Symbol

Volume (Share) 

%*

24CS

637,800

1,647,700

2,285,500

-1,009,900

18.91

A5

-

200

200

-200

0.19

AAI

3,279,500

1,031,000

4,310,500

2,248,500

16.67

AAV

7,065,500

1,483,600

8,549,100

5,581,900

19.02

ACC

261,300

-

261,300

261,300

3.55

ACE

-

187,100

187,100

-187,100

5.19

ADB

3,800

700

4,500

3,100

4.71

ADVANC

2,500,600

901,689

3,402,289

1,598,911

27.16

ADVICE

554,300

1,557,800

2,112,100

-1,003,500

9.21

AE

21,100

300

21,400

20,800

0.22

AEONTS

15,508

5,600

21,108

9,908

15.55

AFC

-

100

100

-100

2.35

AGE

30,100

48,100

78,200

-18,000

2.86

AH

16,300

42,100

58,400

-25,800

11.35

AHC

-

1,009

1,009

-1,009

2.35

AI

46

5,283

5,329

-5,237

4.13

AIE

400

-

400

400

0.13

AIT

200

-

200

200

0.09

AJA

2,000

1,783,600

1,785,600

-1,781,600

16.61

AJA-W4

3,700

35,800

39,500

-32,100

55.17

AKP

800

-

800

800

0.07

AKR

81,400

123,000

204,400

-41,600

11.28

ALLA

50,100

30,200

80,300

19,900

3.88

ALPHAX

9,700

11,200

20,900

-1,500

0.30

AMA

100

-

100

100

0.03

AMANAH

64,400

1,800

66,200

62,600

5.95

AMATA

2,059,400

3,251,600

5,311,000

-1,192,200

33.03

AMR

4,100

2,800

6,900

1,300

0.17

ANAN

35,700

11,500

47,200

24,200

3.19

ANI

-

400

400

-400

0.26

AOT

3,096,850

2,566,520

5,663,370

530,330

21.22

AP

2,294,409

2,742,020

5,036,429

-447,611

13.37

APCO

17,300

37,200

54,500

-19,900

11.83

APO

2,200

91,600

93,800

-89,400

9.10

APP

9,000

-

9,000

9,000

0.36

ARIN

20,700

43,900

64,600

-23,200

0.57

AS

66,500

125,700

192,200

-59,200

4.85

ASAP

-

100

100

-100

0.04

ASIA

3,400

100

3,500

3,300

12.24

ASIAN

1,116,600

288,100

1,404,700

828,500

21.32

ASIMAR

-

2,100

2,100

-2,100

14.00

ASK

4,900

3,900

8,800

1,000

2.66

ASP

-

20,000

20,000

-20,000

0.78

AU

177,500

160,900

338,400

16,600

18.41

AUCT

-

39,700

39,700

-39,700

5.99

AURA

195,300

463,700

659,000

-268,400

12.37

AWC

19,963,800

9,607,800

29,571,600

10,356,000

26.44

AYUD

-

100

100

-100

12.50

B

200

9,000

9,200

-8,800

0.12

B52

600

800

1,400

-200

11.29

BA

1,190,404

1,876,000

3,066,404

-685,596

21.31

BAFS

77,600

139,300

216,900

-61,700

8.75

BAM

640,300

1,333,400

1,973,700

-693,100

32.53

BANPU

4,209,100

7,978,500

12,187,600

-3,769,400

17.56

BAY

50,002

14,500

64,502

35,502

22.98

BBGI

409,200

2,684,900

3,094,100

-2,275,700

17.08

BBIK

158,800

151,100

309,900

7,700

10.66

BBL

2,468,200

3,813,000

6,281,200

-1,344,800

16.31

BCH

385,200

911,700

1,296,900

-526,500

15.90

BCP

1,115,300

4,030,200

5,145,500

-2,914,900

35.77

BCPG

509,100

361,100

870,200

148,000

17.86

BCT

1

1,300

1,301

-1,299

34.22

BDMS

11,484,800

15,106,500

26,591,300

-3,621,700

24.31

BE8

80,600

154,700

235,300

-74,100

17.77

BEAUTY

700

15,200

15,900

-14,500

0.39

BEC

1,200

220,200

221,400

-219,000

26.71

BEM

10,700,200

8,409,100

19,109,300

2,291,100

27.12

BEYOND

-

100

100

-100

0.26

BGC

100

-

100

100

0.10

BGRIM

13,236,300

8,467,400

