Symbol

Volume (Share)

%*

24CS

361,200

1,332,800

1,694,000

-971,600

26.27

A5

20,000

20,000

40,000

0

2.74

AAI

4,344,500

6,743,700

11,088,200

-2,399,200

12.17

AAV

11,445,800

7,798,400

19,244,200

3,647,400

15.63

ACC

54,000

2,776,500

2,830,500

-2,722,500

14.52

ACC-W2

-

400,000

400,000

-400,000

4.16

ACE

501,800

369,000

870,800

132,800

13.90

ADB

5,600

11,600

17,200

-6,000

5.94

ADD

200

-

200

200

0.28

ADVANC

1,207,810

1,742,955

2,950,765

-535,145

22.59

ADVICE

1,078,000

620,700

1,698,700

457,300

16.15

AE

1,977,800

1,145,300

3,123,100

832,500

6.67

AEONTS

56,400

51,500

107,900

4,900

27.82

AGE

49,600

35,200

84,800

14,400

1.92

AH

34,600

282,300

316,900

-247,700

29.39

AHC

100

100

200

0

0.43

AI

229

100

329

129

0.13

AIE

51,200

81,500

132,700

-30,300

5.30

AIT

34,500

176,900

211,400

-142,400

14.45

AJ

-

6,000

6,000

-6,000

1.14

AJA

10,000

-

10,000

10,000

0.07

AKP

116,500

172,000

288,500

-55,500

5.88

AKR

54,700

50,000

104,700

4,700

6.21

ALLA

1,600

13,300

14,900

-11,700

0.37

ALPHAX

50,000

76,000

126,000

-26,000

1.84

ALT

500

-

500

500

0.13

AMA

65,400

361,300

426,700

-295,900

16.15

AMANAH

796,700

328,900

1,125,600

467,800

13.74

AMATA

1,383,100

907,200

2,290,300

475,900

20.80

AMC

-

30,000

30,000

-30,000

2.98

AMR

5,700

9,400

15,100

-3,700

0.39

ANAN

113,600

745,500

859,100

-631,900

13.98

AOT

1,660,600

3,650,300

5,310,900

-1,989,700

19.73

AP

1,419,100

3,921,950

5,341,050

-2,502,850

16.11

APCO

23,200

10,200

33,400

13,000

2.46

APO

312,500

369,500

682,000

-57,000

8.88

APP

217,700

156,200

373,900

61,500

2.26

APURE

4,000

4,000

8,000

0

4.41

AQUA

934,500

661,100

1,595,600

273,400

3.59

ARIN

117,700

196,200

313,900

-78,500

1.14

ARIP

3,000

10,000

13,000

-7,000

0.21

AS

194,000

412,900

606,900

-218,900

3.53

ASIA

-

200

200

-200

49.75

ASIAN

436,000

646,000

1,082,000

-210,000

18.32

ASIMAR

60,100

42,700

102,800

17,400

14.50

ASK

18,300

95,200

113,500

-76,900

12.10

ASP

50,720

353,500

404,220

-302,780

12.53

ASW

-

12,100

12,100

-12,100

2.64

ATP30

100

-

100

100

0.00

AU

209,400

363,800

573,200

-154,400

17.87

AUCT

400

243,300

243,700

-242,900

15.44

AURA

439,100

95,100

534,200

344,000

19.34

AWC

38,073,810

28,169,800

66,243,610

9,904,010

23.96

AYUD

700

221

921

479

0.82

B

17,600

100

17,700

17,500

0.25

B-W8

-

6,522

6,522

-6,522

0.22

B52

-

2,800

2,800

-2,800

0.76

BA

2,073,900

849,200

2,923,100

1,224,700

18.03

BAFS

43,300

485,100

528,400

-441,800

24.98

BAM

2,012,400

3,272,600

5,285,000

-1,260,200

10.22

BANPU

63,604,800

27,251,600

90,856,400

36,353,200

20.48

BAY

8,102

95,200

103,302

-87,098

12.45

BBGI

70,400

201,900

272,300

-131,500

7.59

BBIK

8,700

130,200

