

NATION

-

2,229,400

2,229,400

-2,229,400

19.30

NCAP

32,500

1,900

34,400

30,600

0.48

NEO

400,800

32,200

433,000

368,600

11.21

NER

190,100

587,300

777,400

-397,200

14.98

NETBAY

105,400

8,700

114,100

96,700

9.18

NEWS

-

500,000

500,000

-500,000

3.03

NEX

38,023,000

36,244,400

74,267,400

1,778,600

5.63

NFC

-

100

100

-100

0.35

NL

66,600

59,700

126,300

6,900

6.09

NNCL

800

800

1,600

0

0.35

NOBLE

602,200

168,600

770,800

433,600

15.33

NOVA

-

8,000

8,000

-8,000

6.94

NRF

72,500

738,500

811,000

-666,000

4.04

NSL

395,700

457,600

853,300

-61,900

32.65

NTSC

-

500

500

-500

1.87

NUSA

623,400

1,701,800

2,325,200

-1,078,400

7.02

NV

-

500

500

-500

0.21

NWR

-

1,000

1,000

-1,000

0.01

NYT

334,500

325,400

659,900

9,100

20.90

ONEE

1,918,400

3,079,400

4,997,800

-1,161,000

17.64

OR

2,170,900

2,553,630

4,724,530

-382,730

30.22

ORI

363,200

981,800

1,345,000

-618,600

42.39

OSP

2,059,300

2,482,400

4,541,700

-423,100

29.34

PACO

-

5,000

5,000

-5,000

0.86

PAF

20,000

40,000

60,000

-20,000

8.39

PANEL

25,700

6,300

32,000

19,400

7.39

PATO

200

3

203

197

2.07

PB

400

500

900

-100

2.97

PCC

12,000

-

12,000

12,000

1.74

PCSGH

300

100

400

200

0.44

PDJ

10

805

815

-795

0.55

PEER

2,700

11,300

14,000

-8,600

0.18

PEER-W1

200

-

200

200

0.30

PF

49,600

17,900

67,500

31,700

0.36

PHG

67,000

30,900

97,900

36,100

7.14

PICO

300

2,400

2,700

-2,100

0.03

PIMO

79,300

30,900

110,200

48,400

1.32

PIN

419,200

496,100

915,300

-76,900

17.15

PK

-

800

800

-800

0.34

PLANB

1,177,900

998,900

2,176,800

179,000

43.91

PLANET

-

30,100

30,100

-30,100

6.59

PLAT

1,500

11,900

13,400

-10,400

1.90

PLE

-

1,200

1,200

-1,200

0.05

PLUS

170,400

263,200

433,600

-92,800

10.18

PM

63,200

3,400

66,600

59,800

8.25

POLY

-

10,000

10,000

-10,000

2.05

PPM

1,100

22,900

24,000

-21,800

2.45

PPM-W2

-

146,600

146,600

-146,600

21.26

PPPM

-

400

400

-400

0.02

PQS

2,000

15,400

17,400

-13,400

0.90

PR9

1,027,200

322,500

1,349,700

704,700

34.91

PRAPAT

293,700

2,000

295,700

291,700

20.34

PRI

27,300

27,600

54,900

-300

7.78

PRIME

10,000

126,500

136,500

-116,500

1.19

PRINC

2,600

22,500

25,100

-19,900

7.46

PRM

638,600

1,327,900

1,966,500

-689,300

24.24

PROEN

36,400

404,200

440,600

-367,800

10.15

PROS

-

20,000

20,000

-20,000

4.76

PROUD

293,500

232,100

525,600

61,400

10.65

PRTR

7,700

248,800

256,500

-241,100

3.00

PSG

5,392,200

102,500

5,494,700

5,289,700

33.81

PSH

11,000

40,050

51,050

-29,050

9.61

PSL

1,904,300

1,164,400

3,068,700

739,900

25.90

PSP

1,389,300

1,090,500

2,479,800

298,800

11.55

PSTC

9,700

8,700

18,400

1,000

0.16

PSTC-W2

349,900

-

349,900

349,900

7.06

PT

1,100

5,500

6,600

-4,400

1.62

PTG

1,235,700

2,091,600

3,327,300

-855,900

37.16

PTL

235,600

39,400

275,000

196,200

18.11

PTT

5,112,360

3,960,800

