Symbol

Volume (Share)

%*

24CS

278,200

120,600

398,800

157,600

16.98

A5

4,200

2,400

6,600

1,800

0.16

A5-W4

-

70

70

-70

0.00

AAI

1,668,100

1,993,800

3,661,900

-325,700

38.48

AAV

30,904,000

27,816,600

58,720,600

3,087,400

29.54

ACC

107,700

3,588,500

3,696,200

-3,480,800

12.45

ACE

66,900

180,600

247,500

-113,700

11.17

ADB

20,000

10,000

30,000

10,000

33.19

ADVANC

2,119,500

1,340,600

3,460,100

778,900

17.79

ADVICE

1,509,500

1,009,400

2,518,900

500,100

11.57

AE

11,200

-

11,200

11,200

0.24

AEONTS

75,400

16,000

91,400

59,400

18.27

AGE

4,900

23,900

28,800

-19,000

8.13

AH

5,700

22,200

27,900

-16,500

7.64

AHC

100

2

102

98

0.01

AI

415

605

1,020

-190

0.88

AIE

1,000

-

1,000

1,000

0.15

AIT

1,149,000

158,100

1,307,100

990,900

15.22

AJA

400

1,000,400

1,000,800

-1,000,000

1.51

AKP

123,900

200

124,100

123,700

7.87

AKR

126,900

1,900,100

2,027,000

-1,773,200

27.65

ALLA

110,100

113,400

223,500

-3,300

8.19

ALPHAX

-

10,500

10,500

-10,500

0.90

AMA

4,500

900

5,400

3,600

2.36

AMANAH

172,300

900

173,200

171,400

10.78

AMARC

-

800

800

-800

0.20

AMATA

1,033,400

4,218,079

5,251,479

-3,184,679

21.93

AMR

18,000

300

18,300

17,700

3.16

ANAN

38,300

20,000

58,300

18,300

3.32

ANI

-

500

500

-500

0.45

AOT

5,762,600

4,765,300

10,527,900

997,300

24.23

AP

2,736,200

2,546,300

5,282,500

189,900

24.68

APO

-

244,800

244,800

-244,800

10.61

APP

10,100

-

10,100

10,100

6.97

AQUA

100,000

77,800

177,800

22,200

12.05

ARIN

231,500

489,100

720,600

-257,600

3.97

ARIP

-

40,000

40,000

-40,000

22.25

AS

351,800

587,000

938,800

-235,200

9.82

ASAP

-

82,300

82,300

-82,300

31.51

ASIA

1,600

-

1,600

1,600

36.36

ASIAN

457,400

399,000

856,400

58,400

26.76

ASK

40,400

44,700

85,100

-4,300

6.90

ASP

7,400

6,500

13,900

900

2.75

ASW

50,300

-

50,300

50,300

12.31

ATP30

40,000

42,000

82,000

-2,000

7.24

AU

212,500

236,400

448,900

-23,900

13.79

AUCT

25,000

5,700

30,700

19,300

6.23

AURA

14,800

321,900

336,700

-307,100

11.98

AWC

10,087,710

12,313,800

22,401,510

-2,226,090

34.81

AYUD

100

-

100

100

0.27

B

1,300

107,200

108,500

-105,900

2.50

B-W8

-

22

22

-22

0.00

B52

-

7,000

7,000

-7,000

1.96

BA

1,729,500

1,582,900

3,312,400

146,600

29.87

BAFS

288,700

57,600

346,300

231,100

19.99

BAM

1,155,200

643,100

1,798,300

512,100

9.12

BANPU

15,375,400

21,299,666

36,675,066

-5,924,266

20.88

BAY

6,400

10,600

17,000

-4,200

10.71

BBGI

464,800

447,900

912,700

16,900

16.48

BBIK

22,100

60,200

82,300

-38,100

11.94

BBL

1,661,600

2,568,600

4,230,200

-907,000

41.65

BCH

661,100

1,853,800

2,514,900

-1,192,700

22.45

BCP

2,022,505

1,048,300

3,070,805

974,205

23.25

BCPG

517,100

647,200

1,164,300

-130,100

23.09

BDMS

20,896,600

11,879,000

32,775,600

9,017,600

31.15

BE8

169,700

205,500

375,200

-35,800

11.43

BEAUTY

286,500

221,600

508,100

64,900

8.46

BEC

2,700

15,000

17,700

-12,300

10.76

BEM

8,047,286

11,400,400

