Symbol

Volume (Share) 

%*

24CS

2,113,000

959,800

3,072,800

1,153,200

16.19

A5

23,600

73,800

97,400

-50,200

2.08

A5-W3

-

2,000

2,000

-2,000

0.05

AAI

2,227,700

899,300

3,127,000

1,328,400

34.30

AAV

1,777,500

1,821,700

3,599,200

-44,200

10.77

ABM

-

600

600

-600

0.13

ACC

-

84,200

84,200

-84,200

1.41

ACC-W2

-

260

260

-260

0.00

ACE

179,900

56,700

236,600

123,200

7.98

ADB

60,000

25,000

85,000

35,000

43.29

ADD

700

500

1,200

200

1.32

ADVANC

1,994,131

1,236,991

3,231,122

757,140

20.02

ADVICE

992,300

392,100

1,384,400

600,200

13.88

AE

-

154,300

154,300

-154,300

1.27

AEONTS

23,700

90,100

113,800

-66,400

28.72

AF

-

300

300

-300

2.94

AFC

-

2,000

2,000

-2,000

6.54

AGE

62,000

158,500

220,500

-96,500

13.88

AH

406,700

166,300

573,000

240,400

20.27

AI

200

4,200

4,400

-4,000

1.15

AIE

10,900

10,000

20,900

900

4.90

AIT

22,000

26,000

48,000

-4,000

17.94

AJ

7,900

1,000

8,900

6,900

0.45

AJA

200

3,000

3,200

-2,800

0.03

AJA-W3

309,300

306,600

615,900

2,700

46.25

AKR

500

1,400

1,900

-900

0.10

ALLA

21,200

116,100

137,300

-94,900

18.74

ALPHAX

188,600

196,000

384,600

-7,400

11.76

AMA

-

2,900

2,900

-2,900

0.68

AMANAH

25,000

36,405

61,405

-11,405

4.59

AMATA

3,390,600

734,800

4,125,400

2,655,800

25.36

AMC

-

1,400

1,400

-1,400

1.05

AMR

200

-

200

200

0.04

ANAN

49,600

49,600

99,200

0

2.07

ANI

-

1,600

1,600

-1,600

0.22

AOT

14,550,603

7,119,200

21,669,803

7,431,403

25.67

AP

1,065,300

1,413,600

2,478,900

-348,300

14.48

APCO

4,800

214,900

219,700

-210,100

4.70

APO

385,800

135,200

521,000

250,600

18.66

APURE

-

1,000

1,000

-1,000

0.24

ARIP

100

100

200

0

0.06

AS

12,600

4,800

17,400

7,800

1.05

ASAP

20,100

31,600

51,700

-11,500

33.57

ASIA

600

-

600

600

17.65

ASIAN

1,399,500

164,700

1,564,200

1,234,800

31.74

ASIMAR

-

28,000

28,000

-28,000

5.50

ASK

1,000

25,100

26,100

-24,100

8.32

ASP

55,000

122,700

177,700

-67,700

5.26

ATP30

5,000

7,000

12,000

-2,000

1.35

AU

177,000

113,300

290,300

63,700

8.06

AUCT

208,800

730,700

939,500

-521,900

25.12

AURA

5,600

116,900

122,500

-111,300

8.35

AWC

40,521,010

40,295,100

80,816,110

225,910

29.32

AYUD

2,120

28

2,148

2,092

4.03

B

1,461,000

3,793,800

5,254,800

-2,332,800

18.42

B52

700

-

700

700

0.11

BA

3,220,700

1,236,610

4,457,310

1,984,090

33.85

BAFS

2,700

28,200

30,900

-25,500

11.60

BAM

2,035,800

415,500

2,451,300

1,620,300

20.87

BANPU

28,664,820

40,448,100

69,112,920

-11,783,280

33.95

BAY

12,600

4,300

16,900

8,300

5.32

BBGI

521,300

15,300

536,600

506,000

7.16

BBIK

61,900

36,400

98,300

25,500

21.86

BBL

3,809,604

886,700

4,696,304

2,922,904

19.88

BCH

987,200

2,497,500

3,484,700

-1,510,300

33.49

BCP

1,680,950

1,069,800

2,750,750

611,150

33.02

BCPG

540,500

232,900

773,400

307,600

18.04

BCT

5,000

220

5,220

4,780

27.13

BDMS

17,624,115

17,782,500

35,406,615

-158,385

40.07

BE8

44,500

21,200

65,700

23,300

12.63

BE8-W1

-

300

300

-300

0.96

BEAUTY

92,300

2,700

95,000

