Symbol

Volume (Share)

%*

24CS

25,000

146,300

171,300

-121,300

11.58

A5

1,200

3,200

4,400

-2,000

0.87

AAI

2,490,300

4,567,100

7,057,400

-2,076,800

14.70

AAV

11,132,800

24,202,800

35,335,600

-13,070,000

24.46

ACC

336,400

166,200

502,600

170,200

2.92

ACC-W2

-

1,734

1,734

-1,734

0.00

ACE

5,000

92,000

97,000

-87,000

4.91

ADB

19,000

27,900

46,900

-8,900

13.45

ADVANC

1,226,666

1,937,759

3,164,425

-711,093

22.42

ADVICE

4,314,700

1,628,100

5,942,800

2,686,600

12.57

AE

19,500

618,600

638,100

-599,100

5.98

AEONTS

233,500

83,700

317,200

149,800

17.44

AGE

1,000

-

1,000

1,000

0.19

AH

129,200

398,000

527,200

-268,800

20.07

AI

640

18

658

622

0.35

AIE

-

10,600

10,600

-10,600

0.67

AIT

139,200

182,700

321,900

-43,500

10.66

AJ

-

200,100

200,100

-200,100

34.57

AKP

-

3,400

3,400

-3,400

0.11

AKR

44,600

45,300

89,900

-700

5.72

ALLA

-

1,300

1,300

-1,300

0.15

ALT

-

400

400

-400

0.32

AMA

300,500

271,200

571,700

29,300

35.90

AMANAH

18,800

91,900

110,700

-73,100

9.05

AMARC

1,000

-

1,000

1,000

0.22

AMATA

639,600

452,500

1,092,100

187,100

14.21

AMATAV

-

3,100

3,100

-3,100

5.56

AMR

400

9,700

10,100

-9,300

0.60

ANAN

5,500

28,900

34,400

-23,400

1.35

AOT

2,942,522

2,861,199

5,803,721

81,323

13.68

AP

1,867,600

1,387,650

3,255,250

479,950

9.69

APCO

2,900

7,500

10,400

-4,600

7.60

APO

184,300

163,500

347,800

20,800

12.86

APP

15,400

13,700

29,100

1,700

1.83

AQUA

-

13,100

13,100

-13,100

0.55

ARIN

213,000

128,100

341,100

84,900

6.03

ARIP

20,000

30,200

50,200

-10,200

14.16

AS

189,600

286,100

475,700

-96,500

7.68

ASIA

100

-

100

100

4.55

ASIAN

1,859,800

459,300

2,319,100

1,400,500

19.10

ASK

72,300

5,500

77,800

66,800

9.06

ASP

23,110

10,200

33,310

12,910

1.81

ASW

1,000

1,000

2,000

0

0.89

ATP30

200

9,400

9,600

-9,200

0.84

AU

473,200

129,700

602,900

343,500

8.81

AUCT

100

30,100

30,200

-30,000

12.47

AURA

33,100

33,800

66,900

-700

10.82

AWC

7,841,100

15,293,100

23,134,200

-7,452,000

19.50

AYUD

105

141

246

-36

4.83

B52

-

1,100

1,100

-1,100

0.35

BA

1,703,100

2,007,600

3,710,700

-304,500

30.12

BAFS

72,800

159,700

232,500

-86,900

17.95

BAM

1,729,500

2,390,000

4,119,500

-660,500

17.47

BANPU

26,669,900

41,231,480

67,901,380

-14,561,580

18.76

BAY

20,500

22,200

42,700

-1,700

7.15

BBGI

486,700

51,800

538,500

434,900

12.65

BBIK

19,200

46,700

65,900

-27,500

12.01

BBL

3,784,401

2,108,431

5,892,832

1,675,970

32.23

BCH

457,400

2,424,200

2,881,600

-1,966,800

16.02

BCP

2,864,700

2,988,200

5,852,900

-123,500

24.19

BCPG

701,700

543,000

1,244,700

158,700

16.22

BCT

100

-

100

100

1.47

BDMS

10,085,786

19,863,850

29,949,636

-9,778,064

31.69

BE8

98,500

51,300

149,800

47,200

6.77

BE8-W1

-

58

58

-58

0.11

BEAUTY

4,700

14,700

19,400

-10,000

0.43

BEC

219,600

767,400

987,000

-547,800

6.04

BEM

15,177,338

9,385,322

24,562,660

5,792,016

18.25

BGC

600

2,200

2,800

-1,600

0.19

BGRIM

1,435,100

3,119,400

4,554,500

-1,684,300

20.81

BGT

-

19,800

19,800

-19,800

