24CS

1,100

6,100

7,200

-5,000

1.35

A5

60,000

73,500

133,500

-13,500

1.95

AAI

411,900

1,760,500

2,172,400

-1,348,600

22.42

AAV

7,483,700

4,954,600

12,438,300

2,529,100

28.42

ACC

571,600

882,100

1,453,700

-310,500

10.62

ACE

-

81,700

81,700

-81,700

15.82

ADB

333,800

60,200

394,000

273,600

38.18

ADD

-

200

200

-200

0.45

ADVANC

771,420

1,152,616

1,924,036

-381,196

22.61

ADVICE

814,200

552,600

1,366,800

261,600

12.90

AE

355,000

373,000

728,000

-18,000

1.45

AEONTS

30,000

63,700

93,700

-33,700

22.60

AGE

-

15,000

15,000

-15,000

0.98

AH

37,500

6,300

43,800

31,200

6.88

AHC

100

100

200

0

4.35

AI

45

100

145

-55

0.06

AIE

2,400

-

2,400

2,400

0.57

AIT

486,800

899,000

1,385,800

-412,200

21.90

AJA

3,070,300

3,070,300

6,140,600

0

22.69

AKP

1,100

-

1,100

1,100

0.02

AKR

3,400

-

3,400

3,400

0.45

AKS

-

300,000

300,000

-300,000

16.09

ALLA

36,800

75,600

112,400

-38,800

2.16

ALPHAX

80,000

50,300

130,300

29,700

2.50

AMA

3,600

142,700

146,300

-139,100

15.66

AMANAH

200

400

600

-200

0.17

AMATA

1,050,100

596,502

1,646,602

453,598

17.32

AMC

100

-

100

100

0.10

AMR

-

100

100

-100

0.15

ANAN

4,600

18,200

22,800

-13,600

2.97

ANI

7,000

700

7,700

6,300

10.69

AOT

4,066,000

3,510,423

7,576,423

555,577

31.79

AP

1,025,500

1,427,700

2,453,200

-402,200

22.12

APCO

-

5,100

5,100

-5,100

16.35

APO

69,700

9,900

79,600

59,800

8.49

APP

10,000

2,100

12,100

7,900

3.58

ARIN

72,000

596,800

668,800

-524,800

12.07

AS

74,100

291,300

365,400

-217,200

5.13

ASIAN

133,700

193,700

327,400

-60,000

27.92

ASK

5,600

53,600

59,200

-48,000

6.99

ASN

-

200

200

-200

0.83

ASP

-

50,000

50,000

-50,000

5.11

ASW

-

400

400

-400

0.13

ATP30

50,000

92,400

142,400

-42,400

3.91

AU

1,149,100

499,800

1,648,900

649,300

17.75

AUCT

3,500

68,000

71,500

-64,500

7.44

AURA

72,200

236,300

308,500

-164,100

6.69

AWC

8,664,910

9,058,265

17,723,175

-393,355

32.95

AYUD

525

912

1,437

-387

8.04

B

252,800

49,100

301,900

203,700

8.22

B-W8

-

300

300

-300

0.00

B52

350,200

100

350,300

350,100

39.55

BA

895,900

902,200

1,798,100

-6,300

30.16

BAFS

25,200

72,400

97,600

-47,200

15.18

BAM

522,400

766,200

1,288,600

-243,800

13.89

BANPU

7,524,900

11,087,700

18,612,600

-3,562,800

16.21

BAY

4,200

60,400

64,600

-56,200

18.42

BBGI

517,300

326,100

843,400

191,200

11.51

BBIK

27,000

53,600

80,600

-26,600

10.68

BBL

512,519

1,613,900

2,126,419

-1,101,381

25.76

BCH

446,800

531,400

978,200

-84,600

12.93

BCP

254,300

1,628,100

1,882,400

-1,373,800

19.93

BCPG

397,300

971,640

1,368,940

-574,340

18.92

BDMS

5,586,500

9,228,100

14,814,600

-3,641,600

38.12

BE8

110,400

195,200

305,600

-84,800

12.49

BEAUTY

50,100

200,000

250,100

-149,900

9.64

BEC

19,500

16,000

35,500

3,500

6.78

BEM

3,208,300

8,209,200

11,417,500

-5,000,900

26.83

BGC

-

600

600

-600

0.41

BGRIM

1,262,600

2,160,600

3,423,200

-898,000

19.06

BGT

11,700

26,700

38,400

-15,000