89,600

3.29

BEC

63,400

790,100

853,500

-726,700

25.67

BEM

5,247,800

5,860,400

11,108,200

-612,600

23.25

BEYOND

200

-

200

200

0.10

BEYOND-W2

-

10,000

10,000

-10,000

1.91

BGC

30,400

30,000

60,400

400

13.78

BGRIM

4,402,900

3,279,500

7,682,400

1,123,400

38.99

BH

318,800

489,000

807,800

-170,200

36.39

BIG

22,000

23,000

45,000

-1,000

5.84

BIOTEC

1,100

748,000

749,100

-746,900

18.43

BJC

1,007,250

454,100

1,461,350

553,150

15.24

BJCHI

68,500

36,000

104,500

32,500

4.44

BKD

-

600

600

-600

0.39

BKGI

11,000

75,500

86,500

-64,500

0.61

BLA

1,199,100

514,400

1,713,500

684,700

26.46

BLAND

182,300

8,686,900

8,869,200

-8,504,600

25.75

BLC

125,400

506,100

631,500

-380,700

7.52

BLESS

-

59,000

59,000

-59,000

10.92

BM

-

48,000

48,000

-48,000

1.30

BPP

18,700

36,200

54,900

-17,500

6.14

BPS

-

383,650

383,650

-383,650

14.35

BRI

165,600

80,800

246,400

84,800

13.99

BRR

-

900

900

-900

0.91

BSRC

436,700

1,861,100

2,297,800

-1,424,400

21.54

BTC

766,600

2,362,200

3,128,800

-1,595,600

5.34

BTG

25,100

104,200

129,300

-79,100

14.98

BTNC

1,500

-

1,500

1,500

37.41

BTS

52,592,500

74,806,300

127,398,800

-22,213,800

31.37

BUI

-

100

100

-100

0.43

BVG

88,200

13,800

102,000

74,400

11.05

BWG

185,700

4,500

190,200

181,200

1.08

BWG-W6

-

80,566

80,566

-80,566

0.24

BYD

7,489,300

5,023,900

12,513,200

2,465,400

20.60

CAZ

30,700

100

30,800

30,600

5.79

CBG

702,600

914,500

1,617,100

-211,900

33.87

CCET

34,441,600

14,288,141

48,729,741

20,153,459

13.29

CCP

-

1,100

1,100

-1,100

0.01

CENTEL

201,600

302,500

504,100

-100,900

20.09

CFARM

201,100

200,000

401,100

1,100

0.22

CFRESH

262,800

169,900

432,700

92,900

4.94

CGD

-

230,500

230,500

-230,500

0.79

CGH

90,000

57,700

147,700

32,300

2.81

CH

31,600

200

31,800

31,400

2.46

CHASE

45,600

153,800

199,400

-108,200

3.91

CHAYO

315,900

53,400

369,300

262,500

16.90

CHAYO-W3

-

92

92

-92

0.00

CHEWA

-

10,000

10,000

-10,000

1.12

CHG

1,284,000

2,603,800

3,887,800

-1,319,800

22.87

CHO

171,600

10,000

181,600

161,600

0.26

CHOW

3,700

4,100

7,800

-400

1.60

CI

9,200

-

9,200

9,200

4.09

CIMBT

614,400

5,400

619,800

609,000

26.98

CK

229,400

372,500

601,900

-143,100

24.63

CKP

271,500

189,000

460,500

82,500

10.80

CMAN

3,700

5,800

9,500

-2,100

1.19

CMC

-

3,700

3,700

-3,700

2.69

CNT

-

100

100

-100

0.05

COCOCO

509,800

1,365,700

1,875,500

-855,900

15.13

COM7

1,616,400

2,057,400

3,673,800

-441,000

19.46

COMAN

-

200

200

-200

0.74

CPALL

4,876,301

2,899,340

7,775,641

1,976,961

25.25

CPANEL

-

7,500

7,500

-7,500

19.84

CPAXT

373,400

193,500

566,900

179,900

16.51

CPF

6,184,900

3,823,500

10,008,400

2,361,400

35.41

CPI

-

193,400

193,400

-193,400

46.94

CPN

1,323,600

1,434,100

2,757,700

-110,500

34.32

CPT

9,700

5,900

15,600

3,800

0.79

CPW

-

1,300

1,300

-1,300

0.23

CRC

1,472,602

1,259,100

2,731,702

213,502

32.97

CRD

19,000

5,300

24,300

13,700

41.19

CREDIT

70,000

64,200

134,200

5,800

21.55

CSS

-

3,000

3,000