138,900

-121,500

11.79

BBL

1,223,700

1,632,740

2,856,440

-409,040

22.78

BCH

24,097,301

17,277,700

41,375,001

6,819,601

28.15

BCP

1,938,900

3,633,800

5,572,700

-1,694,900

21.21

BCPG

2,122,000

2,172,700

4,294,700

-50,700

20.60

BDMS

10,781,310

17,824,100

28,605,410

-7,042,790

26.70

BE8

72,300

414,000

486,300

-341,700

18.32

BEAUTY

61,900

50,000

111,900

11,900

0.82

BEC

161,900

475,901

637,801

-314,001

38.48

BEM

6,627,900

6,281,800

12,909,700

346,100

19.93

BEYOND

96,900

200

97,100

96,700

15.16

BGC

-

440,400

440,400

-440,400

29.11

BGRIM

3,902,000

11,716,200

15,618,200

-7,814,200

22.22

BH

596,500

405,307

1,001,807

191,193

29.78

BIG

11,300

-

11,300

11,300

0.17

BIOTEC

30,000

2,900

32,900

27,100

0.45

BIS

10,000

200

10,200

9,800

0.55

BIZ

400

-

400

400

0.07

BJC

1,185,900

2,724,700

3,910,600

-1,538,800

19.44

BJCHI

55,500

52,300

107,800

3,200

7.30

BKD

100

-

100

100

0.23

BKGI

627,600

1,096,821

1,724,421

-469,221

9.39

BKIH

5,814

100

5,914

5,714

9.54

BLA

9,748,602

1,978,300

11,726,902

7,770,302

28.02

BLAND

20,300

313,300

333,600

-293,000

2.84

BLC

379,300

224,700

604,000

154,600

12.55

BLESS

74,300

54,300

128,600

20,000

4.90

BM

118,000

-

118,000

118,000

4.48

BOL

1,200

3,900

5,100

-2,700

0.31

BPP

15,800

41,600

57,400

-25,800

10.23

BPS

800

702,300

703,100

-701,500

8.63

BRI

5,200

167,700

172,900

-162,500

5.09

BRR

4,200

600

4,800

3,600

0.75

BSM

-

200

200

-200

0.55

BSRC

155,000

806,000

961,000

-651,000

16.76

BTC

-

2,172,400

2,172,400

-2,172,400

7.65

BTG

175,500

483,400

658,900

-307,900

24.99

BTS

18,723,300

29,428,100

48,151,400

-10,704,800

20.89

BTW

20,000

5,000

25,000

15,000

9.88

BVG

146,100

2,000

148,100

144,100

1.42

BWG

6,077,000

11,989,600

18,066,600

-5,912,600

13.62

BWG-W6

-

633

633

-633

0.00

BYD

9,709,700

5,822,000

15,531,700

3,887,700

12.58

CAZ

15,800

53,500

69,300

-37,700

11.29

CBG

1,209,900

679,000

1,888,900

530,900

29.88

CCET

8,336,842

3,944,500

12,281,342

4,392,342

12.43

CEN

28,700

28,700

57,400

0

28.00

CENTEL

685,600

363,600

1,049,200

322,000

14.90

CFARM

125,100

576,600

701,700

-451,500

2.23

CFRESH

30,000

456,800

486,800

-426,800

8.98

CGH

113,100

100,000

213,100

13,100

1.28

CH

97,000

137,500

234,500

-40,500

9.05

CHAO

1,600

1,400

3,000

200

0.14

CHARAN

100

-

100

100

0.66

CHASE

5,600

304,800

310,400

-299,200

7.58

CHAYO

1,713,100

688,700

2,401,800

1,024,400

12.33

CHG

10,175,101

6,833,641

17,008,742

3,341,460

14.30

CHO

5,100

-

5,100

5,100

0.02

CI

20,200

20,200

40,400

0

1.65

CIMBT

1,400

-

1,400

1,400

0.13

CK

186,700

755,300

942,000

-568,600

9.72

CKP

1,133,100

2,788,000

3,921,100

-1,654,900

17.74

CMAN

75,700

2,800

78,500

72,900

2.44