24.24

BH

1,989,500

1,259,600

3,249,100

729,900

17.49

BIG

23,800

30,000

53,800

-6,200

14.51

BIOTEC

-

37,500

37,500

-37,500

0.27

BIS

-

100

100

-100

0.07

BIZ

100

-

100

100

0.16

BJC

570,400

827,100

1,397,500

-256,700

22.58

BJCHI

1,000

-

1,000

1,000

0.16

BKGI

64,100

260,300

324,400

-196,200

5.93

BLA

106,600

235,600

342,200

-129,000

13.92

BLAND

2,200

11,200

13,400

-9,000

0.40

BLC

115,800

342,300

458,100

-226,500

9.84

BM

6,000

28,600

34,600

-22,600

3.26

BOL

9,300

-

9,300

9,300

2.72

BPP

3,500

14,600

18,100

-11,100

2.80

BPS

19,200

-

19,200

19,200

3.97

BR

-

100

100

-100

0.01

BRI

40,300

11,900

52,200

28,400

7.67

BRR

1,500

-

1,500

1,500

0.19

BSM

-

1,000

1,000

-1,000

1.50

BSRC

207,700

128,800

336,500

78,900

20.48

BTC

1,488,700

1,476,300

2,965,000

12,400

3.25

BTG

58,300

90,900

149,200

-32,600

14.03

BTS

7,549,300

6,836,740

14,386,040

712,560

27.89

BTW

-

20,000

20,000

-20,000

3.95

BVG

-

2,600

2,600

-2,600

2.23

BWG

643,100

2,114,100

2,757,200

-1,471,000

7.59

BYD

1,103,100

1,551,900

2,655,000

-448,800

5.13

CBG

1,664,300

804,300

2,468,600

860,000

27.07

CCET

7,877,772

2,894,600

10,772,372

4,983,172

9.88

CENTEL

853,800

1,099,400

1,953,200

-245,600

32.66

CFARM

-

130,600

130,600

-130,600

6.17

CFRESH

800

500

1,300

300

0.13

CGH

4,338,900

14,700

4,353,600

4,324,200

45.25

CH

1,000

-

1,000

1,000

0.30

CHAO

-

57,900

57,900

-57,900

13.53

CHASE

205,500

326,600

532,100

-121,100

7.21

CHAYO

16,800

251,100

267,900

-234,300

8.71

CHEWA

8,000

3,000

11,000

5,000

34.16

CHG

7,877,600

5,586,501

13,464,101

2,291,099

19.40

CHO

48,900

-

48,900

48,900

0.09

CI

13,000

-

13,000

13,000

5.26

CIG

230,100

-

230,100

230,100

4.17

CIMBT

3,400

-

3,400

3,400

0.21

CITY

10,000

-

10,000

10,000

49.02

CIVIL

400

100

500

300

11.90

CK

3,609,500

255,500

3,865,000

3,354,000

24.64

CKP

1,387,100

1,337,000

2,724,100

50,100

14.65

CMAN

1,100

4,500

5,600

-3,400

1.08

COCOCO

785,200

209,400

994,600

575,800

11.21

COM7

1,192,900

512,600

1,705,500

680,300

20.06

COMAN

191,700

168,500

360,200

23,200

3.28

CPALL

8,170,300

5,758,800

13,929,100

2,411,500

39.14

CPANEL

13,100

1,700

14,800

11,400

2.22

CPAXT

551,600

956,147

1,507,747

-404,547

23.27

CPF

3,599,023

3,771,200

7,370,223

-172,177

43.24

CPH

-

18,600

18,600

-18,600

9.48

CPI

5,800

4,000

9,800

1,800

1.65

CPL

-

800

800

-800

0.76

CPN

1,338,801

1,848,401

3,187,202

-509,600

29.39

CPR

2,000

1,000

3,000

1,000

1.57

CPW

-

10,100

10,100

-10,100

13.68

CRC

1,986,300

1,486,600

3,472,900

499,700

32.50

CRD

39,800

39,800

79,600

0

8.23

CREDIT

600

10,900

11,500

-10,300

4.29

CSC

-

100

100

-100

0.35

CSS

274,100

13,300

287,400

260,800

9.61

CV

2,306,000

1,172,600

3,478,600

1,133,400

4.75

CWT

25,300

-

25,300

25,300

4.18

D

8,000

8,100

16,100

-100

8.77

DCC

268,102

262,453

530,555

5,649

24.76

DDD

-

100

100

-100

0.20

DELTA

7,046,022

4,128,814