-3,000

0.44

CV

208,100

753,200

961,300

-545,100

7.35

DCC

982,000

1,140,737

2,122,737

-158,737

12.27

DCON

60,000

-

60,000

60,000

1.83

DELTA

2,199,300

3,789,400

5,988,700

-1,590,100

34.09

DEMCO

14,000

58,000

72,000

-44,000

9.00

DITTO

348,000

206,700

554,700

141,300

21.06

DMT

48,000

40,400

88,400

7,600

21.01

DOD

-

100

100

-100

0.03

DOHOME

732,900

453,109

1,186,009

279,791

8.60

DRT

20

1,300

1,320

-1,280

0.85

DTCENT

20,400

-

20,400

20,400

2.25

DUSIT

76,900

4,300

81,200

72,600

8.62

EA

12,634,000

9,392,543

22,026,543

3,241,457

29.76

EASON

54,600

78,200

132,800

-23,600

3.96

ECF

3,400

218,200

221,600

-214,800

8.66

EE

-

20,000

20,000

-20,000

0.66

EFORL

-

1,000

1,000

-1,000

0.01

EGCO

328,400

449,700

778,100

-121,300

32.20

EKH

15,000

502,700

517,700

-487,700

22.22

EMC

73,300

-

73,300

73,300

0.46

EP

1,200

-

1,200

1,200

1.30

EPG

265,600

795,600

1,061,200

-530,000

23.89

ERW

1,026,000

972,000

1,998,000

54,000

14.26

ESTAR

-

200

200

-200

0.01

ETL

159,600

44,200

203,800

115,400

11.12

EURO

19,000

57,700

76,700

-38,700

4.68

F&D

-

800

800

-800

28.57

FLOYD

300

-

300

300

0.14

FMT

5

100

105

-95

3.08

FN

-

2,600

2,600

-2,600

14.94

FNS

-

2,700

2,700

-2,700

4.03

FORTH

242,300

587,758

830,058

-345,458

45.92

FPT

-

600

600

-600

1.46

FSMART

42,400

12,600

55,000

29,800

2.82

FTI

30,000

40,300

70,300

-10,300

12.89

FVC

300

20,000

20,300

-19,700

1.28

GABLE

184,800

15,100

199,900

169,700

6.45

GBX

-

99

99

-99

0.14

GEL-W5

3,000

1,000

4,000

2,000

13.17

GFC

86,600

25,700

112,300

60,900

6.76

GFPT

230,100

476,800

706,900

-246,700

28.15

GIFT

84,400

148,300

232,700

-63,900

14.21

GLAND

100

-

100

100

0.13

GLOBAL

1,660,400

1,933,300

3,593,700

-272,900

22.74

GLOCON

1,000

1,200

2,200

-200

0.03

GPSC

1,947,000

1,742,027

3,689,027

204,973

28.54

GRAMMY

200

4,400

4,600

-4,200

0.63

GRAND

300

74,000

74,300

-73,700

1.91

GREEN

962,300

175,600

1,137,900

786,700

18.45

GTB

-

3,300

3,300

-3,300

0.62

GTV

100,000

-

100,000

100,000

0.74

GULF

2,159,100

1,325,390

3,484,490

833,710

21.39

GUNKUL

3,014,500

2,182,600

5,197,100

831,900

25.99

HANA

887,900

4,007,400

4,895,300

-3,119,500

27.10

HEALTH

-

600

600

-600

0.54

HENG

199,800

78,000

277,800

121,800

3.71

HFT

58,100

2,800

60,900

55,300

2.63

HL

-

9,400

9,400

-9,400

2.30

HMPRO

7,117,500

10,649,610

17,767,110

-3,532,110

34.51

HTC

19,000

61,000

80,000

-42,000

14.62

HTECH

-

300

300

-300

0.06

HUMAN

25,900

10,800

36,700

15,100

11.28

I2

15,900

6,200

22,100

9,700

1.86

ICC

100

-

100

100

0.38

ICHI

888,500

1,459,600

2,348,100

-571,100

34.19

ICN

7,600

8,100

15,700

-500

3.45

IHL

5,000

-

5,000

5,000

5.08

IIG

1,100

1,800

2,900

-700

3.01

III

20,300

71,600

91,900

-51,300

8.25

ILINK

29,200

16,300

45,500

12,900

10.74

ILM

-

4,200

4,200

-4,200

8.07

INET

18,100

99,000

117,100

-80,900

11.71

INET-W3

87,100

90,000

177,100

-2,900

1.70

INOX

-

200

200

-200

0.01

INSET

508,800

138,000