19,447,686

-3,353,114

41.06

BEYOND

80,000

-

80,000

80,000

47.96

BGC

400

50,200

50,600

-49,800

8.77

BGRIM

6,640,700

7,045,200

13,685,900

-404,500

26.49

BH

659,800

1,007,670

1,667,470

-347,870

29.62

BIG

900

-

900

900

0.12

BIOTEC

64,400

50,000

114,400

14,400

2.31

BJC

841,900

1,077,300

1,919,200

-235,400

31.94

BJCHI

4,800

100

4,900

4,700

0.70

BKGI

59,700

82,500

142,200

-22,800

3.67

BLA

157,700

211,200

368,900

-53,500

21.52

BLAND

4,100

42,500

46,600

-38,400

0.49

BLC

26,300

346,000

372,300

-319,700

7.34

BM

5,600

21,500

27,100

-15,900

4.32

BOL

500

900

1,400

-400

0.28

BPP

47,400

38,200

85,600

9,200

42.43

BR

-

1,400

1,400

-1,400

0.05

BRI

51,100

-

51,100

51,100

4.47

BRR

11,600

19,200

30,800

-7,600

3.09

BSRC

122,200

171,400

293,600

-49,200

11.39

BTC

12,620,100

24,511,200

37,131,300

-11,891,100

11.87

BTG

51,200

515,800

567,000

-464,600

9.41

BTS

26,766,500

23,453,100

50,219,600

3,313,400

12.90

BWG

100,000

292,800

392,800

-192,800

1.16

BWG-W6

-

3,333

3,333

-3,333

0.06

BYD

2,941,800

3,233,400

6,175,200

-291,600

22.27

CAZ

2,000

100

2,100

1,900

4.95

CBG

648,800

596,100

1,244,900

52,700

28.45

CCET

16,766,060

22,099,395

38,865,455

-5,333,335

10.73

CENTEL

749,700

676,900

1,426,600

72,800

29.04

CFARM

202,500

28,400

230,900

174,100

5.34

CFRESH

93,500

91,000

184,500

2,500

8.60

CGD

-

2,500

2,500

-2,500

0.08

CGH

-

14,000

14,000

-14,000

1.04

CH

20,200

20,200

40,400

0

8.80

CHAO

72,800

1,300

74,100

71,500

3.65

CHASE

59,600

49,900

109,500

9,700

6.30

CHAYO

139,100

61,000

200,100

78,100

13.38

CHG

9,258,901

4,024,100

13,283,001

5,234,801

13.23

CHO

-

21,600

21,600

-21,600

2.08

CHOW

-

700

700

-700

0.41

CIG

2,615,600

-

2,615,600

2,615,600

43.59

CIVIL

-

2,700

2,700

-2,700

2.50

CK

228,900

231,400

460,300

-2,500

9.64

CKP

454,300

990,400

1,444,700

-536,100

14.09

CM

10,500

100

10,600

10,400

5.06

CMAN

4,400

2,300

6,700

2,100

1.55

CMO

-

800

800

-800

1.06

COCOCO

3,501,200

1,117,100

4,618,300

2,384,100

11.37

COM7

1,904,840

1,635,600

3,540,440

269,240

15.32

COMAN

107,200

9

107,209

107,191

0.78

CPALL

8,801,500

10,800,300

19,601,800

-1,998,800

35.58

CPAXT

5,400

898,300

903,700

-892,900

15.98

CPF

5,584,902

4,977,300

10,562,202

607,602

43.52

CPH

20,700

31,000

51,700

-10,300

4.94

CPI

36,600

6,800

43,400

29,800

12.56

CPL

-

5,300

5,300

-5,300

0.53

CPN

1,291,500

1,341,200

2,632,700

-49,700

29.29

CPR

146,900

90,300

237,200

56,600

3.27

CPW

-

800

800

-800

0.10

CRANE

300

-

300

300

0.22

CRC

2,153,500

2,504,400

4,657,900

-350,900

37.60

CRD

12,000

12,000

24,000

0

20.65

CREDIT

34,500

4,500

39,000

30,000

12.28

CSC

300

103

403

197

0.61

CSS

36,400

15,400

51,800

21,000

0.25

CV

10,000

-

10,000

10,000

0.60

CWT

-

40,000

40,000

-40,000

2.79

D

-

100

100

-100

0.03

DCC

301,655

454,808

756,463

-153,153

20.50

DCON

1,900

-

1,900

1,900

0.04

DDD

-

100