7.24

BH

428,684

869,900

1,298,584

-441,216

27.72

BIG

14,400

-

14,400

14,400

0.68

BIOTEC

-

73,500

73,500

-73,500

1.72

BIZ

7,700

9,600

17,300

-1,900

12.81

BJC

424,000

970,100

1,394,100

-546,100

14.37

BJCHI

22,500

19,900

42,400

2,600

13.49

BKGI

92,700

199,400

292,100

-106,700

6.27

BKIH

100

7,300

7,400

-7,200

10.78

BLA

1,577,400

1,598,400

3,175,800

-21,000

20.40

BLAND

233,900

140,000

373,900

93,900

4.81

BLC

42,700

315,800

358,500

-273,100

15.07

BLESS

30,000

-

30,000

30,000

6.62

BM

200

30,900

31,100

-30,700

1.37

BOL

49,500

1,300

50,800

48,200

4.34

BPP

34,000

140,600

174,600

-106,600

21.15

BPS

42,000

33,200

75,200

8,800

4.00

BR

1,900

1,900

3,800

0

0.06

BRI

121,600

41,900

163,500

79,700

12.46

BRR

5,500

87,200

92,700

-81,700

21.28

BSBM

30,100

13,100

43,200

17,000

12.95

BSRC

50,300

155,700

206,000

-105,400

18.84

BTC

300

297,300

297,600

-297,000

2.20

BTG

684,200

288,800

973,000

395,400

15.32

BTS

5,284,800

8,150,500

13,435,300

-2,865,700

26.62

BTS-W8

-

2,180

2,180

-2,180

0.50

BTW

40,000

40,000

80,000

0

3.26

BUI

-

43

43

-43

0.58

BVG

8,700

1,400

10,100

7,300

0.38

BWG

1,410,400

3,904,000

5,314,400

-2,493,600

7.90

BYD

3,266,700

1,762,900

5,029,600

1,503,800

15.20

CAZ

91,900

149,600

241,500

-57,700

1.44

CBG

2,168,100

901,910

3,070,010

1,266,190

29.58

CCET

2,740,800

1,411,700

4,152,500

1,329,100

17.13

CCP

1,500

-

1,500

1,500

0.05

CENTEL

638,701

371,600

1,010,301

267,101

20.36

CFARM

255,800

276,200

532,000

-20,400

6.53

CFRESH

10,000

10,900

20,900

-900

1.72

CGH

15,900

-

15,900

15,900

1.14

CH

29,000

30,300

59,300

-1,300

10.14

CHAO

117,200

1,300

118,500

115,900

2.68

CHARAN

-

1,000

1,000

-1,000

35.71

CHASE

188,200

67,500

255,700

120,700

10.86

CHAYO

359,300

79,500

438,800

279,800

22.36

CHAYO-W3

-

400

400

-400

0.06

CHEWA

140,100

140,100

280,200

0

8.91

CHG

3,749,901

9,615,800

13,365,701

-5,865,899

24.48

CHO

116,000

374,200

490,200

-258,200

6.57

CHOW

-

600

600

-600

0.02

CIMBT

300,000

800

300,800

299,200

35.89

CITY

3,900

-

3,900

3,900

50.00

CIVIL

22,300

64,000

86,300

-41,700

9.91

CK

273,900

243,200

517,100

30,700

9.80

CKP

214,300

648,500

862,800

-434,200

12.49

CM

28,700

44,500

73,200

-15,800

24.13

CMAN

10,900

36,900

47,800

-26,000

2.99

CMO

10,000

2,700

12,700

7,300

0.59

CMR

700

300

1,000

400

0.48

COCOCO

1,254,300

470,800

1,725,100

783,500

18.95

COM7

7,835,800

2,287,190

10,122,990

5,548,610

18.09

COMAN

1,000

400

1,400

600

1.79

CPALL

9,628,167

10,280,322

19,908,489

-652,155

30.85

CPAXT

1,320,603

1,006,405

2,327,008

314,198

20.03

CPF

6,550,989

6,995,532

13,546,521

-444,543

21.15

CPH

13,300

5,900

19,200

7,400

4.90

CPL

-

35,000

35,000

-35,000

1.85

CPN

2,265,875

2,144,301

4,410,176

121,574

36.21

CPR

-

2,900

2,900

-2,900

1.96

CPT

-

3,500

3,500

-3,500

0.29

CPW

115,500

248,300

363,800

-132,800

10.71

CRANE

1,100

-

1,100

1,100

0.05

CRC

2,639,111

6,967,205

9,606,316

-4,328,094

17.53

CREDIT

10,000

6,100

16,100