21,703,700

4,768,900

26.14

BGT

-

700

700

-700

3.30

BH

488,900

450,400

939,300

38,500

24.91

BIS

-

200

200

-200

0.15

BIZ

-

3,000

3,000

-3,000

2.81

BJC

1,483,600

3,045,300

4,528,900

-1,561,700

35.26

BJCHI

8,500

6,400

14,900

2,100

1.56

BKGI

958,600

221,000

1,179,600

737,600

17.43

BKIH

5

2,705

2,710

-2,700

8.06

BLA

89,500

428,100

517,600

-338,600

29.03

BLAND

-

1,296,800

1,296,800

-1,296,800

16.56

BLC

223,800

78,800

302,600

145,000

5.52

BLESS

40,000

40,000

80,000

0

19.67

BM

5,000

12,700

17,700

-7,700

3.40

BPP

30,100

20,601

50,701

9,499

20.84

BPS

70,200

89,600

159,800

-19,400

0.17

BRI

8,300

27,900

36,200

-19,600

6.56

BSRC

257,500

412,800

670,300

-155,300

10.12

BTC

20,400

857,700

878,100

-837,300

2.73

BTG

129,800

220,700

350,500

-90,900

14.43

BTS

14,591,200

10,085,100

24,676,300

4,506,100

35.15

BTS-W8

-

10,000

10,000

-10,000

0.13

BVG

-

9,000

9,000

-9,000

3.27

BWG

1,710,300

716,000

2,426,300

994,300

6.19

BWG-W6

-

167

167

-167

0.00

BYD

9,057,300

13,270,500

22,327,800

-4,213,200

16.81

CBG

102,800

284,700

387,500

-181,900

24.61

CCET

3,458,000

2,811,100

6,269,100

646,900

9.19

CENTEL

465,200

326,600

791,800

138,600

24.86

CFARM

2,014,100

9,009,500

11,023,600

-6,995,400

8.03

CFRESH

581,800

1,024,900

1,606,700

-443,100

19.25

CGH

52,700

52,600

105,300

100

5.95

CH

5,500

6,500

12,000

-1,000

1.93

CHAO

128,700

1,335,500

1,464,200

-1,206,800

9.47

CHASE

-

25,400

25,400

-25,400

1.54

CHAYO

80,900

175,929

256,829

-95,029

9.92

CHEWA

60,000

20,000

80,000

40,000

14.10

CHG

3,839,100

5,148,300

8,987,400

-1,309,200

14.98

CHO

80,000

49,600

129,600

30,400

0.37

CHO-W4

-

144,000

144,000

-144,000

7.59

CIG

39,800

-

39,800

39,800

0.32

CIMBT

100

-

100

100

0.01

CK

1,474,700

434,300

1,909,000

1,040,400

8.83

CKP

2,183,700

1,136,400

3,320,100

1,047,300

12.25

CMAN

2,000

21,200

23,200

-19,200

2.63

CMR

1,000

-

1,000

1,000

0.39

CNT

3,300

77,000

80,300

-73,700

2.87

COCOCO

84,800

2,203,200

2,288,000

-2,118,400

16.95

COM7

1,788,500

742,400

2,530,900

1,046,100

18.08

COMAN

3,600

300

3,900

3,300

7.33

CPALL

3,530,700

3,160,000

6,690,700

370,700

23.88

CPAXT

979,600

1,127,900

2,107,500

-148,300

18.93

CPF

16,324,940

8,417,700

24,742,640

7,907,240

39.30

CPN

1,566,700

2,734,804

4,301,504

-1,168,104

27.93

CPW

7,300

-

7,300

7,300

0.90

CRC

4,008,200

1,174,505

5,182,705

2,833,695

31.91

CREDIT

10,200

4,500

14,700

5,700

19.93

CSC

100

100

200

0

2.94

CV

233,300

63,500

296,800

169,800

1.47

CV-W1

800,000

-

800,000

800,000

21.38

D

-

16,800

16,800

-16,800

2.86

DCC

165,602

595,614

761,216

-430,012

11.14

DELTA

4,151,510

3,738,600

7,890,110

412,910

38.17

DEMCO

-

10,700

10,700

-10,700

2.57

DITTO

154,900

524,700

679,600

-369,800

16.12

DMT

29,600

41,600

71,200

-12,000

8.34

DOD

1,000

4,000

5,000

-3,000

1.91

DOHOME

636,500

603,700

1,240,200

32,800

20.05

DTCENT