100

-100

0.45

DELTA

4,065,870

2,906,100

6,971,970

1,159,770

29.81

DITTO

61,000

48,500

109,500

12,500

5.55

DMT

83,700

73,200

156,900

10,500

5.81

DOHOME

1,998,000

849,400

2,847,400

1,148,600

12.20

DPAINT

-

500

500

-500

0.10

DRT

-

3,200

3,200

-3,200

1.04

DTCENT

-

1,000

1,000

-1,000

0.14

DUSIT

306,200

33,400

339,600

272,800

11.18

DV8

67,500

71,500

139,000

-4,000

8.99

EA

12,111,800

16,997,600

29,109,400

-4,885,800

19.93

EASON

-

100

100

-100

0.14

EASTW

-

32,000

32,000

-32,000

4.75

ECF

100

-

100

100

0.05

ECL

-

900

900

-900

0.07

EFORL

61,900

47,900

109,800

14,000

0.20

EGCO

195,000

136,000

331,000

59,000

24.20

EMC-W7

100,000

-

100,000

100,000

16.61

EP

-

100

100

-100

0.05

EPG

1,357,200

2,462,100

3,819,300

-1,104,900

32.01

ERW

2,935,000

3,236,400

6,171,400

-301,400

16.18

ESTAR

80,200

2,800

83,000

77,400

48.26

ETC

182,500

48,900

231,400

133,600

8.32

ETE

2,000

100

2,100

1,900

1.20

ETL

140,000

500

140,500

139,500

16.45

F&D

100

-

100

100

25.00

FANCY

-

23,600

23,600

-23,600

28.03

FLOYD

-

20,000

20,000

-20,000

1.92

FM

107,400

164,000

271,400

-56,600

5.83

FMT

1

1

2

0

0.50

FN

-

1,100

1,100

-1,100

0.40

FORTH

16,900

80,706

97,606

-63,806

7.64

FPT

700

-

700

700

2.54

FSMART

2,381,800

1,162,200

3,544,000

1,219,600

15.63

FVC

40,000

30,000

70,000

10,000

7.88

GCAP

25,000

133,500

158,500

-108,500

0.57

GEL

-

500

500

-500

0.02

GFPT

384,405

287,800

672,205

96,605

13.50

GGC

-

7,400

7,400

-7,400

6.00

GIFT

110,000

42,800

152,800

67,200

5.94

GLOBAL

1,151,400

3,294,300

4,445,700

-2,142,900

30.62

GPSC

1,962,800

1,982,900

3,945,700

-20,100

27.15

GRAMMY

100

1,000

1,100

-900

7.05

GRAND

92,200

-

92,200

92,200

6.02

GREEN

10,000

900

10,900

9,100

2.03

GTB

10,000

10,000

20,000

0

4.20

GTV

400

-

400

400

0.00

GULF

5,395,000

5,629,400

11,024,400

-234,400

18.87

GUNKUL

4,594,700

2,355,600

6,950,300

2,239,100

27.26

HANA

1,925,475

2,180,700

4,106,175

-255,225

19.57

HARN

-

49,000

49,000

-49,000

10.36

HEALTH

-

3,400

3,400

-3,400

0.40

HENG

304,100

363,800

667,900

-59,700

14.92

HFT

220,000

11,500

231,500

208,500

21.66

HL

100

-

100

100

0.01

HMPRO

6,666,700

5,764,900

12,431,600

901,800

30.80

HTC

6,400

12,500

18,900

-6,100

12.07

HTECH

85,800

152,100

237,900

-66,300

11.55

HUMAN

7,600

8,900

16,500

-1,300

3.58

ICC

-

100

100

-100

1.09

ICHI

1,394,840

1,685,801

3,080,641

-290,961

18.14

ICN

142,200

121,100

263,300

21,100

5.83

IHL

-

5,100

5,100

-5,100

14.81

IIG

9,800

3,400

13,200

6,400

2.93

III

-

84,300

84,300

-84,300

15.40

ILINK

75,600

800

76,400

74,800

6.54

ILM

37,800

71,800

109,600

-34,000

10.01

IND

7,000

-

7,000

7,000

0.86

INET

2,226,900

2,352,100

4,579,000

-125,200

10.51

INGRS

5,000

-

5,000

5,000

0.25

INOX

-

500

500

-500

0.05

INSET

2,121,300

2,595,500

4,716,800

-474,200

14.09

INTUCH

2,686,300

2,874,500

5,560,800

-188,200

12.32

IP