9,073,160

1,151,560

31.45

PTTEP

1,009,010

1,076,188

2,085,198

-67,178

36.50

PTTGC

4,055,000

4,031,400

8,086,400

23,600

40.12

Q-CON

69,800

19,200

89,000

50,600

6.85

QH

493,500

2,237,600

2,731,100

-1,744,100

6.49

QLT

-

10,000

10,000

-10,000

33.78

QTCG

723,500

301,500

1,025,000

422,000

4.44

RABBIT

433,200

2,098,200

2,531,400

-1,665,000

6.18

RABBIT-P

-

70,000

70,000

-70,000

2.86

RAM

-

3,600

3,600

-3,600

4.77

RATCH

424,400

475,100

899,500

-50,700

16.53

RBF

158,000

567,400

725,400

-409,400

24.75

RCL

1,864,000

830,500

2,694,500

1,033,500

21.91

RJH

-

3,200

3,200

-3,200

4.83

ROCTEC

147,500

127,500

275,000

20,000

3.30

ROJNA

977,900

1,389,400

2,367,300

-411,500

22.89

RPC

-

1,000

1,000

-1,000

0.16

RPH

-

2,000

2,000

-2,000

0.33

RS

-

191,100

191,100

-191,100

28.02

RSP

-

5,000

5,000

-5,000

4.58

RT

-

25,500

25,500

-25,500

1.11

RWI

100,400

-

100,400

100,400

4.93

S

-

24,300

24,300

-24,300

0.42

S11

-

200

200

-200

1.01

SABINA

-

52,900

52,900

-52,900

3.65

SABUY

2,673,300

3,514,990

6,188,290

-841,690

9.91

SAFE

133,500

189,602

323,102

-56,102

11.88

SAK

114,500

167,400

281,900

-52,900

4.13

SAMART

325,900

385,000

710,900

-59,100

12.19

SAMTEL

3,300

15,100

18,400

-11,800

1.25

SANKO

169,600

73,600

243,200

96,000

7.79

SAPPE

242,300

295,400

537,700

-53,100

32.88

SAT

24,500

93,900

118,400

-69,400

9.60

SAUCE

600

297

897

303

2.45

SAV

1,911,900

616,000

2,527,900

1,295,900

16.14

SAWAD

813,070

539,200

1,352,270

273,870

25.59

SBNEXT

5,000

141,300

146,300

-136,300

0.45

SC

438,320

239,300

677,620

199,020

11.62

SCAP

100

300

400

-200

0.07

SCB

1,927,900

1,730,000

3,657,900

197,900

30.35

SCC

359,800

1,210,200

1,570,000

-850,400

45.46

SCCC

6,600

3,100

9,700

3,500

14.46

SCG

200

4

204

196

0.84

SCGD

2,000

87,721

89,721

-85,721

7.18

SCGP

903,100

1,209,200

2,112,300

-306,100

24.50

SCI

-

900

900

-900

0.19

SCL

1,080,800

712,200

1,793,000

368,600

3.88

SCM

-

700

700

-700

0.18

SCN

90,000

57,300

147,300

32,700

9.51

SCN-W3

152,000

-

152,000

152,000

1.99

SCP

-

8,200

8,200

-8,200

2.41

SDC

-

3,300

3,300

-3,300

0.01

SE

-

51,100

51,100

-51,100

1.01

SEAFCO

-

8,400

8,400

-8,400

0.49

SECURE

99,700

45,800

145,500

53,900

11.30

SELIC

22,000

57,638

79,638

-35,638

1.22

SENA

2,400

27,100

29,500

-24,700

4.86

SENX

-

20,100

20,100

-20,100

0.94

SFLEX

248,000

3,000

251,000

245,000

5.43

SGC

637,600

327,200

964,800

310,400

8.30

SGF

200

600

800

-400

14.29

SGP

16,400

100

16,500

16,300

4.47

SHR

408,700

566,600

975,300

-157,900

12.36

SICT

-

5,900

5,900

-5,900

1.58

SINGER

256,000

146,500

402,500

109,500

7.54

SINO

597,400

370,500

967,900

226,900

1.32

SIRI

40,013,000

40,525,145

80,538,145

-512,145

21.39

SIS

105,900

166,200

272,100

-60,300

9.43

SISB

325,900

265,300

591,200

60,600

35.70

SITHAI