646,800

370,800

13.09

INTUCH

2,651,600

2,945,900

5,597,500

-294,300

17.55

IP

100

-

100

100

0.07

IRC

-

200

200

-200

25.00

IRPC

13,498,300

27,062,800

40,561,100

-13,564,500

39.19

IT

200

-

200

200

0.13

ITC

1,981,900

236,300

2,218,200

1,745,600

24.34

ITD

101,600

551,877

653,477

-450,277

8.42

ITEL

822,500

499,200

1,321,700

323,300

12.88

ITNS

-

54,600

54,600

-54,600

13.55

ITTHI

639,200

182,400

821,600

456,800

13.55

IVL

8,439,453

9,969,500

18,408,953

-1,530,047

33.59

J

-

3,000

3,000

-3,000

0.36

JAS

6,632,500

9,102,500

15,735,000

-2,470,000

26.50

JCK

314,600

44,300

358,900

270,300

2.73

JDF

-

15,800

15,800

-15,800

2.32

JMART

1,176,600

1,882,300

3,058,900

-705,700

23.11

JMT

2,586,100

3,932,300

6,518,400

-1,346,200

28.46

JPARK

345,900

28,400

374,300

317,500

10.11

JSP

-

6,600

6,600

-6,600

1.04

JTS

180,300

251,400

431,700

-71,100

22.53

K

10,000

-

10,000

10,000

6.78

KAMART

156,100

597,100

753,200

-441,000

16.13

KBANK

2,162,300

2,289,530

4,451,830

-127,230

29.28

KC

82,100

-

82,100

82,100

3.38

KCCAMC

-

1,600

1,600

-1,600

0.29

KCE

2,165,800

3,218,530

5,384,330

-1,052,730

38.49

KCG

155,900

145,100

301,000

10,800

6.99

KCM

-

1,000

1,000

-1,000

0.45

KEX

193,200

277,200

470,400

-84,000

20.93

KGEN

-

8,800

8,800

-8,800

0.53

KGI

349,600

168,600

518,200

181,000

19.31

KIAT

1,001

8,700

9,701

-7,699

0.67

KISS

142,200

87,600

229,800

54,600

10.88

KJL

-

5,000

5,000

-5,000

4.12

KKP

166,700

117,000

283,700

49,700

12.07

KKP-W6

-

50

50

-50

0.02

KLINIQ

35,200

77,400

112,600

-42,200

12.61

KSL

334,600

2,189,200

2,523,800

-1,854,600

28.83

KTB

37,255,900

19,327,100

56,583,000

17,928,800

28.69

KTC

735,700

594,300

1,330,000

141,400

22.43

KTMS

-

300

300

-300

0.26

KWC

-

100

100

-100

42.74

KWM

6,000

30,100

36,100

-24,100

4.75

LALIN

-

43,400

43,400

-43,400

16.76

LANNA

22,000

297,900

319,900

-275,900

24.65

LEO

30,200

40,500

70,700

-10,300

1.57

LH

7,791,900

21,523,946

29,315,846

-13,732,046

52.01

LHFG

30,000

11,100

41,100

18,900

0.83

LHK

-

79,000

79,000

-79,000

23.09

LIT

10,000

3,300

13,300

6,700

5.50

LOXLEY

-

3,000

3,000

-3,000

0.09

LPN

7,700

222,400

230,100

-214,700

9.03

LST

-

50,300

50,300

-50,300

33.62

LTS

-

91,400

91,400

-91,400

1.62

M

123,400

95,000

218,400

28,400

12.43

M-CHAI

2,000

-

2,000

2,000

16.12

MAGURO

75,600

60,500

136,100

15,100

0.41

MAJOR

920,600

2,217,900

3,138,500

-1,297,300

19.54

MALEE

721,200

780,000

1,501,200

-58,800

22.82

MASTER

462,500

398,299

860,799

64,201

17.47

MATI

449

100

549

349

4.46

MBAX

-

20,000

20,000

-20,000

16.59

MBK

38,300

97,200

135,500

-58,900

11.31

MC

13,300

675,200

688,500

-661,900

17.55

MCA

123,700

63,100

186,800

60,600

6.06

MCOT

6,200

-

6,200

6,200

4.60

MCS

2,400

35,800

38,200

-33,400

5.10

MDX

75,900

56,800

132,700

19,100

13.81

MEB

3,200

19,100

22,300

-15,900

10.08

MEGA

204,100

280,500

484,600

-76,400

19.52

MENA

29,900

81,100

111,000

-51,200

7.30

META

-