-

24,000

24,000

-24,000

1.14

DUSIT

-

11,200

11,200

-11,200

2.46

EA

24,294,400

28,944,600

53,239,000

-4,650,200

12.14

EASON

200

86,400

86,600

-86,200

5.94

EASTW

4,900

4,800

9,700

100

2.57

ECF

5,400

1,800

7,200

3,600

0.83

ECL

-

10,000

10,000

-10,000

0.26

EE

4,300

1,300

5,600

3,000

0.26

EFORL

1,201,900

1,200,000

2,401,900

1,900

1.60

EGCO

163,100

99,400

262,500

63,700

21.33

EKH

121,800

648,800

770,600

-527,000

19.26

EMC

-

12,300

12,300

-12,300

0.27

EP

20,000

-

20,000

20,000

6.80

EPG

77,000

209,500

286,500

-132,500

11.82

ERW

5,230,500

1,482,000

6,712,500

3,748,500

19.06

ESTAR

-

700

700

-700

0.06

ETC

371,200

370,200

741,400

1,000

8.71

ETE

20,000

100

20,100

19,900

6.82

ETL

6,200

55,900

62,100

-49,700

2.42

EURO

-

1,300

1,300

-1,300

2.32

EVER

-

3,700

3,700

-3,700

0.06

FANCY

40,000

40,000

80,000

0

8.66

FMT

1

-

1

1

0.12

FN

3,300

3,500

6,800

-200

0.09

FORTH

75,900

39,000

114,900

36,900

21.59

FPI

40,000

27,000

67,000

13,000

11.65

FSMART

600

27,700

28,300

-27,100

3.08

FVC

10,000

11,000

21,000

-1,000

5.79

GABLE

3,000

51,700

54,700

-48,700

10.26

GCAP

57,600

177,600

235,200

-120,000

6.38

GEL

212,700

-

212,700

212,700

15.85

GFC

30,800

34,800

65,600

-4,000

1.42

GFPT

1,537,300

429,700

1,967,000

1,107,600

29.95

GIFT

-

17,300

17,300

-17,300

1.26

GLOBAL

1,560,700

463,400

2,024,100

1,097,300

24.69

GLORY

-

14,500

14,500

-14,500

20.95

GPSC

4,706,400

1,802,100

6,508,500

2,904,300

17.56

GRAND

20,800

-

20,800

20,800

0.34

GREEN

-

50,100

50,100

-50,100

3.88

GULF

6,970,100

7,924,500

14,894,600

-954,400

13.34

GUNKUL

762,900

2,579,400

3,342,300

-1,816,500

6.12

HANA

3,603,900

1,360,200

4,964,100

2,243,700

21.03

HENG

2,400

131,300

133,700

-128,900

5.47

HFT

200

400

600

-200

0.20

HL

80,300

-

80,300

80,300

13.01

HMPRO

4,832,100

4,065,100

8,897,200

767,000

19.41

HPT

-

210,400

210,400

-210,400

1.70

HTC

600

14,300

14,900

-13,700

7.96

HTECH

166,600

108,500

275,100

58,100

5.85

HUMAN

10,400

104,200

114,600

-93,800

9.07

ICHI

627,200

940,300

1,567,500

-313,100

17.67

ICN

-

600

600

-600

0.78

IFEC

-

125,500

125,500

-125,500

0.20

IHL

3,600

-

3,600

3,600

10.34

III

81,100

158,801

239,901

-77,701

13.84

ILINK

5,000

20,100

25,100

-15,100

6.56

ILM

32,300

1,900

34,200

30,400

10.91

IND

-

10,000

10,000

-10,000

10.08

INET

100

94,600

94,700

-94,500

8.97

INGRS

10,000

30,000

40,000

-20,000

2.97

INSET

1,032,900

350,800

1,383,700

682,100

8.75

INTUCH

1,674,000

2,335,400

4,009,400

-661,400

16.60

IP

147,200

266,900

414,100

-119,700

5.13

IP-W2

-

7,000

7,000

-7,000

0.01

IRPC

2,770,600

1,757,950

4,528,550

1,012,650

18.12

IT

-

100

100

-100

0.07

ITC

554,581

1,532,200

2,086,781

-977,619

28.41

ITD

1,050,300

145,950

1,196,250

904,350

16.89

ITEL

585,300

1,299,700

1,885,000

-714,400

17.51

ITTHI

22,700

382,000

404,700

-359,300

12.18

IVL

6,711,900