CMO

23,000

6,000

29,000

17,000

0.48

CMR

8,400

-

8,400

8,400

3.03

CNT

10,500

32,900

43,400

-22,400

0.53

COCOCO

356,700

1,041,900

1,398,600

-685,200

5.97

COM7

3,158,048

4,103,200

7,261,248

-945,152

33.21

COMAN

700

-

700

700

1.82

CPALL

3,261,400

5,287,200

8,548,600

-2,025,800

19.15

CPF

7,668,500

9,477,400

17,145,900

-1,808,900

43.48

CPH

5,400

59,900

65,300

-54,500

5.75

CPI

-

4,400

4,400

-4,400

0.75

CPL

600

1,000

1,600

-400

0.14

CPN

4,440,200

2,897,500

7,337,700

1,542,700

31.47

CPR

-

7,800

7,800

-7,800

0.80

CPT

10,000

35,000

45,000

-25,000

0.28

CPW

127,300

105,900

233,200

21,400

15.07

CRC

5,054,900

4,381,800

9,436,700

673,100

27.84

CRD

2,200

7,500

9,700

-5,300

2.61

CREDIT

4,800

200

5,000

4,600

2.03

CSC

3,100

-

3,100

3,100

20.03

CSP

22,900

1,400

24,300

21,500

1.10

CSS

200

24,000

24,200

-23,800

0.58

CV

938,200

590,200

1,528,400

348,000

2.12

CWT

70,000

-

70,000

70,000

0.94

D

33,800

-

33,800

33,800

0.65

DCC

1,593,900

297,653

1,891,553

1,296,247

23.62

DCON

-

9,100

9,100

-9,100

0.06

DELTA

2,325,798

1,765,000

4,090,798

560,798

30.61

DEMCO

-

800

800

-800

0.61

DEXON

2,500

-

2,500

2,500

0.68

DHOUSE

170,100

140,100

310,200

30,000

5.07

DITTO

346,600

525,700

872,300

-179,100

14.98

DMT

-

49,000

49,000

-49,000

7.15

DOD

4,100

11,300

15,400

-7,200

0.86

DOHOME

517,500

1,526,436

2,043,936

-1,008,936

15.30

DPAINT

98,400

43,300

141,700

55,100

0.87

DRT

300

-

300

300

0.02

DTCENT

72,000

620,900

692,900

-548,900

9.25

DUSIT

35,900

29,400

65,300

6,500

7.79

EA

29,205,100

23,039,400

52,244,500

6,165,700

11.93

EASON

-

5,300

5,300

-5,300

0.19

EASTW

6,500

63,300

69,800

-56,800

6.62

ECF

11,900

12,100

24,000

-200

0.11

ECL

35,800

51,500

87,300

-15,700

1.89

EE

7,900

149,700

157,600

-141,800

4.79

EE-W1

44

-

44

44

0.22

EFORL

-

10,000

10,000

-10,000

0.05

EGCO

125,000

626,400

751,400

-501,400

22.65

EKH

149,400

65,500

214,900

83,900

11.52

EMC

1,000,000

2,029,800

3,029,800

-1,029,800

4.11

EPG

177,200

820,600

997,800

-643,400

18.29

ERW

1,206,000

2,667,700

3,873,700

-1,461,700

12.71

ETC

81,800

363,100

444,900

-281,300

8.17

ETL

8,100

435,500

443,600

-427,400

7.76

EVER

1,000

-

1,000

1,000

0.01

FANCY

20,000

8,500

28,500

11,500

28.56

FM

52,700

863,600

916,300

-810,900

8.70

FMT

-

214

214

-214

8.05

FN

-

114,400

114,400

-114,400

3.17

FORTH

6,615

94,425

101,040

-87,810

8.40

FSMART

189,100

371,400

560,500

-182,300

22.13

FVC

41,000

22,900

63,900

18,100

0.51

GABLE

-

15,600

15,600

-15,600

0.74

GBX

-

9,400

9,400

-9,400

1.34

GCAP

89,000

89,000

178,000

0

2.44

GEL

-

33,600

33,600

-33,600

0.32

GENCO

27,200

299,200

326,400

-272,000

24.91

GFC

100

30,000