11,174,836

2,917,208

33.50

DITTO

99,000

191,800

290,800

-92,800

10.59

DMT

2,600

104,500

107,100

-101,900

12.89

DOHOME

399,000

555,000

954,000

-156,000

8.00

DPAINT

-

118,900

118,900

-118,900

0.26

DRT

99

24,900

24,999

-24,801

6.88

DTCENT

30,000

200

30,200

29,800

3.09

DUSIT

19,200

96,600

115,800

-77,400

18.96

DV8

200

-

200

200

0.07

EA

18,090,400

10,612,120

28,702,520

7,478,280

19.31

EASTW

-

100,000

100,000

-100,000

10.00

ECF

40,800

40,000

80,800

800

0.21

ECL

213,700

456,400

670,100

-242,700

2.20

EE

-

55,600

55,600

-55,600

0.16

EE-W1

2,004,400

8,463,400

10,467,800

-6,459,000

0.52

EFORL

26,000

60,100

86,100

-34,100

0.43

EGCO

189,100

49,506

238,606

139,594

23.22

EKH

200

53,500

53,700

-53,300

1.79

EMC

1,900

-

1,900

1,900

0.98

EPG

485,800

667,900

1,153,700

-182,100

16.64

ERW

1,607,300

2,249,400

3,856,700

-642,100

13.52

ESTAR

300

200

500

100

0.07

ETC

82,400

213,800

296,200

-131,400

9.21

EVER

-

15,000

15,000

-15,000

0.33

FLOYD

15,000

15,000

30,000

0

9.90

FM

26,300

769,000

795,300

-742,700

7.74

FMT

-

100

100

-100

5.56

FN

-

15,800

15,800

-15,800

0.76

FORTH

20,000

19,202

39,202

798

7.01

FSMART

452,300

455,800

908,100

-3,500

12.89

FVC

15,000

-

15,000

15,000

4.37

GABLE

1,200

-

1,200

1,200

0.23

GEL

10,800

-

10,800

10,800

0.34

GENCO

100

100,500

100,600

-100,400

50.05

GFPT

881,300

446,100

1,327,400

435,200

22.93

GIFT

35,700

117,600

153,300

-81,900

1.47

GLOBAL

662,700

1,394,800

2,057,500

-732,100

21.56

GPSC

1,229,400

1,164,734

2,394,134

64,666

20.79

GRAMMY

100

-

100

100

0.08

GRAND

3,000

-

3,000

3,000

1.06

GREEN

-

200

200

-200

0.01

GTV

918,300

10,000

928,300

908,300

5.84

GULF

2,564,300

6,148,856

8,713,156

-3,584,556

30.52

GUNKUL

1,962,300

4,663,400

6,625,700

-2,701,100

27.05

HANA

668,386

1,270,700

1,939,086

-602,314

20.05

HARN

16,300

100

16,400

16,200

29.18

HEALTH

34,900

50,000

84,900

-15,100

0.23

HENG

1,100

118,300

119,400

-117,200

6.29

HFT

309,200

-

309,200

309,200

18.38

HL

3,400

21,000

24,400

-17,600

1.31

HMPRO

3,119,300

5,913,800

9,033,100

-2,794,500

27.85

HPT

-

122,100

122,100

-122,100

0.76

HTC

14,700

84,300

99,000

-69,600

28.78

HTECH

131,500

210,500

342,000

-79,000

11.35

HUMAN

2,000

14,400

16,400

-12,400

1.62

I2

43,800

1,200

45,000

42,600

0.35

ICHI

564,500

2,292,100

2,856,600

-1,727,600

31.09

ICN

41,200

26,400

67,600

14,800

6.21

IHL

1,100

-

1,100

1,100

8.21

IIG

28,300

26,200

54,500

2,100

9.12

III

300

18,400

18,700

-18,100

1.85

ILINK

27,700

11,700

39,400

16,000

5.16

ILM

-

24,700

24,700

-24,700

11.64

INET

1,282,500

665,100

1,947,600

617,400

12.19

INOX

-

300

300

-300

0.05

INSET

2,020,400

2,019,300

4,039,700

1,100

9.20

INTUCH

867,600

2,091,800

2,959,400

-1,224,200

16.28

IP

-

100

100

-100

0.03

IRC

1

-

1

1

0.00

IRCP

3,100

3,000

6,100

100

1.90

IROYAL

4,900

9,300

14,200

-4,400

1.90

IRPC

1,400,300

1,879,600

3,279,900

-479,300