54,300

16,700

71,000

37,600

10.24

IRC

-

200

200

-200

0.21

IROYAL

9,100

47,800

56,900

-38,700

1.76

IRPC

2,201,300

3,676,200

5,877,500

-1,474,900

17.70

IT

2,200

22,900

25,100

-20,700

3.52

ITC

773,400

1,637,500

2,410,900

-864,100

32.54

ITD

247,900

926,700

1,174,600

-678,800

14.36

ITEL

58,100

104,400

162,500

-46,300

2.60

IVL

4,414,700

3,055,100

7,469,800

1,359,600

28.44

JAS

11,035,500

2,341,900

13,377,400

8,693,600

9.49

JAS-W4

1,776,000

2,216,750

3,992,750

-440,750

0.65

JMART

558,555

406,700

965,255

151,855

12.49

JMT

1,296,300

2,779,300

4,075,600

-1,483,000

12.18

JPARK

10,300

283,000

293,300

-272,700

7.45

JR

3,600

-

3,600

3,600

0.63

JSP

900

2,000

2,900

-1,100

0.02

JTS

83,655

75,400

159,055

8,255

9.51

K

-

2,000

2,000

-2,000

1.70

KAMART

247,900

350,100

598,000

-102,200

5.68

KASET

-

5,500

5,500

-5,500

0.35

KBANK

1,202,100

1,817,700

3,019,800

-615,600

19.70

KBS

17,600

51,600

69,200

-34,000

21.56

KC

800

-

800

800

0.24

KCC

-

17,200

17,200

-17,200

3.69

KCE

2,735,065

1,333,500

4,068,565

1,401,565

18.28

KCG

193,200

254,800

448,000

-61,600

7.70

KEX

5,700

100

5,800

5,600

0.78

KGEN

827,000

2,416,800

3,243,800

-1,589,800

7.02

KGI

85,000

13,900

98,900

71,100

12.72

KISS

50,900

67,900

118,800

-17,000

11.21

KKP

361,100

203,000

564,100

158,100

25.16

KKP-W6

700

-

700

700

1.58

KLINIQ

13,400

37,100

50,500

-23,700

6.92

KOOL

11,000

-

11,000

11,000

1.39

KSL

24,200

67,600

91,800

-43,400

10.12

KTB

5,916,000

4,477,200

10,393,200

1,438,800

25.24

KTC

1,944,300

726,000

2,670,300

1,218,300

35.04

KTIS

-

1,000

1,000

-1,000

0.79

KWI

400,000

-

400,000

400,000

40.14

LANNA

122,700

15,500

138,200

107,200

26.20

LDC

-

10,200

10,200

-10,200

5.39

LEE

300

100

400

200

0.06

LEO

-

10,300

10,300

-10,300

2.70

LH

4,775,712

3,870,400

8,646,112

905,312

23.27

LHFG

51,400

-

51,400

51,400

0.41

LIT

51,000

28,000

79,000

23,000

9.34

LPN

1,000

10,400

11,400

-9,400

1.79

LST

10,300

-

10,300

10,300

15.19

LTS

27,700

236,200

263,900

-208,500

10.88

M

164,800

38,600

203,400

126,200

16.95

M-CHAI

-

100

100

-100

0.31

MAGURO

172,800

379,600

552,400

-206,800

5.81

MAJOR

444,300

182,400

626,700

261,900

14.30

MALEE

1,259,900

929,600

2,189,500

330,300

19.85

MASTER

136,200

35,200

171,400

101,000

3.11

MATCH

13,300

-

13,300

13,300

14.84

MATI

-

3

3

-3

50.00

MBK

122,800

328,400

451,200

-205,600

10.16

MC

215,630

10,800

226,430

204,830

8.07

MCA

107,600

25,500

133,100

82,100

10.30

MCOT

163,800

812,900

976,700

-649,100

4.80

MCS

24,000

-

24,000

24,000

7.07

MDX

115,300

94,400

209,700

20,900

11.86

MEB

5,000

79,500

84,500

-74,500

13.23

MEDEZE

542,200

874,800

1,417,000

-332,600

11.35

MEGA

65,600

136,600

202,200

-71,000

16.58

MENA

63,900

12,200

76,100

51,700

3.94

MFC

144,100

33,700

177,800

110,400

57.95

MFEC

-

300

300

-300

0.03

MGC

-

100

100

-100

0.03

MGI

46,600

22,700

69,300