11,400

11,400

-11,400

0.86

MGC

128,000

1,000

129,000

127,000

6.42

MGI

639,500

504,300

1,143,800

135,200

16.83

MICRO

12,000

49,200

61,200

-37,200

6.19

MIDA

100

1,900

2,000

-1,800

0.74

MILL

3,900

-

3,900

3,900

0.23

MINT

3,271,000

4,387,800

7,658,800

-1,116,800

44.84

MITSIB

50,000

-

50,000

50,000

1.92

MJD

-

43,300

43,300

-43,300

1.66

ML

-

800

800

-800

13.33

MONO

11,100

302,500

313,600

-291,400

6.09

MORE

265,700

-

265,700

265,700

7.93

MOSHI

46,800

63,700

110,500

-16,900

12.70

MTC

1,000,400

1,871,700

2,872,100

-871,300

40.07

MTW

349,800

257,000

606,800

92,800

21.91

MTW-W1

-

11,500

11,500

-11,500

0.12

MVP

130,300

1,400

131,700

128,900

14.60

NAT

82,700

17,600

100,300

65,100

5.50

NCAP

553,100

64,300

617,400

488,800

10.55

NCH

300

465,400

465,700

-465,100

35.59

NCL

500

-

500

500

0.01

NDR

7,700

500

8,200

7,200

0.29

NEO

265,000

206,400

471,400

58,600

22.01

NER

2,018,800

1,293,800

3,312,600

725,000

11.18

NER-W2

376,500

51,313

427,813

325,187

0.24

NETBAY

14,000

30,700

44,700

-16,700

8.51

NEWS

291,300

420,600

711,900

-129,300

3.52

NEX

11,168,300

28,729,800

39,898,100

-17,561,500

17.59

NFC

200

-

200

200

0.23

NKI

-

8

8

-8

3.17

NL

230,300

66,100

296,400

164,200

6.34

NNCL

-

5,500

5,500

-5,500

12.44

NOBLE

57,800

68,900

126,700

-11,100

7.51

NRF

72,400

67,500

139,900

4,900

0.80

NSL

654,700

784,600

1,439,300

-129,900

31.13

NUSA

456,800

1,165,500

1,622,300

-708,700

6.31

NV

-

100

100

-100

0.01

NVD

-

1,400

1,400

-1,400

2.77

NYT

57,300

312,100

369,400

-254,800

14.02

ONEE

745,500

1,580,300

2,325,800

-834,800

17.34

OR

8,575,210

9,364,000

17,939,210

-788,790

26.62

ORI

2,540,200

949,200

3,489,400

1,591,000

26.53

ORN

42,100

312,800

354,900

-270,700

5.67

OSP

5,036,800

5,012,100

10,048,900

24,700

18.71

PANEL

-

700

700

-700

0.70

PAP

-

20,000

20,000

-20,000

17.82

PATO

-

4

4

-4

0.18

PDJ

17

-

17

17

0.02

PEER

10,000

81,600

91,600

-71,600

3.32

PEER-W1

10,000

-

10,000

10,000

0.57

PERM

30,200

30,200

60,400

0

6.98

PF

1,100

4,000

5,100

-2,900

0.04

PHG

22,400

1,200

23,600

21,200

4.21

PHOL

500

-

500

500

0.79

PIMO

23,900

46,600

70,500

-22,700

3.17

PIN

40,000

196,900

236,900

-156,900

5.61

PK

500

17,400

17,900

-16,900

4.24

PLANB

983,200

624,000

1,607,200

359,200

25.48

PLE

1,800

2,000

3,800

-200

0.25

PLT

100

-

100

100

0.01

PLUS

544,900

530,300

1,075,200

14,600

6.68

PM

81,500

7,709

89,209

73,791

9.24

POLY

2,000

-

2,000

2,000

2.25

PPM

34,800

19,100

53,900

15,700

5.25

PPPM

300

-

300

300

0.01

PQS

-

69,500

69,500

-69,500

6.75

PR9

104,600

1,136,300

1,240,900

-1,031,700

36.02

PRAPAT

339,300

88,720

428,020

250,580

13.32

PRG

200

11,010

11,210

-10,810

45.17

PRI

125,400

12,300

137,700

113,100

10.87

PRIME

74,200

276,200

350,400

-202,000

10.41

PRINC

101,800

95,100

196,900

6,700

9.56

PRM

6,303,500

3,224,300

9,527,800

3,079,200

31.21

PROEN

121,700

89,400

211,100

32,300

10.19

PROS

39,000

-

39,000