10.93

IT

-

200

200

-200

0.15

ITC

865,300

1,746,800

2,612,100

-881,500

29.76

ITD

2,854,800

537,947

3,392,747

2,316,853

33.56

ITEL

663,500

570,700

1,234,200

92,800

17.28

IVL

2,875,900

3,594,300

6,470,200

-718,400

41.13

J

20,000

-

20,000

20,000

2.81

JAS

1,894,700

4,359,600

6,254,300

-2,464,900

12.03

JAS-W4

10,000

200

10,200

9,800

0.01

JCKH

-

2,400,000

2,400,000

-2,400,000

40.15

JDF

-

100

100

-100

0.08

JMART

467,186

260,300

727,486

206,886

15.55

JMT

1,172,000

1,404,810

2,576,810

-232,810

15.06

JPARK

200

163,300

163,500

-163,100

2.96

JR

7,000

-

7,000

7,000

1.05

JSP

27,900

200

28,100

27,700

3.52

JTS

123,266

48,200

171,466

75,066

16.73

KAMART

106,400

102,900

209,300

3,500

20.18

KASET

-

100

100

-100

0.02

KBANK

3,454,200

2,754,247

6,208,447

699,953

18.16

KBS

19,700

67,400

87,100

-47,700

24.37

KC

100

-

100

100

0.25

KCC

-

4,800

4,800

-4,800

0.43

KCE

1,892,158

3,370,523

5,262,681

-1,478,365

20.33

KCG

600

102,300

102,900

-101,700

8.80

KEX

9,100

500

9,600

8,600

0.69

KGEN

938,400

143,000

1,081,400

795,400

1.63

KGI

184,700

1,900

186,600

182,800

17.10

KIAT

2,100

-

2,100

2,100

0.17

KISS

82,500

23,600

106,100

58,900

5.90

KKP

297,100

436,900

734,000

-139,800

23.48

KKP-W6

-

2,000

2,000

-2,000

1.20

KLINIQ

18,700

62,200

80,900

-43,500

19.77

KSL

8,900

10,200

19,100

-1,300

2.65

KTB

32,114,800

16,687,400

48,802,200

15,427,400

28.22

KTC

774,700

648,600

1,423,300

126,100

47.98

KUMWEL

-

10,000

10,000

-10,000

14.16

KWM

-

200

200

-200

0.96

LALIN

100

-

100

100

0.04

LANNA

2,400

300

2,700

2,100

0.96

LDC

20,100

20,100

40,200

0

13.24

LEO

-

1,000

1,000

-1,000

0.03

LH

4,114,500

6,483,300

10,597,800

-2,368,800

31.18

LHFG

72,100

206,400

278,500

-134,300

1.70

LIT

30,000

2,200

32,200

27,800

4.70

LPN

20,500

2,900

23,400

17,600

6.05

LST

6,600

2,900

9,500

3,700

11.47

LTS

1,433,100

507,000

1,940,100

926,100

10.54

M

138,400

72,800

211,200

65,600

19.06

MAGURO

331,000

620,800

951,800

-289,800

9.24

MAJOR

595,000

564,800

1,159,800

30,200

30.67

MALEE

87,000

496,900

583,900

-409,900

7.61

MASTER

907,600

57,100

964,700

850,500

20.73

MATI

-

2

2

-2

0.25

MBAX

3,000

11,300

14,300

-8,300

12.50

MBK

871,700

1,483,000

2,354,700

-611,300

17.31

MC

58,100

26,000

84,100

32,100

6.49

MCA

-

38,300

38,300

-38,300

9.59

MCOT

463,900

238,400

702,300

225,500

3.88

MCS

13,300

10,000

23,300

3,300

5.75

MDX

-

43,300

43,300

-43,300

9.74

MEB

15,300

22,100

37,400

-6,800

6.36

MEDEZE

182,400

170,100

352,500

12,300

2.91

MEGA

356,700

70,200

426,900

286,500

18.28

MENA

61,500

55,500

117,000

6,000

6.28

MFC

38,700

2,600

41,300

36,100

47.80

MFEC

2,300

100

2,400

2,200

0.35

MGI

-

2,600

2,600

-2,600

0.30

MGI-W1

-

1

1

-1

0.00

MGT

-

200

200

-200

0.15

MICRO

7,300

1,800

9,100

5,500

1.46

MIDA

100

22,900

23,000

-22,800

1.87

MILL

-

15

15

-15

0.00

MINT

2,215,100

2,957,300

5,172,400