23,900

8.85

MICRO

85,600

3,000

88,600

82,600

8.33

MIDA

20,000

20,000

40,000

0

7.65

MINT

2,501,900

945,900

3,447,800

1,556,000

29.21

MITSIB

8,000

8,000

16,000

0

4.61

MJD

2,000

102,000

104,000

-100,000

48.19

MK

-

100

100

-100

0.02

ML

5,000

-

5,000

5,000

0.83

MONO

2,622,500

5,841,200

8,463,700

-3,218,700

6.31

MOONG

2,000

2,000

4,000

0

3.26

MORE

300

-

300

300

0.00

MOSHI

420,900

21,000

441,900

399,900

15.18

MPJ

10,900

42,300

53,200

-31,400

1.27

MSC

3

-

3

3

0.03

MTC

1,540,000

2,888,500

4,428,500

-1,348,500

26.68

MTW

-

1,100

1,100

-1,100

0.27

NAT

4,600

5,300

9,900

-700

3.10

NC

-

10,000

10,000

-10,000

8.16

NCAP

987,100

189,800

1,176,900

797,300

11.28

NCL

3,600

227,700

231,300

-224,100

6.95

NCP

69,000

4,500

73,500

64,500

8.17

NDR

47,700

23,000

70,700

24,700

26.74

NEO

178,300

48,300

226,600

130,000

9.61

NER

20,186,600

1,755,900

21,942,500

18,430,700

19.97

NER-W2

-

69,300

69,300

-69,300

0.98

NETBAY

16,400

129,300

145,700

-112,900

16.91

NEX

527,500

482,400

1,009,900

45,100

5.52

NFC

-

10,000

10,000

-10,000

34.72

NOBLE

185,600

67,600

253,200

118,000

13.21

NRF

598,100

2,834,900

3,433,000

-2,236,800

9.83

NSL

100,600

116,700

217,300

-16,100

16.33

NUSA

292,800

360,600

653,400

-67,800

9.22

NV

-

7,500

7,500

-7,500

2.59

NWR

-

100

100

-100

0.00

NYT

655,200

1,215,900

1,871,100

-560,700

24.29

OKJ

709,900

575,300

1,285,200

134,600

6.44

ONEE

1,611,500

282,000

1,893,500

1,329,500

31.52

OR

2,238,200

1,436,700

3,674,900

801,500

38.78

ORI

916,600

328,600

1,245,200

588,000

21.26

OSP

2,141,002

1,357,400

3,498,402

783,602

24.84

PAF

-

600

600

-600

0.16

PAP

1,100

-

1,100

1,100

1.99

PB

-

4

4

-4

0.06

PCE

3,084,100

1,159,800

4,243,900

1,924,300

13.49

PCSGH

-

600

600

-600

0.99

PDJ

100

1,301

1,401

-1,201

0.23

PEER

354,100

668,700

1,022,800

-314,600

4.88

PF

17,100

18,600

35,700

-1,500

1.06

PHG

6,600

21,000

27,600

-14,400

9.99

PIMO

16,200

88,000

104,200

-71,800

8.79

PIN

480,500

501,900

982,400

-21,400

14.79

PK

30,000

20,000

50,000

10,000

6.70

PLANB

1,839,200

1,009,400

2,848,600

829,800

32.59

PLANB-W1

750,000

814,600

1,564,600

-64,600

2.63

PLANET

8,370,700

3,012,700

11,383,400

5,358,000

11.79

PLAT

700

-

700

700

0.09

PLUS

6,800

4,900

11,700

1,900

2.14

PM

112,700

3,600

116,300

109,100

13.76

PMC

1,310,700

556,000

1,866,700

754,700

9.41

POLY

-

200

200

-200

4.76

PPPM

5,600

54,200

59,800

-48,600

2.15

PPS

-

53,900

53,900

-53,900

9.22

PQS

3,100

-

3,100

3,100

1.01

PR9

421,000

279,300

700,300

141,700

26.47

PRI

254,500

167,200

421,700

87,300

20.62

PRM

2,148,200

4,321,900

6,470,100

-2,173,700

17.84

PROEN

2,686,900

2,228,600

4,915,500

458,300

11.87

PROEN-W2

40,000

275,600

315,600

-235,600

3.46

PROS

10,000

-

10,000

10,000

6.63

PRTR

-

700

700

-700

0.43

PSG

5,107,900

13,100

5,121,000

5,094,800

30.21

PSH

60,900

30,600

91,500

30,300

15.39

PSL