39,000

5.04

PROUD

-

43,700

43,700

-43,700

4.51

PRTR

298,400

52,400

350,800

246,000

10.87

PSG

15,265,800

1,026,500

16,292,300

14,239,300

19.41

PSH

50,100

160,100

210,200

-110,000

8.95

PSL

5,827,600

2,391,000

8,218,600

3,436,600

25.16

PSP

42,800

185,700

228,500

-142,900

27.48

PSTC

-

1,209,700

1,209,700

-1,209,700

8.38

PSTC-W2

16,700

-

16,700

16,700

0.15

PSTC-W3

-

77,050

77,050

-77,050

1.57

PT

3,600

-

3,600

3,600

1.39

PTG

1,823,900

2,709,800

4,533,700

-885,900

26.56

PTL

166,900

95,300

262,200

71,600

7.93

PTT

10,519,922

11,414,800

21,934,722

-894,878

31.63

PTTEP

1,533,500

2,092,996

3,626,496

-559,496

36.69

PTTGC

6,539,600

6,085,800

12,625,400

453,800

30.02

Q-CON

74,100

107,100

181,200

-33,000

13.70

QH

5,169,600

3,898,500

9,068,100

1,271,100

33.10

QLT

-

6,700

6,700

-6,700

15.05

QTC

-

800

800

-800

2.61

QTCG

897,800

264,700

1,162,500

633,100

8.99

RABBIT

900

552,200

553,100

-551,300

2.99

RAM

12,800

1,900

14,700

10,900

20.77

RATCH

582,900

841,100

1,424,000

-258,200

24.88

RBF

640,400

478,000

1,118,400

162,400

20.84

RCL

3,629,800

1,884,900

5,514,700

1,744,900

22.58

READY

800

1,200

2,000

-400

0.66

RJH

-

13,600

13,600

-13,600

0.61

RML

30,000

-

30,000

30,000

0.02

ROCTEC

-

940,300

940,300

-940,300

9.51

ROCTEC-W5

-

7,000

7,000

-7,000

0.23

ROH

-

3

3

-3

0.49

ROJNA

1,923,900

2,780,400

4,704,300

-856,500

27.96

RPC

-

2,200

2,200

-2,200

0.43

RPH

20,000

101,100

121,100

-81,100

20.39

RS

160,300

1,317,100

1,477,400

-1,156,800

29.76

RS-W5

20,000

-

20,000

20,000

5.26

RSP

-

70,000

70,000

-70,000

23.79

RT

65,000

21,200

86,200

43,800

0.75

RWI

200

-

200

200

0.02

S

60,100

80,900

141,000

-20,800

1.48

SA

5,500

-

5,500

5,500

2.33

SAAM

-

700

700

-700

1.17

SABINA

24,600

26,375

50,975

-1,775

2.95

SABUY

18,830,300

27,308,300

46,138,600

-8,478,000

21.74

SABUY-W2

-

250,700

250,700

-250,700

0.57

SAF

-

30,000

30,000

-30,000

17.20

SAFE

51,000

409,261

460,261

-358,261

13.15

SAK

78,200

210,900

289,100

-132,700

10.00

SAMART

143,700

329,900

473,600

-186,200

14.55

SAMCO

-

19,600

19,600

-19,600

21.25

SAMTEL

-

56,200

56,200

-56,200

8.79

SANKO

163,000

28,000

191,000

135,000

18.18

SAPPE

76,800

77,200

154,000

-400

30.18

SAT

34,600

43,300

77,900

-8,700

9.58

SAUCE

500

398

898

102

1.34

SAV

655,200

526,300

1,181,500

128,900

17.09

SAWAD

874,300

1,061,500

1,935,800

-187,200

26.63

SBNEXT

900

166,000

166,900

-165,100

1.82

SC

253,200

330,300

583,500

-77,100

14.33

SCB

1,690,811

1,637,100

3,327,911

53,711

31.65

SCC

466,700

289,300

756,000

177,400

36.42

SCCC

16,500

1,300

17,800

15,200

18.71

SCG

100

100

200

0

0.65

SCGD

-

41,800

41,800

-41,800

15.34

SCGP

1,314,000

1,429,500

2,743,500

-115,500

35.75

SCL

1,225,500

773,900

1,999,400

451,600

8.67

SCM

-

100

100

-100

0.06

SCN

100

300

400

-200

0.09

SDC

38,700

1,381,600

1,420,300

-1,342,900

25.43

SE

8,900

40,200

49,100

-31,300

15.74

SEAFCO

100

200

300

-100

0.03

SEAOIL

-