3,900

8.05

CSC

1

1

2

0

0.05

CSP

25,000

15,600

40,600

9,400

2.95

CSS

5,400

6,500

11,900

-1,100

0.77

CTW

-

5,000

5,000

-5,000

44.64

CV

593,500

1,627,400

2,220,900

-1,033,900

1.43

CWT

20,000

-

20,000

20,000

7.78

D

-

1,000

1,000

-1,000

0.29

DCC

158,100

559,200

717,300

-401,100

19.19

DELTA

4,191,816

4,568,500

8,760,316

-376,684

38.08

DEMCO

-

6,900

6,900

-6,900

0.54

DITTO

217,300

497,300

714,600

-280,000

14.09

DMT

12,903

294,703

307,606

-281,800

15.03

DOHOME

805,700

1,683,400

2,489,100

-877,700

12.95

DPAINT

4,400

25,600

30,000

-21,200

0.92

DRT

26,100

6,400

32,500

19,700

14.90

DTCENT

28,100

60,540

88,640

-32,440

6.09

DUSIT

14,300

72,000

86,300

-57,700

8.33

EA

6,592,700

8,186,900

14,779,600

-1,594,200

9.78

EASON

-

500

500

-500

0.08

EASTW

156,200

129,500

285,700

26,700

12.32

ECF

3,900

27,700

31,600

-23,800

0.64

ECL

-

5,200

5,200

-5,200

0.61

EGCO

107,400

216,800

324,200

-109,400

26.49

EKH

83,600

158,213

241,813

-74,613

20.58

EKH-W1

10,000

10,000

20,000

0

1.50

EMC

-

6,000

6,000

-6,000

0.58

EP

-

400

400

-400

0.46

EPG

403,600

351,000

754,600

52,600

28.44

ERW

1,113,000

1,214,900

2,327,900

-101,900

10.82

ETC

9,100

164,000

173,100

-154,900

9.82

ETE

7,500

7,500

15,000

0

4.73

ETL

84,200

9,800

94,000

74,400

5.89

EVER

-

9,600

9,600

-9,600

0.34

FANCY

80,000

40,000

120,000

40,000

11.27

FM

120,200

107,600

227,800

12,600

3.43

FMT

100

128

228

-28

3.86

FN

-

11,600

11,600

-11,600

8.58

FORTH

64,401

33,121

97,522

31,280

17.70

FSMART

51,000

30,200

81,200

20,800

19.01

FVC

20,000

50,000

70,000

-30,000

12.12

GEL

62,400

6,900

69,300

55,500

6.86

GENCO

100

100

200

0

0.01

GFPT

206,600

941,100

1,147,700

-734,500

23.63

GGC

-

2,000

2,000

-2,000

3.09

GIFT

-

2,000

2,000

-2,000

0.04

GIFT-W2

-

2,500

2,500

-2,500

0.12

GJS

580,000

550,000

1,130,000

30,000

1.73

GLAND

100

-

100

100

1.35

GLOBAL

503,400

1,082,100

1,585,500

-578,700

6.16

GLORY-W1

-

1,000

1,000

-1,000

5.68

GPSC

2,719,900

2,427,400

5,147,300

292,500

27.09

GRAND

36,900

-

36,900

36,900

0.93

GREEN

68,000

48,200

116,200

19,800

4.41

GTV

4,900

-

4,900

4,900

0.03

GULF

6,510,847

3,211,565

9,722,412

3,299,282

18.31

GUNKUL

6,606,400

3,152,300

9,758,700

3,454,100

36.04

HANA

1,563,700

825,301

2,389,001

738,399

8.90

HEALTH

21,300

500

21,800

20,800

31.84

HENG

49,700

301,300

351,000

-251,600

6.77

HFT

8,500

33,600

42,100

-25,100

12.78

HL

19,500

400

19,900

19,100

9.65

HMPRO

9,977,762

14,030,300

24,008,062

-4,052,538

30.69

HPT

256,400

13,200

269,600

243,200

6.00

HTC

409,100

120,200

529,300

288,900

10.04

HTECH

404,300

77,700

482,000

326,600

26.27

HUMAN

-

7,300

7,300

-7,300

3.21

I2

-

3,700

3,700

-3,700

0.09

ICHI

1,183,000

1,552,600

2,735,600

-369,600

29.21

ICN

100

14,200

14,300

-14,100

2.18

IIG

160,400

80,100

240,500

80,300

13.18

III

87,300

132,900

220,200

-45,600

9.41

ILINK

16,700

43,400

60,100

-26,700

17.60

ILM

44,900

12,800

57,700

32,100

14.97

IND

17,700

23,000