-742,200

23.92

MITSIB

-

2,000

2,000

-2,000

1.07

ML

-

15,700

15,700

-15,700

32.46

MONO

8,008,100

7,840,100

15,848,200

168,000

18.21

MOONG

5,000

-

5,000

5,000

7.60

MORE

117,100

-

117,100

117,100

2.15

MOSHI

272,900

53,100

326,000

219,800

12.45

MPJ

3,500

107,400

110,900

-103,900

2.90

MSC

200

-

200

200

0.65

MST

-

100

100

-100

5.56

MTC

828,300

678,400

1,506,700

149,900

26.76

MTW

-

100

100

-100

0.02

NAT

300

7,300

7,600

-7,000

1.65

NCAP

239,400

384,900

624,300

-145,500

17.06

NCL

491,600

65,300

556,900

426,300

8.82

NCP

33,000

1,700

34,700

31,300

24.79

NDR

84,700

510,300

595,000

-425,600

10.93

NEO

31,900

217,300

249,200

-185,400

10.46

NER

363,900

645,300

1,009,200

-281,400

13.10

NETBAY

166,200

73,600

239,800

92,600

11.94

NEWS

13,017,800

-

13,017,800

13,017,800

11.71

NEX

81,100

366,500

447,600

-285,400

2.29

NOBLE

56,000

22,300

78,300

33,700

2.35

NRF

152,500

984,400

1,136,900

-831,900

5.91

NSL

153,500

202,000

355,500

-48,500

23.23

NUSA

814,100

2,054,900

2,869,000

-1,240,800

1.64

NV

-

19,900

19,900

-19,900

0.30

NWR

-

1,800

1,800

-1,800

0.05

NYT

58,900

71,200

130,100

-12,300

8.91

OCC

-

1

1

-1

50.00

OKJ

182,800

116,100

298,900

66,700

5.64

ONEE

310,600

195,400

506,000

115,200

16.12

OR

1,287,400

2,384,700

3,672,100

-1,097,300

26.44

ORI

623,700

336,600

960,300

287,100

7.98

ORN

-

1,400

1,400

-1,400

0.08

OSP

1,006,500

674,000

1,680,500

332,500

23.29

PB

-

114

114

-114

1.83

PCE

3,058,600

2,356,300

5,414,900

702,300

13.64

PCSGH

10,000

-

10,000

10,000

44.24

PDJ

100

-

100

100

0.05

PEER

18,900

1,133,400

1,152,300

-1,114,500

10.78

PF

7,600

-

7,600

7,600

0.36

PHG

28,300

29,400

57,700

-1,100

15.24

PHOL

-

10,000

10,000

-10,000

3.59

PIMO

-

12,300

12,300

-12,300

5.02

PIN

1,633,400

985,200

2,618,600

648,200

19.28

PK

-

300

300

-300

0.44

PLANB

567,200

528,900

1,096,100

38,300

15.42

PLANET

1,091,600

590,500

1,682,100

501,100

8.73

PLAT

25,400

-

25,400

25,400

4.38

PLE

800

-

800

800

1.29

PLUS

2,300

45,100

47,400

-42,800

2.21

PM

29,100

23,000

52,100

6,100

23.33

PMC

263,100

675,100

938,200

-412,000

23.40

POLY

-

100

100

-100

1.67

PPPM

-

5,800

5,800

-5,800

0.41

PR9

350,300

243,300

593,600

107,000

29.11

PRAPAT

118,800

98,500

217,300

20,300

7.22

PREB

-

2,100

2,100

-2,100

21.51

PRG

-

1

1

-1

0.01

PRI

76,400

71,700

148,100

4,700

11.52

PRIME

930,700

428,900

1,359,600

501,800

6.76

PRINC

-

1,800

1,800

-1,800

0.44

PRM

1,738,700

13,242,900

14,981,600

-11,504,200

30.66

PROEN

1,803,800

1,491,100

3,294,900

312,700

18.49

PROEN-W2

61,700

95,100

156,800

-33,400

5.99

PROS

12,900

5,700

18,600

7,200

21.48

PRTR

-

300

300

-300

0.09

PSG

-

138,200

138,200

-138,200

1.51

PSH

45,000

216,700

261,700

-171,700

11.11

PSL

162,300

397,300

559,600

-235,000

14.90

PSP

12,500

49,801

62,301

-37,301

11.00

PSTC

-

226,700

226,700

-226,700

12.52

PSTC-W3

-

500

500

-500