2,900

2,900

-2,900

1.37

SECURE

233,500

51,300

284,800

182,200

14.93

SELIC

6,800

50,710

57,510

-43,910

1.77

SENA

300

15,300

15,600

-15,000

3.28

SFLEX

2,809,200

713,400

3,522,600

2,095,800

10.90

SGC

443,200

696,700

1,139,900

-253,500

9.33

SGF

300

900

1,200

-600

1.94

SGP

6,500

90,800

97,300

-84,300

33.87

SHANG

-

100

100

-100

3.84

SHR

1,358,100

1,373,400

2,731,500

-15,300

26.70

SIAM

-

30,000

30,000

-30,000

8.96

SICT

42,000

61,100

103,100

-19,100

7.36

SIMAT

11,000

2,200

13,200

8,800

0.49

SINGER

454,600

968,000

1,422,600

-513,400

10.83

SINO

667,600

82,100

749,700

585,500

4.14

SIRI

7,447,550

4,562,400

12,009,950

2,885,150

17.48

SIS

80,400

57,600

138,000

22,800

13.82

SISB

306,900

870,400

1,177,300

-563,500

33.44

SITHAI

4,300

42,300

46,600

-38,000

3.52

SJWD

72,800

112,400

185,200

-39,600

5.67

SK

70,000

80,000

150,000

-10,000

4.52

SKE

-

30,000

30,000

-30,000

6.06

SKN

-

5,500

5,500

-5,500

2.70

SKY

285,700

131,000

416,700

154,700

20.04

SM

40,000

40,800

80,800

-800

18.72

SMART

360,700

653,900

1,014,600

-293,200

18.37

SMD

10,000

500

10,500

9,500

15.95

SMT

55,000

107,700

162,700

-52,700

18.15

SNNP

26,300

40,200

66,500

-13,900

2.28

SO

-

12,000

12,000

-12,000

24.90

SOLAR

72,800

462,900

535,700

-390,100

8.16

SONIC

10,200

11,100

21,300

-900

0.39

SPA

529,400

183,900

713,300

345,500

25.65

SPALI

122,663

412,700

535,363

-290,037

12.43

SPCG

285,500

358,800

644,300

-73,300

40.72

SPI

-

3,100

3,100

-3,100

8.86

SPRC

3,076,800

644,100

3,720,900

2,432,700

22.29

SPREME

56,300

29,800

86,100

26,500

1.84

SQ

1,200

200

1,400

1,000

0.21

SRICHA

6,300

400

6,700

5,900

0.69

SSP

-

14,200

14,200

-14,200

8.04

SSSC

96,800

100

96,900

96,700

26.87

STA

5,164,800

6,621,600

11,786,400

-1,456,800

13.02

STANLY

12,000

43,200

55,200

-31,200

23.49

STEC

448,700

655,400

1,104,100

-206,700

12.07

STGT

3,969,600

1,375,100

5,344,700

2,594,500

16.79

STP

20,700

22,200

42,900

-1,500

7.86

STPI

550,200

39,200

589,400

511,000

4.53

STX

122,300

2,300

124,600

120,000

6.89

SUN

9,600

234,760

244,360

-225,160

24.37

SUPER

1,808,300

2,139,000

3,947,300

-330,700

19.18

SUSCO

87,400

739,700

827,100

-652,300

16.44

SVI

254,800

25,500

280,300

229,300

9.46

SVOA

100

100

200

0

0.03

SVR

-

1,000

1,000

-1,000

0.12

SVT

4,500

100

4,600

4,400

1.50

SWC

-

29

29

-29

6.30

SYMC

58,600

23,500

82,100

35,100

9.27

SYNEX

187,500

85,600

273,100

101,900

8.51

SYNTEC

-

3,300

3,300

-3,300

0.48

TACC

517,300

163,100

680,400

354,200

10.80

TAE

100

161,300

161,400

-161,200

16.17

TAKUNI

5,200

1,500

6,700

3,700

0.06

TAN

27,100

32,600

59,700

-5,500

12.42

TASCO

369,900

104,600

474,500

265,300

8.86

TC

600

800

1,400

-200

0.64

TCAP

459,620

1,122,300

1,581,920

-662,680

20.92

TCC

9,200

9,000

18,200

200

3.86

TCJ

400

-

400

400

50.00

TCMC

6,000

50,000

56,000

-44,000

24.98

TEAM

-

5,100

5,100

-5,100

0.93

TEAMG

168,100

18,600

186,700

149,500

8.07

TEAMG-W1

-

800

800