40,700

-5,300

4.12

INET

365,500

140,600

506,100

224,900

11.29

INET-W3

11,900

-

11,900

11,900

0.23

INOX

8,400

13,700

22,100

-5,300

0.60

INSET

1,334,200

2,069,300

3,403,500

-735,100

5.79

INTUCH

2,967,306

2,195,604

5,162,910

771,702

14.30

IP

12,000

34,300

46,300

-22,300

11.24

IRC

-

21,600

21,600

-21,600

49.75

IRCP

60,100

10,000

70,100

50,100

5.48

IRPC

5,103,500

6,991,600

12,095,100

-1,888,100

18.39

IT

-

4,600

4,600

-4,600

0.20

ITC

6,075,400

2,823,901

8,899,301

3,251,499

25.63

ITD

253,900

931,528

1,185,428

-677,628

7.05

ITEL

282,901

1,222,800

1,505,701

-939,899

6.85

ITTHI

26,200

4,900

31,100

21,300

6.00

IVL

4,274,100

9,824,000

14,098,100

-5,549,900

22.60

J

-

9,900

9,900

-9,900

1.02

JAS

29,066,316

9,626,955

38,693,271

19,439,361

14.83

JCK

-

7,200

7,200

-7,200

0.36

JCT

100

-

100

100

5.00

JMART

3,561,200

1,879,600

5,440,800

1,681,600

16.12

JMT

6,015,900

4,543,600

10,559,500

1,472,300

16.21

JPARK

932,900

749,400

1,682,300

183,500

9.35

JSP

1,200

-

1,200

1,200

0.11

JTS

64,100

201,900

266,000

-137,800

18.94

K-W3

50,000

-

50,000

50,000

11.62

KAMART

157,200

146,733

303,933

10,467

6.97

KASET

9,400

300

9,700

9,100

0.26

KBANK

2,547,051

2,619,368

5,166,419

-72,317

23.07

KBS

142,700

55,200

197,900

87,500

28.76

KC

300

-

300

300

0.01

KCC

10,200

5,700

15,900

4,500

2.08

KCE

1,566,000

884,102

2,450,102

681,898

19.97

KCG

179,300

321,700

501,000

-142,400

13.64

KEX

1,900

12,608

14,508

-10,708

1.91

KGEN

56,800

123,100

179,900

-66,300

3.89

KGI

172,500

71,200

243,700

101,300

12.40

KISS

86,200

9,200

95,400

77,000

8.05

KJL

-

7,000

7,000

-7,000

3.56

KK

21,400

-

21,400

21,400

5.96

KKP

56,200

282,200

338,400

-226,000

14.53

KLINIQ

34,100

64,500

98,600

-30,400

7.13

KSL

164,700

316,500

481,200

-151,800

19.78

KTB

22,479,034

10,242,000

32,721,034

12,237,034

25.73

KTC

869,409

748,633

1,618,042

120,776

39.17

KTIS

3,500

-

3,500

3,500

7.77

KWC

-

1

1

-1

0.01

LALIN

100

-

100

100

0.08

LANNA

1,701

1,700

3,401

1

0.88

LDC

-

6,300

6,300

-6,300

0.39

LEE

-

30,300

30,300

-30,300

20.50

LEO

-

4,200

4,200

-4,200

4.65

LH

7,151,600

10,199,200

17,350,800

-3,047,600

29.20

LHFG

991,900

270,000

1,261,900

721,900

11.69

LPN

-

200

200

-200

0.01

LTS

95,300

360,800

456,100

-265,500

8.76

M

368,700

608,200

976,900

-239,500

41.27

M-CHAI

-

100

100

-100

0.71

MAGURO

229,600

34,900

264,500

194,700

10.23

MAJOR

491,400

651,400

1,142,800

-160,000

46.27

MALEE

87,200

543,500

630,700

-456,300

11.91

MASTER

341,100

512,001

853,101

-170,901

19.19

MBK

965,100

984,600

1,949,700

-19,500

43.92

MC

503,600

473,600

977,200

30,000

26.72

MCA

164,800

36,300

201,100

128,500

5.52

MCOT

152,500

173,500

326,000

-21,000

1.26

MCS

-

100

100

-100

0.33

MDX

10,200

44,200

54,400

-34,000

2.28

MEB

6,100

56,400

62,500

-50,300

21.88

MEGA

215,700

369,800

585,500

-154,100

35.18

MENA

56,900

12,700

69,600

44,200

9.78

MFC

596,200

13,400

609,600

582,800

37.13

MGC

-

500

500

-500

0.49