797,900

1,430,100

2,228,000

-632,200

14.51

PSP

-

98,100

98,100

-98,100

15.82

PSTC

33,000

27,300

60,300

5,700

8.84

PSTC-W2

83,200

-

83,200

83,200

49.89

PT

2,500

10,300

12,800

-7,800

4.95

PTG

76,600

599,300

675,900

-522,700

24.12

PTL

26,000

231,100

257,100

-205,100

22.62

PTT

5,473,900

8,994,263

14,468,163

-3,520,363

32.88

PTTEP

5,634,400

3,056,438

8,690,838

2,577,962

27.68

PTTGC

2,268,071

2,443,500

4,711,571

-175,429

31.95

Q-CON

-

3,400

3,400

-3,400

1.77

QH

4,340,800

404,000

4,744,800

3,936,800

19.31

QTCG

200,000

750,000

950,000

-550,000

11.95

RABBIT

408,400

2,411,100

2,819,500

-2,002,700

14.13

RABBIT-P

-

132,000

132,000

-132,000

3.12

RAM

4,700

5,600

10,300

-900

5.98

RATCH

361,200

472,300

833,500

-111,100

32.96

RBF

2,100,500

1,564,200

3,664,700

536,300

15.03

RCL

300,800

448,500

749,300

-147,700

16.20

RJH

346,700

191,600

538,300

155,100

14.26

RML

-

400

400

-400

0.01

ROCTEC

529,600

4,559,900

5,089,500

-4,030,300

9.62

ROH

-

100

100

-100

5.00

ROJNA

968,200

460,600

1,428,800

507,600

20.42

RPH

-

20,000

20,000

-20,000

5.04

RS

100

168,500

168,600

-168,400

2.39

S

126,000

45,300

171,300

80,700

8.85

S&J

102

106

208

-4

3.84

SA

-

500

500

-500

0.30

SAAM

-

3,300

3,300

-3,300

10.86

SABINA

19,600

9,800

29,400

9,800

7.43

SABUY

1,895,900

446,400

2,342,300

1,449,500

12.33

SAFE

24,700

25,600

50,300

-900

15.50

SAK

606,000

199,500

805,500

406,500

11.61

SALEE

-

100

100

-100

0.33

SAMART

647,800

121,300

769,100

526,500

21.90

SAMTEL

-

11,800

11,800

-11,800

5.29

SANKO

-

100

100

-100

0.05

SAPPE

645,200

524,200

1,169,400

121,000

21.63

SAT

385,400

146,700

532,100

238,700

36.43

SAUCE

-

27

27

-27

0.06

SAV

13,800

99,000

112,800

-85,200

18.43

SAWAD

531,900

1,186,100

1,718,000

-654,200

12.12

SC

264,900

502,700

767,600

-237,800

14.11

SCAP

183,500

24,400

207,900

159,100

6.51

SCB

1,419,712

2,319,800

3,739,512

-900,088

36.43

SCC

1,422,802

1,293,700

2,716,502

129,102

26.39

SCCC

3,600

5,900

9,500

-2,300

13.64

SCG

51

100

151

-49

0.76

SCGD

28,600

35,400

64,000

-6,800

5.92

SCGP

6,122,891

2,048,500

8,171,391

4,074,391

27.63

SCL

38,800

11,300

50,100

27,500

6.91

SCN

290,300

98,800

389,100

191,500

8.20

SDC

2,000

2,670,000

2,672,000

-2,668,000

1.63

SE

-

1,000

1,000

-1,000

0.75

SEAFCO

1,100

-

1,100

1,100

0.50

SEAOIL

89,800

300

90,100

89,500

2.71

SECURE

10,500

3,000

13,500

7,500

9.74

SEI

245,600

267,000

512,600

-21,400

4.54

SELIC

-

600

600

-600

0.16

SENA

11,200

-

11,200

11,200

1.10

SENX

300

-

300

300

0.03

SFLEX

261,900

495,400

757,300

-233,500

7.55

SGC

1,811,600

1,479,500

3,291,100

332,100

15.58

SGF

1,100

100

1,200

1,000

0.18

SGP

500

1,200

1,700

-700

1.57

SHR

2,708,200

501,800

3,210,000

2,206,400

16.24

SICT

16,000

14,700

30,700

1,300

2.68

SIMAT

1,035,300

267,900

1,303,200

767,400

12.64

SINGER

310,600

198,900

509,500

111,700

8.18

SINO

-