0.03

PT

2,900

6,600

9,500

-3,700

5.04

PTG

148,100

1,468,200

1,616,300

-1,320,100

23.12

PTL

156,100

13,200

169,300

142,900

21.88

PTT

2,273,401

4,882,000

7,155,401

-2,608,599

28.38

PTTEP

1,810,200

2,535,600

4,345,800

-725,400

37.24

PTTGC

4,025,700

9,154,500

13,180,200

-5,128,800

25.45

Q-CON

13,700

8,300

22,000

5,400

9.84

QH

615,400

245,200

860,600

370,200

7.57

QTCG

-

200,000

200,000

-200,000

5.20

RABBIT

130,200

28,700

158,900

101,500

4.57

RAM

17,700

6,500

24,200

11,200

9.18

RATCH

200,300

240,300

440,600

-40,000

20.47

RBF

1,124,700

2,037,600

3,162,300

-912,900

13.14

RCL

1,393,500

400,800

1,794,300

992,700

32.62

RJH

403,500

401,300

804,800

2,200

9.87

RML

-

5,400

5,400

-5,400

2.25

ROCTEC

289,600

705,000

994,600

-415,400

10.63

ROJNA

133,100

396,475

529,575

-263,375

13.42

RPC

2,800

-

2,800

2,800

1.51

RS

46,400

70,400

116,800

-24,000

0.83

RS-W5

44,100

-

44,100

44,100

5.02

S

400

12,000

12,400

-11,600

0.38

S&J

-

100

100

-100

4.15

SA

200

-

200

200

0.21

SAAM

-

5,400

5,400

-5,400

0.70

SABINA

900

19,100

20,000

-18,200

14.88

SABUY

81,500

2,365,700

2,447,200

-2,284,200

11.06

SAFE

4,000

49,800

53,800

-45,800

4.19

SAK

45,800

229,200

275,000

-183,400

10.40

SALEE

42,300

39,200

81,500

3,100

36.09

SAMART

25,900

229,400

255,300

-203,500

20.17

SAMTEL

-

16,900

16,900

-16,900

9.94

SANKO

10,400

10,300

20,700

100

1.93

SAPPE

162,500

189,400

351,900

-26,900

24.97

SAT

252,830

244,400

497,230

8,430

17.06

SAUCE

342

382

724

-40

1.84

SAV

17,600

86,400

104,000

-68,800

11.35

SAWAD

325,800

120,510

446,310

205,290

12.67

SC

102,700

584,500

687,200

-481,800

16.72

SCAP

62,200

43,400

105,600

18,800

0.26

SCB

2,844,401

2,530,220

5,374,621

314,181

39.21

SCC

458,450

1,416,151

1,874,601

-957,701

31.99

SCCC

7,200

10,000

17,200

-2,800

25.02

SCGD

66,300

149,900

216,200

-83,600

4.71

SCGP

2,707,500

3,419,802

6,127,302

-712,302

26.67

SCI

100

-

100

100

0.02

SCL

-

100

100

-100

0.02

SCN

500

25,300

25,800

-24,800

7.42

SDC

32,076,200

3,509,300

35,585,500

28,566,900

45.11

SE-ED

-

100

100

-100

16.67

SEAFCO

3,000

3,900

6,900

-900

2.37

SECURE

3,300

4,900

8,200

-1,600

16.87

SEI

22,600

22,000

44,600

600

2.17

SELIC

500

-

500

500

0.12

SENA

27,200

-

27,200

27,200

11.67

SENX

1,900

-

1,900

1,900

1.19

SFLEX

-

197,700

197,700

-197,700

8.22

SGC

281,000

321,900

602,900

-40,900

3.61

SGF

-

2,200

2,200

-2,200

0.31

SGP

-

500

500

-500

0.23

SHR

972,100

1,081,400

2,053,500

-109,300

15.75

SICT

2,000

151,300

153,300

-149,300

11.05

SIMAT

429,300

618,800

1,048,100

-189,500

19.25

SINGER

110,300

368,601

478,901

-258,301

11.42

SIRI

4,464,620

14,727,401

19,192,021

-10,262,781

26.81

SIS

90,800

138,600

229,400

-47,800

13.84

SISB

541,600

352,200

893,800

189,400

14.25

SITHAI

20,000

46,500

66,500

-26,500

31.25

SJWD

65,945

882,200

948,145

-816,255

16.42

SKE-W1

-

71,300

71,300

-71,300

16.94

SKR