MGI

61,900

20,500

82,400

41,400

1.86

MGI-W1

11,400

-

11,400

11,400

0.20

MICRO

113,600

214,500

328,100

-100,900

4.38

MIDA

70,000

-

70,000

70,000

7.33

MILL

30,400

-

30,400

30,400

0.28

MINT

1,274,164

2,381,892

3,656,056

-1,107,728

20.27

MITSIB

50,000

50,000

100,000

0

11.01

MK

-

200

200

-200

0.21

MONO

3,657,600

1,681,500

5,339,100

1,976,100

8.88

MOSHI

15,800

34,802

50,602

-19,002

6.05

MST

-

100

100

-100

0.51

MTC

1,520,000

1,368,100

2,888,100

151,900

31.21

MTW

3,500

7,500

11,000

-4,000

0.93

NAT

89,700

42,800

132,500

46,900

10.82

NATION

-

200

200

-200

0.05

NATION-W4

-

20,000

20,000

-20,000

50.00

NC

10,200

1,700

11,900

8,500

8.88

NCAP

890,400

2,479,100

3,369,500

-1,588,700

15.11

NCL

173,400

496,700

670,100

-323,300

7.40

NCP

161,000

644,600

805,600

-483,600

17.50

NDR

1,300

18,800

20,100

-17,500

4.31

NEO

79,200

56,300

135,500

22,900

2.77

NER

16,300,500

5,563,100

21,863,600

10,737,400

26.04

NER-W2

-

200

200

-200

0.02

NETBAY

156,700

147,800

304,500

8,900

14.53

NEWS

-

200,000

200,000

-200,000

0.44

NEX

1,591,200

2,931,900

4,523,100

-1,340,700

11.85

NOBLE

96,500

15,100

111,600

81,400

10.14

NOVA

-

20

20

-20

0.82

NRF

209,000

1,730,000

1,939,000

-1,521,000

8.98

NSL

161,400

215,400

376,800

-54,000

17.95

NUSA

2,038,700

2,659,300

4,698,000

-620,600

11.70

NUSA-W5

500,000

53,300

553,300

446,700

6.21

NV

-

37,900

37,900

-37,900

1.92

NWR

2,200

50,000

52,200

-47,800

4.97

NYT

192,400

280,000

472,400

-87,600

21.71

OKJ

222,600

270,000

492,600

-47,400

0.64

ONEE

4,588,300

3,208,600

7,796,900

1,379,700

13.92

OR

1,955,366

3,519,700

5,475,066

-1,564,334

35.86

ORI

1,028,600

648,400

1,677,000

380,200

13.36

ORN

3,300

55,300

58,600

-52,000

1.24

OSP

1,662,000

4,278,800

5,940,800

-2,616,800

29.46

PB

-

6

6

-6

0.10

PCE

1,836,800

2,156,000

3,992,800

-319,200

4.41

PEER

182,800

231,300

414,100

-48,500

1.35

PERM

38,100

32,300

70,400

5,800

5.16

PF

-

4,100

4,100

-4,100

0.18

PHG

44,100

18,300

62,400

25,800

17.62

PIMO

168,200

171,200

339,400

-3,000

32.90

PIN

547,400

425,500

972,900

121,900

17.69

PK

100

-

100

100

0.01

PLANB

2,049,100

621,300

2,670,400

1,427,800

21.48

PLANET

34,800

158,500

193,300

-123,700

3.97

PLE

100,000

70,000

170,000

30,000

8.57

PLUS

115,700

75,700

191,400

40,000

15.26

PM

42,900

5,100

48,000

37,800

7.38

PMC

14,300

73,200

87,500

-58,900

1.04

PPPM

778,500

546,500

1,325,000

232,000

1.60

PPS

40,000

-

40,000

40,000

0.91

PQS

3,700

100

3,800

3,600

1.11

PR9

484,800

429,800

914,600

55,000

25.12

PRAPAT

125,300

1,300

126,600

124,000

12.30

PREB

5,900

1,700

7,600

4,200

8.42

PRECHA

34,200

11,800

46,000

22,400

3.29

PRG-W3

-

1

1

-1

0.14

PRI

85,700

44,000

129,700

41,700

11.55

PRIME

692,300

11,400

703,700

680,900

1.98

PRINC

4,100

41,000

45,100

-36,900

10.63

PRM

12,141,100

7,886,500

20,027,600

4,254,600

41.98

PROEN

589,300

3,831,100

4,420,400

-3,241,800

23.24

PROS

13,200

12,500

25,700

700

2.04

PRTR

3,800

37,900

41,700