7,617,869

14,329,769

-905,969

25.77

JAS

15,491,500

22,097,700

37,589,200

-6,606,200

15.93

JCK

183,200

616,100

799,300

-432,900

17.39

JMART

843,500

1,989,000

2,832,500

-1,145,500

27.50

JMT

499,100

1,156,997

1,656,097

-657,897

13.07

JPARK

1,972,700

4,511,200

6,483,900

-2,538,500

10.26

JTS

144,500

57,900

202,400

86,600

17.78

K

900

900

1,800

0

3.35

KAMART

929,700

362,900

1,292,600

566,800

16.91

KBANK

4,326,005

4,413,397

8,739,402

-87,392

29.45

KBS

5,400

-

5,400

5,400

0.28

KCE

1,766,000

1,380,400

3,146,400

385,600

21.37

KCG

11,400

209,300

220,700

-197,900

18.16

KEX

148,200

16,500

164,700

131,700

22.64

KGEN

79,700

470,900

550,600

-391,200

8.85

KGEN-W2

-

4,667

4,667

-4,667

0.09

KGI

32,900

70,800

103,700

-37,900

11.01

KIAT

-

3,600

3,600

-3,600

0.27

KISS

162,700

339,200

501,900

-176,500

15.25

KKP

3,901,025

1,232,300

5,133,325

2,668,725

13.54

KKP-W6

37,000

12,000

49,000

25,000

1.84

KLINIQ

187,100

131,300

318,400

55,800

11.61

KOOL

-

22,000

22,000

-22,000

0.20

KSL

214,000

342,000

556,000

-128,000

19.59

KTB

15,178,102

22,677,350

37,855,452

-7,499,248

37.92

KTC

513,200

365,700

878,900

147,500

49.83

KUMWEL

-

700

700

-700

0.14

KWI

16,100

-

16,100

16,100

10.89

KYE

300

-

300

300

2.72

LANNA

70,000

160,154

230,154

-90,154

16.57

LDC

-

40,900

40,900

-40,900

6.61

LEE

5,500

-

5,500

5,500

0.68

LEO

-

500

500

-500

0.24

LH

15,558,800

19,360,300

34,919,100

-3,801,500

39.68

LOXLEY

-

2,200

2,200

-2,200

5.70

LPN

21,200

16,000

37,200

5,200

3.25

LTS

8,300

33,800

42,100

-25,500

4.64

M

48,900

240,200

289,100

-191,300

24.18

MAGURO

398,300

212,400

610,700

185,900

9.11

MAJOR

99,200

508,500

607,700

-409,300

9.70

MALEE

301,300

687,400

988,700

-386,100

25.70

MASTER

331,900

264,969

596,869

66,931

6.27

MBAX

-

300

300

-300

0.34

MBAX-W2

-

104,533

104,533

-104,533

3.96

MBK

76,800

60,500

137,300

16,300

22.48

MBK-W3

40,000

-

40,000

40,000

49.91

MC

15,000

180,100

195,100

-165,100

12.79

MCA

1,900

181,500

183,400

-179,600

12.64

MDX

10,400

-

10,400

10,400

24.29

MEB

6,700

49,000

55,700

-42,300

7.90

MEGA

305,800

125,900

431,700

179,900

12.45

MENA

37,000

128,100

165,100

-91,100

6.69

META

300,000

-

300,000

300,000

6.27

MGC

100

32,200

32,300

-32,100

7.72

MGI

106,800

93,000

199,800

13,800

4.58

MICRO

-

200

200

-200

0.03

MIDA

32,500

32,500

65,000

0

12.32

MILL

-

700

700

-700

0.09

MINT

2,825,000

3,863,300

6,688,300

-1,038,300

24.64

MITSIB

-

30,700

30,700

-30,700

3.11

MJD

4,800

10,500

15,300

-5,700

6.85

MONO

104,900

1,478,100

1,583,000

-1,373,200

2.46

MOSHI

32,000

60,600

92,600

-28,600

9.92

MSC

1

-

1

1

0.00

MTC

602,900

528,700

1,131,600

74,200

35.87

MTW

-

26,700

26,700

-26,700

1.25

MTW-W1

-

300,000

300,000

-300,000

5.44

MVP

300

2,000

2,300

-1,700

0.15

NAT

-

11,500

11,500

-11,500

1.94

NCAP

147,300

363,317

510,617

-216,017