500

-

500

500

0.03

SKY

92,100

217,900

310,000

-125,800

15.01

SM

30,000

-

30,000

30,000

6.71

SMD100

50,300

1,600

51,900

48,700

23.00

SMPC

100

3,000

3,100

-2,900

1.44

SMT

200

14,300

14,500

-14,100

1.54

SNNP

50,600

136,300

186,900

-85,700

7.51

SNP

700

100

800

600

0.34

SNPS

95,300

207,300

302,600

-112,000

0.58

SOLAR

66,600

78,400

145,000

-11,800

17.83

SONIC

30,800

30,800

61,600

0

4.02

SPA

910,900

266,100

1,177,000

644,800

14.83

SPACK

4,000

4,000

8,000

0

21.28

SPALI

603,500

1,213,500

1,817,000

-610,000

24.61

SPCG

22,700

31,300

54,000

-8,600

24.18

SPG

-

100

100

-100

3.33

SPI

100

-

100

100

0.43

SPRC

2,290,100

3,727,500

6,017,600

-1,437,400

23.20

SPREME

841,300

154,700

996,000

686,600

16.05

SSF

-

200

200

-200

11.11

SSP

305,600

14,400

320,000

291,200

27.54

STA

2,306,800

2,727,100

5,033,900

-420,300

23.99

STC

-

83,800

83,800

-83,800

18.54

STECON

53,300

904,000

957,300

-850,700

9.12

STGT

524,300

532,100

1,056,400

-7,800

12.05

STPI

10,300

49,900

60,200

-39,600

3.13

SUN

207,600

57,001

264,601

150,599

22.25

SUPER

-

14,300

14,300

-14,300

0.05

SUSCO

89,700

43,700

133,400

46,000

9.42

SVI

107,800

99,400

207,200

8,400

5.08

SVOA

1,300

100

1,400

1,200

0.54

SVT

-

1,100

1,100

-1,100

0.07

SYMC

60,900

25,000

85,900

35,900

6.50

SYNEX

440,800

454,200

895,000

-13,400

9.86

SYNTEC

900

-

900

900

0.13

TACC

24,800

250,300

275,100

-225,500

9.51

TAE

50,100

100

50,200

50,000

5.22

TAKUNI

111,100

1,081,800

1,192,900

-970,700

15.04

TAN

235,400

47,800

283,200

187,600

10.25

TASCO

2,045,800

1,235,301

3,281,101

810,499

31.75

TATG

1,000

14,500

15,500

-13,500

2.28

TBN

100

-

100

100

0.02

TC

7,500

20,300

27,800

-12,800

8.41

TCAP

597,100

206,962

804,062

390,138

18.41

TCJ

-

25

25

-25

3.85

TCMC

15,100

15,000

30,100

100

12.36

TEAM

4,900

54,000

58,900

-49,100

8.68

TEAMG

232,900

205,700

438,600

27,200

14.82

TEGH

1,242,200

292,400

1,534,600

949,800

20.33

TERA

-

100

100

-100

0.01

TFG

303,300

1,153,400

1,456,700

-850,100

22.02

TFI-W1

-

3,100

3,100

-3,100

0.04

TFM

-

2,500

2,500

-2,500

4.01

TGE

8,300

10,600

18,900

-2,300

20.81

TGPRO

94,700

-

94,700

94,700

6.23

TH

-

201,000

201,000

-201,000

8.20

THANA

-

1,300

1,300

-1,300

0.64

THANI

62,300

188,200

250,500

-125,900

7.23

THCOM

294,800

1,380,500

1,675,300

-1,085,700

8.17

THG

518,300

412,100

930,400

106,200

29.76

THIP

-

300

300

-300

1.33

THRE

700

20,000

20,700

-19,300

1.97

THREL

-

200

200

-200

0.06

TIDLOR

1,485,600

1,963,924

3,449,524

-478,324

21.68

TIPCO

3,200

-

3,200

3,200

1.25

TIPH

-

20,000

20,000

-20,000

10.94

TISCO

1,320,600

394,800

1,715,400

925,800

24.02

TITLE

900

-

900

900

2.08

TKC

-

5,300

5,300

-5,300

6.43

TKN

86,000

370,700

456,700

-284,700

13.23

TKS

-

100

100

-100

0.02

TKT

13,200

4,000

17,200

9,200

35.54

TLI

1,479,500

2,602,100

4,081,600

-1,122,600

30.58

TM

20,000

20,000

40,000

0