30,100

-29,900

8.11

GFPT

410,900

464,300

875,200

-53,400

29.05

GGC

5,600

-

5,600

5,600

2.73

GIFT

-

100

100

-100

0.01

GJS

350,000

-

350,000

350,000

1.47

GLOBAL

1,723,900

1,704,000

3,427,900

19,900

16.99

GLOCON

5,000

-

5,000

5,000

0.05

GPSC

1,701,700

2,914,388

4,616,088

-1,212,688

24.02

GRAMMY

-

500

500

-500

0.23

GRAND

3,200

-

3,200

3,200

0.02

GREEN

109,400

88,700

198,100

20,700

9.68

GTV

8,900

-

8,900

8,900

0.16

GULF

2,765,600

1,789,800

4,555,400

975,800

16.93

GUNKUL

2,219,900

10,608,900

12,828,800

-8,389,000

27.70

HANA

1,165,088

2,261,400

3,426,488

-1,096,312

13.47

HEALTH

-

500

500

-500

4.24

HENG

273,500

402,000

675,500

-128,500

9.36

HFT

116,000

51,300

167,300

64,700

22.70

HL

-

43,400

43,400

-43,400

10.13

HMPRO

7,893,200

22,192,900

30,086,100

-14,299,700

17.67

HPT

21,100

442,400

463,500

-421,300

1.44

HTC

42,300

78,300

120,600

-36,000

15.55

HTECH

1,020,400

453,600

1,474,000

566,800

16.61

HUMAN

73,400

33,800

107,200

39,600

7.52

I2

100,000

-

100,000

100,000

4.44

ICC

-

5

5

-5

0.05

ICHI

2,257,000

1,717,100

3,974,100

539,900

24.94

ICN

-

1,300

1,300

-1,300

0.30

IIG

24,200

52,000

76,200

-27,800

5.09

III

24,700

380,400

405,100

-355,700

10.46

ILINK

31,100

73,100

104,200

-42,000

12.16

ILM

11,800

99,100

110,900

-87,300

13.60

IND

53,500

50,300

103,800

3,200

3.26

INET

48,700

17,600

66,300

31,100

1.90

INOX

3,400

1,400

4,800

2,000

0.04

INSET

674,700

961,800

1,636,500

-287,100

19.37

INTUCH

803,600

820,600

1,624,200

-17,000

10.52

IP

1,400

97,500

98,900

-96,100

10.33

IRPC

3,191,600

5,322,700

8,514,300

-2,131,100

8.37

IT

25,000

1,400

26,400

23,600

8.15

ITC

3,046,200

4,042,900

7,089,100

-996,700

30.03

ITD

158,700

1,096,400

1,255,100

-937,700

17.16

ITEL

666,800

1,642,600

2,309,400

-975,800

21.05

ITTHI

12,300

17,000

29,300

-4,700

1.42

IVL

22,770,109

11,293,000

34,063,109

11,477,109

17.83

J

3,500

7,100

10,600

-3,600

1.91

JAS

3,436,000

11,012,300

14,448,300

-7,576,300

16.58

JCK

1,289,700

1,577,400

2,867,100

-287,700

5.64

JMART

1,325,944

1,403,201

2,729,145

-77,257

17.20

JMT

2,547,300

4,125,400

6,672,700

-1,578,100

14.85

JMT-W4

-

12,000

12,000

-12,000

1.13

JPARK

294,100

274,700

568,800

19,400

9.37

JTS

77,008

114,800

191,808

-37,792

18.80

KAMART

87,800

72,400

160,200

15,400

4.95

KBANK

3,873,120

1,175,454

5,048,574

2,697,666

19.79

KBS

33,300

151,000

184,300

-117,700

13.13

KC

-

6,500

6,500

-6,500

0.01

KCAR

-

100

100

-100

0.02

KCC

86,100

39,300

125,400

46,800

1.94

KCE

1,128,604

1,582,700

2,711,304

-454,096

13.75

KCG

64,100

326,700

390,800

-262,600

11.94

KDH

-

4

4

-4

0.38

KEX

46,400

164,100

210,500

-117,700

4.56

KGEN

3,723,100

780,200