52,600

73,200

125,800

-20,600

8.36

SJWD

105,700

286,800

392,500

-181,100

8.84

SKN

31,700

1,700

33,400

30,000

1.96

SKY

17,200

15,100

32,300

2,100

11.91

SLP

60,000

80,000

140,000

-20,000

8.71

SM

-

10,000

10,000

-10,000

0.49

SMART

20,000

709,800

729,800

-689,800

21.73

SMPC

-

1,800

1,800

-1,800

0.45

SMT

465,200

119,500

584,700

345,700

21.02

SNNP

70,000

95,500

165,500

-25,500

6.34

SNP

-

500

500

-500

0.46

SOLAR

-

580,000

580,000

-580,000

16.60

SONIC

-

52,100

52,100

-52,100

0.49

SPA

473,700

736,200

1,209,900

-262,500

14.36

SPALI

547,100

909,600

1,456,700

-362,500

25.65

SPCG

74,100

131,700

205,800

-57,600

16.64

SPI

-

5,000

5,000

-5,000

23.36

SPRC

3,052,700

7,317,200

10,369,900

-4,264,500

15.44

SPREME

380,600

38,900

419,500

341,700

4.47

SPVI

-

100

100

-100

0.06

SQ

-

100

100

-100

0.05

SRICHA

1,200

-

1,200

1,200

0.41

SSP

-

47,400

47,400

-47,400

15.54

SSSC

24,000

500

24,500

23,500

17.92

STA

1,401,800

1,880,500

3,282,300

-478,700

23.68

STANLY

3,600

24,700

28,300

-21,100

20.53

STEC

233,900

603,600

837,500

-369,700

12.01

STGT

2,744,900

1,909,200

4,654,100

835,700

18.93

STOWER

-

38,800

38,800

-38,800

23.98

STP

1,600

3,400

5,000

-1,800

1.27

STPI

5,200

3,500

8,700

1,700

0.93

STX

10,300

8,800

19,100

1,500

0.92

SUN

685,500

216,750

902,250

468,750

8.74

SUPER

484,400

170,300

654,700

314,100

18.90

SUSCO

168,400

170,650

339,050

-2,250

17.58

SVI

64,900

110,500

175,400

-45,600

8.88

SVOA

-

200

200

-200

0.06

SVR

1,100

-

1,100

1,100

0.24

SVT

-

1,100

1,100

-1,100

0.58

SYMC

19,400

105,800

125,200

-86,400

14.92

SYNEX

139,000

97,500

236,500

41,500

12.17

SYNTEC

1,300

-

1,300

1,300

0.21

TACC

119,900

83,000

202,900

36,900

10.55

TAE

-

30,800

30,800

-30,800

8.05

TAKUNI

30,000

42,900

72,900

-12,900

4.09

TAN

125,100

61,000

186,100

64,100

10.32

TASCO

897,900

507,000

1,404,900

390,900

12.85

TC

58,700

74,300

133,000

-15,600

4.68

TCAP

107,200

232,100

339,300

-124,900

10.29

TCC

50,300

50,100

100,400

200

10.76

TCJ

300

-

300

300

3.19

TEAM

-

1,600

1,600

-1,600

0.28

TEAMG

414,300

142,061

556,361

272,239

14.17

TEAMG-W1

-

16

16

-16

0.00

TEGH

-

13,300

13,300

-13,300

0.67

TERA

547,800

183,100

730,900

364,700

14.57

TFG

497,400

3,457,500

3,954,900

-2,960,100

16.74

TFG-W4

5,100

150,845

155,945

-145,745

0.25

TFM

300

-

300

300

0.37

TGE

42,100

51,100

93,200

-9,000

6.01

TGPRO

900

-

900

900

0.02

TH

180,100

3,300

183,400

176,800

4.88

THANI

129,200

264,300

393,500

-135,100

23.91

THCOM

154,600

262,400

417,000

-107,800

9.14

THG

70,560

99,730

170,290

-29,170

46.06

THRE

-

6,000

6,000

-6,000

1.12

THREL

1,000

53,100

54,100

-52,100

4.51

TIDLOR

1,474,200

2,332,566

3,806,766

-858,366

18.26

TIPCO

14,700

9,100

23,800

5,600

7.24

TIPH

4,600

17,500

22,100

-12,900

6.38