14.43

TMAN

208,100

200,100

408,200

8,000

14.30

TMC

-

300

300

-300

0.55

TMI

41,300

137,300

178,600

-96,000

10.25

TMILL

-

200

200

-200

0.38

TMT

300

-

300

300

0.11

TNH

1,000

-

1,000

1,000

0.57

TNITY

95,800

43,600

139,400

52,200

7.29

TNP

3,800

11,200

15,000

-7,400

1.64

TNR

4,000

1,000

5,000

3,000

3.74

TOA

1,460,700

1,069,500

2,530,200

391,200

11.59

TOG

10

130

140

-120

0.39

TOP

587,742

2,478,200

3,065,942

-1,890,458

30.96

TPCH

41,400

7,200

48,600

34,200

5.19

TPIPL

80,100

73,800

153,900

6,300

11.86

TPIPP

120,900

51,400

172,300

69,500

4.26

TPL

-

34,900

34,900

-34,900

0.16

TPOLY

-

200

200

-200

0.03

TPS

-

200

200

-200

0.41

TQM

125,200

62,500

187,700

62,700

10.90

TRC

36,700

11,201

47,901

25,499

3.41

TRITN

2,000,000

2,000,000

4,000,000

0

7.39

TRP

-

700

700

-700

0.29

TRT

107,700

3,100

110,800

104,600

14.47

TRUBB

152,300

280,000

432,300

-127,700

9.78

TRUE

6,333,065

8,655,104

14,988,169

-2,322,039

32.98

TRV

11,300

11,300

22,600

0

5.90

TSC

1,100

-

1,100

1,100

5.32

TSE

6,000

38,900

44,900

-32,900

9.55

TSR

3,000

1,700

4,700

1,300

0.04

TTA

1,196,700

1,018,600

2,215,300

178,100

4.04

TTB

16,530,186

39,197,200

55,727,386

-22,667,014

18.24

TTB-W1

-

60,200

60,200

-60,200

6.63

TTCL

2,100

2,000

4,100

100

1.47

TTW

294,400

288,600

583,000

5,800

12.39

TU

2,195,400

3,484,200

5,679,600

-1,288,800

24.31

TURTLE

-

100

100

-100

50.00

TVO

82,400

130,400

212,800

-48,000

13.53

TWZ

-

41,300

41,300

-41,300

0.67

TWZ-W9

1,000,000

-

1,000,000

1,000,000

42.29

UAC

3,000

400

3,400

2,600

5.20

UBA

-

60,000

60,000

-60,000

7.76

UBE

63,500

26,200

89,700

37,300

2.92

UMI

-

1,100

1,100

-1,100

0.35

UNIQ

900

900

1,800

0

3.60

UP

200

-

200

200

33.33

UREKA

48,600

1,214,400

1,263,000

-1,165,800

3.15

UTP

25,400

2,600

28,000

22,800

4.50

UV

65,800

3,000

68,800

62,800

3.48

UVAN

8,900

11,500

20,400

-2,600

6.95

VCOM

100

-

100

100

0.01

VGI

215,450,300

11,783,200

227,233,500

203,667,100

40.03

VIBHA

317,200

529,700

846,900

-212,500

8.99

VIBHA-W4

100,000

-

100,000

100,000

0.73

VIH

-

89,100

89,100

-89,100

16.70

VL

-

500

500

-500

0.04

VNG

-

500

500

-500

0.16

VRANDA

5,000

-

5,000

5,000

3.56

W

11,400

35,500

46,900

-24,100

0.34

W-W6

-

500

500

-500

4.81

WACOAL

-

500

500

-500

41.53

WARRIX

668,100

233,100

901,200

435,000

17.35

WAVE

10,000

-

10,000

10,000

0.06

WFX

1,037

-

1,037

1,037

0.38

WHA

8,214,110

5,697,500

13,911,610

2,516,610

16.84

WHAUP

728,700

706,500

1,435,200

22,200

13.24

WICE

24,500

31,000

55,500

-6,500

3.12

WINDOW

-

51,700

51,700

-51,700

18.76

WORK

1,900

-

1,900

1,900

0.78

WPH

280,100

59,816

339,916

220,284

13.33

XO

195,800

406,200

602,000

-210,400

43.05

XPG

396,300

161,400

557,700

234,900

3.12

YGG

546,500

5,722,900

6,269,400

-5,176,400

8.70

YONG

10,000

15,000

25,000

-5,000

4.05

YUASA

200

-

200

200

1.35

ZIGA

20,100

61,700

81,800

-41,600

4.03