8.72

NCH

-

22,500

22,500

-22,500

4.35

NCL

19,600

18,300

37,900

1,300

0.12

NDR

-

1,300

1,300

-1,300

0.44

NEO

16,010

227,600

243,610

-211,590

9.70

NER

277,400

699,800

977,200

-422,400

11.31

NER-W2

21,000

25,100

46,100

-4,100

1.63

NETBAY

43,100

383,800

426,900

-340,700

13.88

NEWS

41,286,000

200,000

41,486,000

41,086,000

41.64

NEX

2,643,900

7,060,700

9,704,600

-4,416,800

12.40

NKI

5,000

100

5,100

4,900

24.75

NL

-

2,100

2,100

-2,100

0.50

NNCL

19,600

1,300

20,900

18,300

12.22

NOBLE

-

6,600

6,600

-6,600

0.76

NRF

8,493,400

5,248,500

13,741,900

3,244,900

17.41

NSL

35,400

133,600

169,000

-98,200

19.47

NTV

1,100

-

1,100

1,100

1.94

NUSA

6,844,300

724,900

7,569,200

6,119,400

7.38

NYT

517,900

1,352,100

1,870,000

-834,200

19.09

OHTL

600

-

600

600

33.26

ONEE

162,500

445,700

608,200

-283,200

9.64

OR

2,704,800

1,184,305

3,889,105

1,520,495

25.86

ORI

763,200

625,900

1,389,100

137,300

28.75

ORN

-

17,600

17,600

-17,600

0.21

OSP

757,900

1,819,000

2,576,900

-1,061,100

20.54

PANEL

1,800

-

1,800

1,800

0.32

PATO

-

5

5

-5

0.07

PB

-

100

100

-100

4.54

PDJ

32

311

343

-279

0.36

PEER

-

66,900

66,900

-66,900

1.08

PF

28,500

40,700

69,200

-12,200

2.51

PHG

18,800

15,800

34,600

3,000

7.91

PICO

200

300

500

-100

5.58

PIMO

1,153,900

836,600

1,990,500

317,300

9.39

PIN

251,400

698,100

949,500

-446,700

20.62

PK

150,600

50,000

200,600

100,600

10.32

PLANB

894,300

1,096,000

1,990,300

-201,700

10.47

PLANB-W1

-

419,000

419,000

-419,000

9.67

PLANET

7,500

800

8,300

6,700

0.10

PLT

-

20,000

20,000

-20,000

1.24

PLUS

822,700

151,900

974,600

670,800

12.61

PM

22,000

71,800

93,800

-49,800

11.23

POST

1,200

-

1,200

1,200

0.33

PPPM

-

3,000

3,000

-3,000

0.26

PQS

1,400

49,800

51,200

-48,400

8.46

PR9

129,500

707,700

837,200

-578,200

21.88

PRAPAT

200,600

351,200

551,800

-150,600

13.53

PRG

1

-

1

1

0.04

PRI

58,600

118,900

177,500

-60,300

5.65

PRIME

100,000

6,000

106,000

94,000

2.46

PRINC

10,800

71,900

82,700

-61,100

10.99

PRM

459,800

1,134,900

1,594,700

-675,100

13.79

PROEN

1,448,900

1,326,600

2,775,500

122,300

11.15

PROUD

-

100

100

-100

0.09

PRTR

100

23,600

23,700

-23,500

1.91

PSG

5,112,800

856,200

5,969,000

4,256,600

21.83

PSH

232,100

538,400

770,500

-306,300

24.32

PSL

630,900

1,364,000

1,994,900

-733,100

20.53

PSP

64,000

92,000

156,000

-28,000

15.63

PSTC

-

670,900

670,900

-670,900

11.23

PSTC-W3

-

1,000

1,000

-1,000

0.05

PT

-

7,300

7,300

-7,300

4.63

PTG

98,100

307,600

405,700

-209,500

14.93

PTL

-

22,400

22,400

-22,400

4.85

PTT

6,620,900

8,397,900

15,018,800

-1,777,000

34.86

PTTEP

1,092,915

2,292,850

3,385,765

-1,199,935

29.22

PTTGC

5,217,600

3,549,800

8,767,400

1,667,800

25.07

PYLON

-

200

200

-200

0.39

Q-CON

96,400

94,000

190,400

2,400

16.71

QH

1,479,400

4,036,500

5,515,900

-2,557,100

13.65

QLT

1

-

1

1

0.02

QTCG

376,300

817,800