-34,100

11.83

PSG

2,203,900

1,519,400

3,723,300

684,500

7.63

PSH

611,900

179,200

791,100

432,700

44.34

PSL

530,400

1,777,400

2,307,800

-1,247,000

19.62

PSP

-

156,000

156,000

-156,000

11.19

PSTC

84,100

34,800

118,900

49,300

2.69

PT

42,700

11,500

54,200

31,200

14.44

PTG

1,239,200

186,800

1,426,000

1,052,400

25.77

PTL

36,400

5,300

41,700

31,100

9.18

PTT

5,646,282

6,857,773

12,504,055

-1,211,491

41.66

PTTEP

1,785,724

4,587,151

6,372,875

-2,801,427

22.79

PTTGC

4,356,703

8,195,509

12,552,212

-3,838,806

25.46

Q-CON

-

6,700

6,700

-6,700

4.81

QH

3,339,100

5,631,500

8,970,600

-2,292,400

40.59

QTCG

100,700

78,600

179,300

22,100

6.58

RABBIT

3,623,800

1,179,100

4,802,900

2,444,700

19.18

RABBIT-P

300

-

300

300

0.01

RAM

1,000

4,000

5,000

-3,000

0.24

RATCH

24,100

56,903

81,003

-32,803

10.53

RBF

869,400

397,200

1,266,600

472,200

9.73

RCL

1,280,200

976,900

2,257,100

303,300

20.04

RJH

4,100

7,500

11,600

-3,400

8.31

RML

3,600

11,200

14,800

-7,600

1.89

ROCTEC

-

811,800

811,800

-811,800

7.81

ROCTEC-W5

-

500

500

-500

0.02

ROH

211

-

211

211

5.25

ROJNA

1,392,000

1,367,300

2,759,300

24,700

42.87

RP

-

500

500

-500

8.62

RS

109,400

11,600

121,000

97,800

6.06

RSP

9

-

9

9

0.04

RT

60,000

-

60,000

60,000

2.33

RWI

100

1,700

1,800

-1,600

0.10

S

66,700

264,600

331,300

-197,900

4.50

S&J

-

10

10

-10

50.00

SA

-

100

100

-100

0.08

SAAM

116,200

281,800

398,000

-165,600

5.39

SABINA

115,700

151,800

267,500

-36,100

14.92

SABUY

1,655,300

1,497,800

3,153,100

157,500

3.07

SAFE

35,900

19,700

55,600

16,200

11.80

SAK

173,200

658,400

831,600

-485,200

15.14

SALEE

100

-

100

100

0.09

SAMART

239,600

171,730

411,330

67,870

7.35

SAMCO

600

-

600

600

0.36

SAMTEL

-

37,400

37,400

-37,400

38.08

SANKO

9,000

5,000

14,000

4,000

2.25

SAPPE

215,800

409,600

625,400

-193,800

20.16

SAT

56,600

39,500

96,100

17,100

5.72

SAUCE

200

1,177

1,377

-977

4.40

SAV

519,600

28,500

548,100

491,100

13.02

SAWAD

214,900

146,325

361,225

68,575

9.74

SBNEXT

12,200

7,700

19,900

4,500

0.07

SC

1,764,600

1,916,900

3,681,500

-152,300

33.45

SCAP

85,500

236,300

321,800

-150,800

14.36

SCB

1,833,078

1,710,220

3,543,298

122,858

29.12

SCC

338,045

528,098

866,143

-190,053

31.54

SCCC

70,400

24,700

95,100

45,700

35.68

SCG

100

213

313

-113

0.93

SCGD

25,600

800

26,400

24,800

4.31

SCGP

1,642,430

2,347,500

3,989,930

-705,070

18.94

SCI

1,200

-

1,200

1,200

0.09

SCL

2,000

78,400

80,400

-76,400

5.25

SCN

169,400

102,700

272,100

66,700

1.99

SCN-W3

927,800

200

928,000

927,600

1.76

SDC

-

96,500

96,500

-96,500

2.12

SE

-

2,000

2,000

-2,000

1.06

SE-ED

100

100

200

0

0.21

SEAOIL

63,800

22,038

85,838

41,762

3.09

SECURE

8,500

16,400

24,900

-7,900

15.67

SEI

267,600

19,300

286,900

248,300

4.37

SELIC

-

400

400

-400

0.12

SENA

1,200

1,800

3,000

-600

0.88

SENX

22,200

-

22,200

22,200

2.46

SFLEX

107,500

170,000

277,500

-62,500

2.93

SGC

8,047,200

2,809,400

10,856,600

5,237,800

11.23

SGC-W1

-