100

100

-100

0.02

SIRI

14,682,130

11,523,800

26,205,930

3,158,330

13.52

SIS

128,300

197,500

325,800

-69,200

20.52

SISB

6,900

180,200

187,100

-173,300

16.41

SITHAI

-

5,500

5,500

-5,500

0.51

SJWD

302,100

85,100

387,200

217,000

14.84

SK

-

20,000

20,000

-20,000

2.13

SKE

30,000

-

30,000

30,000

1.98

SKR

-

1,700

1,700

-1,700

0.26

SKY

-

35,300

35,300

-35,300

10.64

SLP

140,300

140,300

280,600

0

11.13

SMD100

35,600

6,100

41,700

29,500

1.76

SMIT

200

-

200

200

0.73

SMPC

-

100

100

-100

0.05

SMT

574,100

456,000

1,030,100

118,100

5.75

SNNP

58,600

189,600

248,200

-131,000

15.06

SNP

-

6,900

6,900

-6,900

3.05

SOLAR

53,900

33,900

87,800

20,000

3.44

SONIC

30,000

30,100

60,100

-100

2.65

SPA

1,402,500

916,500

2,319,000

486,000

15.42

SPALI

988,800

533,500

1,522,300

455,300

21.07

SPCG

800

24,700

25,500

-23,900

10.86

SPRC

2,820,800

7,012,100

9,832,900

-4,191,300

32.28

SPREME

1,207,100

340,400

1,547,500

866,700

11.79

SPVI

12,800

2,400

15,200

10,400

2.28

STA

3,175,200

2,057,400

5,232,600

1,117,800

22.50

STANLY

-

600

600

-600

11.49

STC

20,000

-

20,000

20,000

13.62

STECON

254,400

193,100

447,500

61,300

7.37

STGT

1,585,800

2,142,300

3,728,100

-556,500

26.18

STOWER

66,600

65,600

132,200

1,000

3.70

STPI

34,100

116,900

151,000

-82,800

17.90

STX

-

500

500

-500

0.18

SUC

-

5,000

5,000

-5,000

21.74

SUN

24,700

4,300

29,000

20,400

2.03

SUPER

9,800

4,800

14,600

5,000

0.03

SUSCO

-

1,100

1,100

-1,100

0.14

SVI

387,900

1,314,400

1,702,300

-926,500

17.28

SVOA

6,100

41,200

47,300

-35,100

9.61

SVT

15,600

15,000

30,600

600

2.28

SYMC

11,900

56,700

68,600

-44,800

11.70

SYNEX

508,500

370,400

878,900

138,100

16.81

SYNTEC

-

800

800

-800

0.09

TACC

21,600

210,700

232,300

-189,100

12.61

TAKUNI

538,300

133,600

671,900

404,700

11.97

TAN

49,200

126,300

175,500

-77,100

11.14

TASCO

1,599,300

908,200

2,507,500

691,100

36.34

TATG

4,500

393,662

398,162

-389,162

9.80

TC

90,600

22,000

112,600

68,600

3.81

TCAP

370,700

291,300

662,000

79,400

22.49

TCJ

5,200

128

5,328

5,072

7.31

TCMC

-

5,500

5,500

-5,500

0.67

TEAM

90,700

1,800

92,500

88,900

4.50

TEAMG

618,300

375,200

993,500

243,100

24.87

TEGH

183,200

885,000

1,068,200

-701,800

20.18

TERA

5,000

800

5,800

4,200

0.77

TFG

674,010

1,181,700

1,855,710

-507,690

22.36

TFMAMA

1,900

-

1,900

1,900

9.87

TGE

400

100

500

300

0.09

TGH

100

-

100

100

2.08

TGPRO

24,800

25,800

50,600

-1,000

4.96

TH

559,000

642,100

1,201,100

-83,100

7.62

THANI

1,333,200

157,200

1,490,400

1,176,000

13.16

THCOM

1,008,900

680,800

1,689,700

328,100

6.01

THG

521,950

238,400

760,350

283,550

31.35

THRE

400

400

800

0

0.03

THREL

-

200

200

-200

0.02

TIDLOR

5,212,300

3,899,100

9,111,400

1,313,200

17.51

TIPCO

-

100

100

-100

0.03

TIPH

3,500

22,600

26,100

-19,100

11.41

TISCO

720,800

361,100

1,081,900

359,700

22.66

TITLE

10,200

-

10,200

10,200