TISCO

3,421,000

1,732,900

5,153,900

1,688,100

43.65

TITLE

-

10,500

10,500

-10,500

47.93

TK

100

-

100

100

0.02

TKC

15,700

147,000

162,700

-131,300

14.15

TKN

1,227,300

1,793,000

3,020,300

-565,700

28.94

TKS

87,300

28,700

116,000

58,600

3.61

TKT

1,200

13,200

14,400

-12,000

12.95

TLI

1,423,000

3,766,500

5,189,500

-2,343,500

15.21

TM-W1

-

67

67

-67

0.76

TMC

-

492,500

492,500

-492,500

31.82

TMT

-

27,300

27,300

-27,300

17.18

TNH

-

100

100

-100

0.12

TNP

1,400

-

1,400

1,400

0.19

TOA

158,100

206,500

364,600

-48,400

13.80

TOG

-

800

800

-800

0.18

TOP

2,450,300

2,887,338

5,337,638

-437,038

39.01

TPA

1

5,001

5,002

-5,000

35.72

TPBI

100

5,000

5,100

-4,900

1.00

TPCH

2,200

3,800

6,000

-1,600

1.57

TPIPL

544,200

698,100

1,242,300

-153,900

6.06

TPIPP

33,900

39,800

73,700

-5,900

5.60

TPLAS

10,000

-

10,000

10,000

13.37

TPOLY

94,500

160,600

255,100

-66,100

6.03

TPS

457,100

295,200

752,300

161,900

19.21

TQM

100,600

89,500

190,100

11,100

15.57

TRC

500,000

746,500

1,246,500

-246,500

14.40

TRP

36,300

500

36,800

35,800

4.00

TRT

1,354,300

206,200

1,560,500

1,148,100

20.87

TRUBB

1,949,600

372,900

2,322,500

1,576,700

17.33

TRUE

30,196,200

61,390,614

91,586,814

-31,194,414

33.22

TSE

203,400

187,800

391,200

15,600

13.98

TSTH

100

-

100

100

0.01

TTA

6,771,600

1,492,500

8,264,100

5,279,100

21.66

TTB

94,606,100

179,134,900

273,741,000

-84,528,800

27.94

TTB-W1

-

400

400

-400

0.05

TTCL

1,700

6,500

8,200

-4,800

0.69

TTW

131,400

433,400

564,800

-302,000

14.43

TU

3,527,800

3,796,300

7,324,100

-268,500

20.80

TVDH

-

50,000

50,000

-50,000

1.85

TVDH-W4

-

2,000

2,000

-2,000

16.67

TVH

-

500

500

-500

0.45

TVO

161,100

127,300

288,400

33,800

31.86

TWPC

1,400

-

1,400

1,400

5.83

TWZ

132,500

-

132,500

132,500

5.26

UBE

36,700

1,500

38,200

35,200

0.69

UBIS

2,700

900

3,600

1,800

0.41

UEC

1,000

10,300

11,300

-9,300

3.31

UMI

100

-

100

100

0.11

UNIQ

10,800

3,600

14,400

7,200

8.66

UREKA

2,427,700

2,075,500

4,503,200

352,200

2.46

UTP

500

-

500

500

0.30

UV

300

11,500

11,800

-11,200

3.23

UVAN

31,600

8,420

40,020

23,180

4.77

VCOM

1,000

-

1,000

1,000

0.66

VGI

2,727,000

2,361,700

5,088,700

365,300

14.29

VIBHA

309,700

489,300

799,000

-179,600

18.83

VIH

-

900

900

-900

0.32

VL

644,400

101,100

745,500

543,300

12.53

VNG

-

100

100

-100

0.05

W

17,400

224,600

242,000

-207,200

21.09

WARRIX

437,400

288,200

725,600

149,200

13.72

WAVE

54,100

91,500

145,600

-37,400

0.25

WFX

200

100

300

100

0.17

WGE

40,000

20,000

60,000

20,000

2.01

WHA

22,160,700

11,290,350

33,451,050

10,870,350

12.38

WHAUP

737,800

776,000

1,513,800

-38,200

28.89

WICE

131,900

117,400

249,300

14,500

1.96

WINDOW

3,200

11,200

14,400

-8,000

0.28

WORK

50,000

17,000

67,000

33,000

11.77

WP

200

-

200

200

0.27

WPH