2,020

2,020

-2,020

0.01

SGF

-

200

200

-200

0.05

SGP

-

2,800

2,800

-2,800

1.62

SHR

238,800

171,400

410,200

67,400

8.85

SICT

2,100

4,300

6,400

-2,200

0.22

SIMAT

35,900

66,200

102,100

-30,300

2.83

SINGER

1,375,200

1,118,100

2,493,300

257,100

9.74

SINO

3,300

300

3,600

3,000

0.94

SIRI

8,567,900

15,062,000

23,629,900

-6,494,100

18.96

SIS

73,900

106,300

180,200

-32,400

11.47

SISB

245,200

205,600

450,800

39,600

16.81

SITHAI

78,600

4,400

83,000

74,200

4.77

SJWD

619,700

206,700

826,400

413,000

15.38

SK

20,000

20,000

40,000

0

4.17

SKN

-

100

100

-100

0.86

SKY

1,299,600

303,000

1,602,600

996,600

33.86

SMART

130,200

51,500

181,700

78,700

6.43

SMPC

3,100

600

3,700

2,500

2.31

SMT

107,700

209,200

316,900

-101,500

10.90

SNNP

25,900

63,800

89,700

-37,900

5.68

SNP

2,500

200

2,700

2,300

2.36

SO

-

200

200

-200

1.28

SOLAR

100

1,200

1,300

-1,100

0.10

SORKON

-

5,100

5,100

-5,100

13.14

SPA

46,400

216,800

263,200

-170,400

14.40

SPACK

4,800

400

5,200

4,400

2.96

SPALI

1,226,900

1,433,800

2,660,700

-206,900

14.46

SPCG

41,800

7,000

48,800

34,800

10.76

SPRC

3,938,800

2,360,300

6,299,100

1,578,500

19.16

SPREME

1,011,600

2,762,700

3,774,300

-1,751,100

17.35

SPVI

296,713

170,300

467,013

126,413

9.65

SQ

-

85,500

85,500

-85,500

7.90

SRICHA

1,300

600

1,900

700

2.63

SSP

15,200

95,800

111,000

-80,600

8.00

STA

4,349,125

5,051,100

9,400,225

-701,975

20.98

STANLY

1,600

6,896

8,496

-5,296

16.32

STEC

-

1,102,071

1,102,071

-1,102,071

16.25

STGT

969,200

1,749,200

2,718,400

-780,000

29.74

STPI

81,700

237,600

319,300

-155,900

19.07

STX

500

23,300

23,800

-22,800

5.40

SUN

21,800

6,900

28,700

14,900

3.42

SUPER

12,400

564,300

576,700

-551,900

4.81

SUSCO

328,500

80,600

409,100

247,900

5.41

SVI

32,100

131,400

163,500

-99,300

16.13

SVOA

300

200

500

100

0.09

SVR

90

-

90

90

0.05

SVT

-

8,800

8,800

-8,800

0.99

SYMC

291,200

48,500

339,700

242,700

8.58

SYNEX

345,100

196,400

541,500

148,700

14.42

SYNTEC

200

-

200

200

0.01

TACC

159,400

147,600

307,000

11,800

11.24

TAE

49,400

700

50,100

48,700

11.65

TAKUNI

2,059,800

940,900

3,000,700

1,118,900

5.96

TAN

45,300

152,500

197,800

-107,200

14.84

TASCO

722,200

1,354,639

2,076,839

-632,439

24.05

TATG

4,355,305

3,793,704

8,149,009

561,601

1.02

TC

41,400

2,200

43,600

39,200

6.76

TCAP

255,500

534,200

789,700

-278,700

32.73

TCC

-

10,000

10,000

-10,000

1.21

TCJ

9,000

-

9,000

9,000

23.14

TCMC

8,000

3,800

11,800

4,200

0.41

TEAM

300

6,100

6,400

-5,800

2.85

TEAMG

975,800

656,800

1,632,600

319,000

6.82

TEGH

35,600

788,800

824,400

-753,200

11.23

TERA

37,000

27,500

64,500

9,500

6.04

TFG

568,500

2,346,800

2,915,300

-1,778,300

27.21

TFM

-

1,300

1,300

-1,300

2.75

TFMAMA

200

-

200

200

13.61

TGE

-

5,300

5,300

-5,300

1.15

TGPRO

-

2,800

2,800

-2,800

0.11

TH

127,700

81,200

208,900

46,500

2.79

THANA

5,200

10,300

15,500

-5,100

0.41

THANI

466,300

629,700

1,096,000

-163,400

26.81

THCOM

558,500

40,200

598,700