1,194,100

-441,500

2.76

RABBIT

643,000

4,141,225

4,784,225

-3,498,225

9.41

RABBIT-P

-

510,500

510,500

-510,500

7.01

RAM

-

2,200

2,200

-2,200

2.65

RATCH

395,400

477,400

872,800

-82,000

18.18

RBF

1,609,800

2,029,600

3,639,400

-419,800

19.19

RCL

1,490,100

1,908,600

3,398,700

-418,500

29.57

RICHY

17,700

17,700

35,400

0

3.07

RJH

2,400

67,100

69,500

-64,700

8.70

RML

5,400

-

5,400

5,400

0.23

ROCTEC

-

205,500

205,500

-205,500

2.20

ROCTEC-W5

-

50

50

-50

0.00

ROH

100

-

100

100

4.16

ROJNA

43,700

1,080,800

1,124,500

-1,037,100

17.90

RPH

30,000

93,100

123,100

-63,100

18.54

RS

1,200

57,000

58,200

-55,800

7.39

RS-W5

-

700

700

-700

0.14

RSP

12,000

12,000

24,000

0

8.89

RWI

-

9,900

9,900

-9,900

1.01

S

400

5,000

5,400

-4,600

0.33

SA

-

20,800

20,800

-20,800

5.53

SAAM

2,300

3,400

5,700

-1,100

0.28

SABINA

168,900

35,100

204,000

133,800

4.80

SABUY

2,143,200

2,259,400

4,402,600

-116,200

15.24

SAFE

31,200

120,700

151,900

-89,500

25.12

SAK

19,600

35,702

55,302

-16,102

9.51

SALEE

1,800

100

1,900

1,700

0.34

SAMART

36,900

128,200

165,100

-91,300

20.21

SAMCO

1,100

-

1,100

1,100

0.67

SAMTEL

12,600

7,200

19,800

5,400

1.35

SANKO

-

18,700

18,700

-18,700

5.53

SAPPE

329,500

204,200

533,700

125,300

29.21

SAT

129,200

33,100

162,300

96,100

10.45

SAUCE

33

105

138

-72

2.26

SAV

21,700

182,500

204,200

-160,800

16.08

SAWAD

384,700

199,300

584,000

185,400

12.54

SBNEXT

-

107,000

107,000

-107,000

7.46

SC

456,000

537,900

993,900

-81,900

19.15

SCAP

300

5,700

6,000

-5,400

1.07

SCB

1,433,840

1,960,050

3,393,890

-526,210

18.06

SCC

291,700

375,500

667,200

-83,800

23.56

SCCC

5,300

11,500

16,800

-6,200

15.49

SCG

140

150

290

-10

4.69

SCGD

700

1,711

2,411

-1,011

0.44

SCGP

3,238,600

1,614,200

4,852,800

1,624,400

27.91

SCL

1,000

152,600

153,600

-151,600

10.20

SCM

-

3,600

3,600

-3,600

0.14

SCM-W2

-

1,000

1,000

-1,000

4.46

SCN

37,700

30,000

67,700

7,700

3.32

SCN-W3

200,000

99,900

299,900

100,100

5.24

SEAFCO

-

100

100

-100

0.10

SECURE

3,700

31,900

35,600

-28,200

15.06

SELIC

-

15,000

15,000

-15,000

8.66

SENA

-

300

300

-300

0.13

SFLEX

132,400

155,500

287,900

-23,100

7.46

SGC

168,500

861,900

1,030,400

-693,400

8.81

SGF

200

1,300

1,500

-1,100

1.42

SGP

-

26,900

26,900

-26,900

9.43

SHR

226,800

745,700

972,500

-518,900

20.76

SICT

1,000

350,400

351,400

-349,400

34.94

SIMAT

-

14,000

14,000

-14,000

1.12

SINGER

98,800

407,500

506,300

-308,700

14.04

SINO

57,200

190,300

247,500

-133,100

3.86

SIRI

4,466,900

7,172,500

11,639,400

-2,705,600

18.55

SIS

53,300

120,800

174,100

-67,500

7.72

SISB

198,500

57,600

256,100

140,900

17.29

SITHAI

219,700

59,700

279,400

160,000

12.07

SJWD

80,600

230,600

311,200

-150,000

17.19

SK

-

5,300

5,300

-5,300

0.29

SKE-W1

-

50,000

50,000

-50,000

7.05

SKN

1,500

-

1,500

1,500

0.48

SKR

-

500

500

-500

0.02