3.60

TKC

-

100

100

-100

0.43

TKN

1,117,300

1,294,200

2,411,500

-176,900

15.01

TKT

39,800

-

39,800

39,800

27.04

TLI

1,197,700

3,121,200

4,318,900

-1,923,500

37.77

TMAN

106,000

43,600

149,600

62,400

5.96

TMC

40,000

42,100

82,100

-2,100

19.96

TMI

400

34,200

34,600

-33,800

1.05

TMT

2,100

2,400

4,500

-300

1.30

TNITY

1,200

8,700

9,900

-7,500

0.61

TNP

-

14,900

14,900

-14,900

1.94

TNR

-

3,200

3,200

-3,200

0.85

TOA

13,400

57,000

70,400

-43,600

10.96

TOG

-

105

105

-105

0.19

TOP

5,784,910

5,977,300

11,762,210

-192,390

36.29

TPA

200

-

200

200

6.67

TPBI

30,600

7,200

37,800

23,400

26.81

TPCH

1,000

300

1,300

700

0.08

TPIPL

599,200

311,800

911,000

287,400

9.95

TPIPP

201,100

136,700

337,800

64,400

14.51

TPOLY

5,500

13,000

18,500

-7,500

2.12

TPS

12,100

10,800

22,900

1,300

7.28

TQM

43,200

69,300

112,500

-26,100

11.36

TRC

147,800

215,000

362,800

-67,200

1.74

TRP

-

100

100

-100

0.08

TRT

37,700

248,800

286,500

-211,100

6.94

TRUBB

259,200

252,000

511,200

7,200

9.57

TRUE

44,140,480

77,699,642

121,840,122

-33,559,162

40.96

TSC

100

100

200

0

0.11

TSE

1,000

7,000

8,000

-6,000

1.37

TSR

-

20,000

20,000

-20,000

0.13

TSTH

-

350,000

350,000

-350,000

8.91

TTA

1,648,200

739,550

2,387,750

908,650

9.93

TTB

59,375,400

21,299,660

80,675,060

38,075,740

20.92

TTB-W1

-

1

1

-1

0.00

TTCL

5,800

2,700

8,500

3,100

0.70

TTW

18,600

12,600

31,200

6,000

5.38

TU

3,768,500

4,846,500

8,615,000

-1,078,000

34.83

TVO

67,500

76,700

144,200

-9,200

17.77

TWZ

1,684,300

1,099,700

2,784,000

584,600

27.75

UAC

1,100

1,005

2,105

95

0.40

UBE

30,900

79,200

110,100

-48,300

4.97

UEC

1,500

-

1,500

1,500

2.50

UKEM

-

100,000

100,000

-100,000

5.36

UMI

-

100

100

-100

0.02

UOBKH

-

10,000

10,000

-10,000

37.87

UREKA

502,100

1,141,200

1,643,300

-639,100

8.46

UTP

15,700

2,400

18,100

13,300

0.99

UV

2,200

2,200

4,400

0

0.83

UVAN

4,900

45,300

50,200

-40,400

8.58

VCOM

6,400

-

6,400

6,400

1.09

VGI

21,952,600

27,318,100

49,270,700

-5,365,500

12.98

VIBHA

558,000

114,300

672,300

443,700

4.59

VIH

86,300

54,200

140,500

32,100

13.39

VL

-

61,600

61,600

-61,600

0.41

VNG

-

100

100

-100

0.09

VPO

124,700

101,900

226,600

22,800

4.10

W

-

14,700

14,700

-14,700

0.52

WARRIX

730,400

642,000

1,372,400

88,400

14.08

WAVE

300

8,200

8,500

-7,900

0.01

WAVE-W3

-

20,100

20,100

-20,100

8.29

WFX

-

1,200

1,200

-1,200

0.87

WHA

7,606,500

15,725,400

23,331,900

-8,118,900

12.96

WHAUP

15,600

411,500

427,100

-395,900

8.69

WICE

500

700

1,200

-200

0.25

WIIK

6,500

-

6,500

6,500

0.53

WORK

-

1,200

1,200

-1,200

0.89

WP

-

200

200

-200

3.37

WPH

512,800

48,300

561,100

464,500

12.36

XO

119,700

14,900

134,600

104,800

19.10

XPG

281,400

331,900

613,300

-50,500

1.10

YGG

1,036,900

59,000

1,095,900

977,900

5.88

ZAA

-

210

210

-210

0.83

ZIGA

34,000

26,800

60,800

7,200

2.45

ZIGA-W2

-

400

400

-400

0.01