518,300

3.77

THE

9,500

-

9,500

9,500

0.39

THG

373,000

716,200

1,089,200

-343,200

21.29

THIP

3,300

-

3,300

3,300

40.24

THRE

100

120,000

120,100

-119,900

3.15

THREL

2,100

102,719

104,819

-100,619

6.15

TIDLOR

1,251,800

1,730,000

2,981,800

-478,200

21.38

TIPCO

-

1,000

1,000

-1,000

4.53

TIPH

79,700

80,800

160,500

-1,100

12.06

TISCO

1,081,600

497,200

1,578,800

584,400

24.24

TK

1,000

-

1,000

1,000

1.12

TKC

8,200

18,100

26,300

-9,900

6.50

TKN

2,040,900

1,621,400

3,662,300

419,500

19.37

TKS

4,100

1,000

5,100

3,100

2.47

TLI

8,912,200

7,849,400

16,761,600

1,062,800

11.79

TMC

400

1,000

1,400

-600

0.21

TMI

165,700

212,500

378,200

-46,800

0.92

TMILL

200

-

200

200

8.33

TMT

-

300

300

-300

0.18

TNH

300

-

300

300

0.31

TNP

30,700

48,300

79,000

-17,600

4.24

TNR

-

4,200

4,200

-4,200

29.58

TOA

43,500

166,300

209,800

-122,800

10.93

TOG

700

33

733

667

0.28

TOP

2,749,533

1,797,238

4,546,771

952,295

18.65

TPA

100

16

116

84

3.19

TPAC

200

-

200

200

0.21

TPCH

20,400

14,000

34,400

6,400

3.67

TPIPL

390,400

4,588,100

4,978,500

-4,197,700

18.02

TPIPP

2,515,000

274,500

2,789,500

2,240,500

41.88

TPL

138,000

56,600

194,600

81,400

4.30

TPOLY

4,500

75,700

80,200

-71,200

10.48

TPS

29,600

82,200

111,800

-52,600

10.65

TQM

361,800

75,830

437,630

285,970

9.18

TRC

12,600

1,976,200

1,988,800

-1,963,600

11.12

TRITN

488,900

107,900

596,800

381,000

1.43

TRP

11,300

23,600

34,900

-12,300

11.98

TRT

-

78,300

78,300

-78,300

8.76

TRU

-

2,000

2,000

-2,000

0.53

TRUBB

78,600

47,700

126,300

30,900

2.73

TRUE

15,277,193

20,102,494

35,379,687

-4,825,301

26.81

TSC

50

-

50

50

0.58

TSE

68,700

-

68,700

68,700

9.83

TSTH

6,300

39,800

46,100

-33,500

0.31

TTA

431,800

2,253,900

2,685,700

-1,822,100

22.27

TTB

68,487,848

44,043,400

112,531,248

24,444,448

17.16

TTB-W1

53,900

83,900

137,800

-30,000

34.57

TTCL

22,000

56,500

78,500

-34,500

6.84

TTW

1,775,400

486,900

2,262,300

1,288,500

29.27

TU

5,218,900

5,355,000

10,573,900

-136,100

30.06

TVDH

113,700

-

113,700

113,700

8.55

TVO

240,200

471,800

712,000

-231,600

34.26

TVT

16,700

-

16,700

16,700

0.12

TWZ

823,200

452,400

1,275,600

370,800

8.16

UBE

-

52,200

52,200

-52,200

2.32

UBIS

-

1,100

1,100

-1,100

0.96

UMI

1,200

-

1,200

1,200

0.06

UNIQ

100

200

300

-100

0.13

UOBKH

100

-

100

100

0.28

UP

800

-

800

800

2.06

UPF

100

-

100

100

2.26

UREKA

-

19,200

19,200

-19,200

0.53

UTP

500

-

500

500

0.30

UV

32,400

30,000

62,400

2,400

22.22

UVAN

16,700

21,500

38,200

-4,800

7.31

VARO

-

500

500

-500

0.25

VCOM

400

7,200

7,600

-6,800

0.75

VGI

51,055,300

15,777,600

66,832,900

35,277,700

12.81

VIBHA

2,137,700

170,200

2,307,900

1,967,500

10.71

VIH

900

101,800

102,700

-100,900

20.61

VL

51,100

20,100

71,200

31,000

1.54

VNG

3,400

-

3,400

3,400

19.31

W

-

800

800

-800

0.02

WACOAL

-

100

100

-100

1.85

WARRIX

29,700

38,100

67,800

-8,400

2.85

WAVE

-

675,200

675,200

-675,200

0.42

WFX

-

1,300

1,300

-1,300

0.64