SKY

2,144,900

1,875,300

4,020,200

269,600

30.94

SM

-

500

500

-500

0.05

SMART

128,500

381,700

510,200

-253,200

16.79

SMPC

2,100

-

2,100

2,100

2.28

SMT

808,900

2,148,400

2,957,300

-1,339,500

14.35

SNNP

370,200

366,100

736,300

4,100

13.86

SO

200

-

200

200

0.07

SOLAR

27,100

900

28,000

26,200

1.04

SONIC

76,800

214,400

291,200

-137,600

6.62

SPA

521,500

2,329,800

2,851,300

-1,808,300

13.31

SPALI

419,150

650,800

1,069,950

-231,650

26.41

SPCG

34,800

46,100

80,900

-11,300

11.76

SPG

-

100

100

-100

10.00

SPRC

5,485,100

8,339,800

13,824,900

-2,854,700

29.81

SPREME

162,500

222,700

385,200

-60,200

3.43

SRICHA

47,700

190,400

238,100

-142,700

14.03

SSC

-

1,000

1,000

-1,000

1.48

SSP

-

70,900

70,900

-70,900

5.92

STA

1,881,800

1,851,100

3,732,900

30,700

28.08

STANLY

4,700

2,600

7,300

2,100

6.79

STEC

413,300

325,800

739,100

87,500

19.46

STGT

806,300

935,300

1,741,600

-129,000

31.64

STI

-

30,800

30,800

-30,800

27.45

STOWER

1,499,600

224,000

1,723,600

1,275,600

19.16

STP

7,200

2,000

9,200

5,200

4.49

STX

49,300

47,100

96,400

2,200

0.34

SUC

-

100

100

-100

0.92

SUPER

80,000

346,200

426,200

-266,200

3.77

SUSCO

76,900

96,100

173,000

-19,200

18.08

SVI

442,900

273,300

716,200

169,600

14.18

SVOA

300

22,100

22,400

-21,800

6.19

SVR

-

1,000

1,000

-1,000

0.31

SVT

24,100

33,900

58,000

-9,800

2.33

SWC

100

50

150

50

1.95

SYMC

83,000

10,100

93,100

72,900

10.84

SYNEX

114,200

147,700

261,900

-33,500

17.08

SYNTEC

-

1,300

1,300

-1,300

0.24

TACC

162,200

87,400

249,600

74,800

12.07

TAE

-

100

100

-100

0.06

TAKUNI

26,700

174,200

200,900

-147,500

6.42

TAN

80,800

67,800

148,600

13,000

12.26

TASCO

166,000

562,300

728,300

-396,300

16.58

TBN

5

32,000

32,005

-31,995

3.90

TC

11,600

32,000

43,600

-20,400

11.32

TCAP

228,600

273,600

502,200

-45,000

29.25

TCJ

800

-

800

800

1.92

TEAM

2,700

39,400

42,100

-36,700

5.21

TEAMG

26,800

141,600

168,400

-114,800

8.57

TEGH

183,400

129,300

312,700

54,100

7.39

TEKA

12,000

-

12,000

12,000

3.32

TERA

49,200

73,500

122,700

-24,300

3.23

TFG

160,600

397,400

558,000

-236,800

9.57

TFG-W4

-

9,300

9,300

-9,300

0.72

TFI

100

-

100

100

0.10

TFM

300

-

300

300

1.17

TFMAMA

600

1,200

1,800

-600

29.95

TGE

-

8,500

8,500

-8,500

1.54

TGPRO

268,400

-

268,400

268,400

7.47

TH

25,000

318,700

343,700

-293,700

8.30

THANI

-

189,300

189,300

-189,300

20.59

THCOM

304,500

164,000

468,500

140,500

2.97

THE

100

-

100

100

0.28

THG

10,000

15,300

25,300

-5,300

16.13

THMUI

-

500

500

-500

50.00

THRE

6,300

-

6,300

6,300

0.72

THREL

-

2,704

2,704

-2,704

0.37

TIDLOR

1,800,300

767,293

2,567,593

1,033,007

18.78

TIPH

3,800

6,200

10,000

-2,400

4.93

TISCO

471,065

1,367,320

1,838,385

-896,255

16.26

TITLE

-

100

100

-100

0.09

TKC

8,800

23,800

32,600

-15,000

7.52

TKN

171,400

462,300

633,700

-290,900

21.72

TKS

-

1,500