-800

0.10

TEGH

4,485,500

1,861,707

6,347,207

2,623,793

7.33

TERA

39,900

105,500

145,400

-65,600

8.97

TFG

860,100

2,697,400

3,557,500

-1,837,300

20.47

TFG-W4

-

600

600

-600

0.01

TFI

1,600

-

1,600

1,600

0.09

TFM

200

-

200

200

0.25

TGE

334,800

164,800

499,600

170,000

5.78

TGE-W1

171

5,071

5,242

-4,900

0.17

TGPRO

-

5,100

5,100

-5,100

1.12

TH

66,000

52,100

118,100

13,900

5.41

THANI

149,400

998,300

1,147,700

-848,900

22.46

THCOM

576,000

323,300

899,300

252,700

8.14

THE

200

100

300

100

0.24

THG

3,200

38,500

41,700

-35,300

16.28

THMUI

-

82,000

82,000

-82,000

14.13

THRE

-

20,000

20,000

-20,000

1.74

THREL

11,200

2,300

13,500

8,900

1.38

TIDLOR

2,733,885

3,633,000

6,366,885

-899,115

27.18

TIPCO

200

200

400

0

0.06

TIPH

88,300

127,600

215,900

-39,300

10.85

TISCO

1,334,600

742,400

2,077,000

592,200

33.99

TITLE

-

11,400

11,400

-11,400

1.83

TK

200

-

200

200

0.04

TKC

13,600

13,600

27,200

0

5.42

TKN

706,400

279,500

985,900

426,900

22.87

TKS

6,700

500

7,200

6,200

0.84

TKT

2,000

4,600

6,600

-2,600

7.53

TLI

8,432,700

3,094,300

11,527,000

5,338,400

22.55

TMC

-

546,400

546,400

-546,400

36.47

TMI

5,800

5,400

11,200

400

0.12

TMW

-

4,100

4,100

-4,100

5.15

TNH

-

4,000

4,000

-4,000

21.98

TNITY

-

1,500

1,500

-1,500

0.15

TNP

500

-

500

500

0.18

TNPC

-

500

500

-500

0.31

TNR

-

13,300

13,300

-13,300

13.74

TOA

147,000

337,100

484,100

-190,100

37.48

TOP

2,391,300

2,927,800

5,319,100

-536,500

21.73

TPBI

100

-

100

100

0.04

TPCH

11,500

15,400

26,900

-3,900

6.06

TPIPL

236,300

1,286,600

1,522,900

-1,050,300

12.47

TPIPP

109,100

51,100

160,200

58,000

4.62

TPL

-

600

600

-600

0.17

TPOLY

134,500

34,300

168,800

100,200

13.71

TPS

558,500

69,800

628,300

488,700

22.63

TQM

46,100

307,300

353,400

-261,200

35.96

TQR

-

6,500

6,500

-6,500

19.35

TRC

2,507,900

18,273,000

20,780,900

-15,765,100

7.90

TRITN

-

4,000

4,000

-4,000

0.11

TRP

307,900

7,700

315,600

300,200

12.52

TRT

355,700

166,900

522,600

188,800

9.30

TRU

-

100

100

-100

0.16

TRUBB

5,137,300

1,419,400

6,556,700

3,717,900

6.88

TRUE

19,719,400

26,984,447

46,703,847

-7,265,047

28.30

TSC

-

600

600

-600

11.52

TSE

-

900

900

-900

0.04

TSTH

-

100

100

-100

0.06

TTA

4,257,500

1,282,300

5,539,800

2,975,200

25.47

TTB

70,934,200

86,342,011

157,276,211

-15,407,811

25.35

TTW

50,800

15,300

66,100

35,500

7.01

TU

6,114,100

6,920,410

13,034,510

-806,310

31.33

TVO

73,300

70,900

144,200

2,400

14.72

TWPC

100

47,200

47,300

-47,100

39.35

TWZ

5,854,000

-

5,854,000

5,854,000

39.84

UAC

200

213

413

-13

0.15

UBE

-

30,000

30,000

-30,000

0.44

UBIS

1,000

-

1,000

1,000

0.75

UEC

100

100

200

0

0.25

UKEM

-

48,800

48,800

-48,800

2.71

UNIQ

400

7,100

7,500

-6,700

2.10

UOBKH

-

200

200

-200

0.88

UREKA

-

14,700

14,700

-14,700

0.12

UTP

3,200

1,700

4,900

1,500

2.55

UV

1,200

900

2,100

300

1.37

UVAN

15,900

36,700

52,600

-20,800

12.01

VCOM

5,100

900

6,000

4,200

4.66

VGI