1,500

-1,500

0.31

TLI

3,658,300

3,283,700

6,942,000

374,600

38.29

TMC

-

7,300

7,300

-7,300

1.35

TMI

42,900

142,800

185,700

-99,900

8.66

TMILL

400

-

400

400

4.98

TMT

-

300

300

-300

0.10

TNH

-

1,100

1,100

-1,100

4.58

TNITY

-

5,100

5,100

-5,100

12.38

TNP

100

-

100

100

0.01

TNR

100

-

100

100

0.13

TOA

37,000

62,500

99,500

-25,500

14.27

TOP

334,100

2,516,517

2,850,617

-2,182,417

26.63

TPAC

200

-

200

200

0.10

TPBI

-

100

100

-100

0.07

TPCH

-

100

100

-100

0.01

TPIPL

654,700

212,800

867,500

441,900

7.54

TPIPP

27,900

645,200

673,100

-617,300

8.42

TPL

39,500

7,400

46,900

32,100

18.73

TPOLY

168,700

83,000

251,700

85,700

2.83

TPS

27,800

162,800

190,600

-135,000

18.96

TQM

800

138,700

139,500

-137,900

21.32

TQR

-

1,300

1,300

-1,300

2.68

TRC

-

20,400

20,400

-20,400

0.05

TRP

12,100

10,600

22,700

1,500

4.11

TRT

38,800

258,600

297,400

-219,800

17.37

TRU

4,000

-

4,000

4,000

0.49

TRUBB

73,200

160,000

233,200

-86,800

4.89

TRUBB-W2

500

-

500

500

0.11

TRUE

55,367,032

12,169,749

67,536,781

43,197,283

41.09

TSE

7,000

41,600

48,600

-34,600

5.20

TSTH

-

400

400

-400

0.01

TTA

679,600

1,628,600

2,308,200

-949,000

25.97

TTB

48,535,050

21,523,700

70,058,750

27,011,350

13.41

TTCL

2,700

11,100

13,800

-8,400

1.65

TTW

34,000

78,500

112,500

-44,500

5.06

TU

1,368,600

2,210,700

3,579,300

-842,100

25.58

TVDH

1,000

-

1,000

1,000

0.10

TVO

185,200

45,500

230,700

139,700

14.94

TWZ

102,100

4,200

106,300

97,900

2.80

UAC

1

202

203

-201

0.32

UBE

-

565,800

565,800

-565,800

7.59

UEC

143,000

-

143,000

143,000

27.45

UMI

-

200

200

-200

0.03

UNIQ

200

2,300

2,500

-2,100

4.77

UOBKH

1

100

101

-99

2.29

UREKA

80,000

10,600

90,600

69,400

2.77

UV

2,000

3,700

5,700

-1,700

1.50

UVAN

-

61,817

61,817

-61,817

11.10

VCOM

5,000

9,700

14,700

-4,700

8.39

VGI

3,122,000

6,992,100

10,114,100

-3,870,100

21.61

VIBHA

49,700

250,000

299,700

-200,300

26.23

VIH

3,000

52,300

55,300

-49,300

9.68

VIH-W1

-

200

200

-200

0.24

VL

140,800

507,600

648,400

-366,800

15.94

VNG

-

100

100

-100

0.48

W

5,100

26,200

31,300

-21,100

1.17

WARRIX

-

31,600

31,600

-31,600

3.95

WAVE

-

10,400

10,400

-10,400

0.04

WAVE-W3

-

2,350,000

2,350,000

-2,350,000

4.97

WFX

1,300

-

1,300

1,300

0.31

WHA

6,540,900

4,612,200

11,153,100

1,928,700

11.82

WHAUP

877,200

391,500

1,268,700

485,700

14.87

WICE

155,900

616,600

772,500

-460,700

10.03

WIIK

4,200

-

4,200

4,200

0.51

WIN

10,000

50,000

60,000

-40,000

3.88

WINDOW

30,800

201,300

232,100

-170,500

2.72

WORK

5,300

28,400

33,700

-23,100

3.20

WP

300

-

300

300

0.13

WPH

639,100

422,402

1,061,502

216,698

20.09

XO

882,700

593,000

1,475,700

289,700

22.31

XPG

613,100

2,848,900

3,462,000

-2,235,800

11.88

YGG

2,805,700

5,250,900

8,056,600

-2,445,200

8.70

ZEN

-

37,000

37,000

-37,000

17.84

ZIGA

120,000

184,100

304,100

-64,100

16.03