4,503,300

2,942,900

5.48

KGEN-W2

100,000

-

100,000

100,000

8.30

KGI

8,700

183,300

192,000

-174,600

12.12

KIAT

900

-

900

900

0.04

KISS

185,400

75,300

260,700

110,100

11.12

KKP

172,000

150,700

322,700

21,300

6.50

KKP-W6

-

37

37

-37

0.07

KLINIQ

92,400

37,800

130,200

54,600

19.75

KOOL

73,300

156,300

229,600

-83,000

5.43

KSL

81,000

95,400

176,400

-14,400

6.81

KTB

5,260,100

8,441,610

13,701,710

-3,181,510

22.42

KTC

1,222,400

1,845,300

3,067,700

-622,900

27.17

KWI

2,000

54,800

56,800

-52,800

0.99

KWM

-

10,500

10,500

-10,500

0.27

LANNA

2,200

215,900

218,100

-213,700

2.97

LDC

-

3,000

3,000

-3,000

0.00

LH

1,236,200

10,331,100

11,567,300

-9,094,900

19.26

LHFG

7,000

686,400

693,400

-679,400

4.74

LIT

2,200

2,200

4,400

0

1.19

LOXLEY

-

100

100

-100

0.03

LPN

100

1,800

1,900

-1,700

0.09

LTS

19,900

13,400

33,300

6,500

4.51

M

102,300

270,000

372,300

-167,700

26.53

MAGURO

20,102

151,300

171,402

-131,198

8.90

MAJOR

210,200

292,700

502,900

-82,500

14.02

MALEE

1,112,800

936,000

2,048,800

176,800

15.94

MASTER

34,800

148,700

183,500

-113,900

14.60

MBK

336,400

525,300

861,700

-188,900

24.28

MC

267,500

396,700

664,200

-129,200

15.06

MCA

149,100

1,020,900

1,170,000

-871,800

2.10

MCS

-

2,000

2,000

-2,000

0.26

MDX

29,900

100

30,000

29,800

0.46

MEB

26,600

10,700

37,300

15,900

11.82

MEGA

74,700

46,300

121,000

28,400

10.40

MENA

231,200

229,500

460,700

1,700

7.32

MFC

338,000

9,800

347,800

328,200

7.56

MFEC

-

13,900

13,900

-13,900

6.39

MGC

4,400

21,200

25,600

-16,800

1.81

MGI

66,100

67,900

134,000

-1,800

2.28

MGI-W1

30,900

-

30,900

30,900

0.16

MGT

-

5,000

5,000

-5,000

28.41

MICRO

10,300

1,100

11,400

9,200

0.94

MIDA

20,000

-

20,000

20,000

2.48

MILL

700

-

700

700

0.02

MINT

1,973,500

2,976,600

4,950,100

-1,003,100

25.26

MITSIB

2,000

-

2,000

2,000

0.34

MJD

-

100

100

-100

0.04

MK

12,300

10,000

22,300

2,300

12.79

MONO

1,286,100

3,373,500

4,659,600

-2,087,400

17.65

MOSHI

83,100

65,600

148,700

17,500

15.52

MST

-

100

100

-100

0.19

MTC

4,183,200

2,809,900

6,993,100

1,373,300

24.74

NAT

99,900

50,900

150,800

49,000

5.45

NATION

18,700

-

18,700

18,700

0.37

NATION-W4

-

100

100

-100

50.00

NC

-

30,800

30,800

-30,800

7.12

NCAP

1,126,800

1,818,900

2,945,700

-692,100

16.14

NCL

1,777,900

5,126,800

6,904,700

-3,348,900

5.33

NCP

335,400

240,100

575,500

95,300

4.86

NDR

412,100

9,300

421,400

402,800

7.29

NEO

30,000

224,200

254,200

-194,200

20.60

NER

293,500

1,782,900

2,076,400

-1,489,400

19.23

NER-W2

-

1,067

1,067

-1,067

0.02

NETBAY

236,000

175,800

411,800

60,200

11.52

NEWS

847,400

10,305,000

11,152,400

-9,457,600

6.98

NEX

10,559,800

4,901,400

15,461,200

5,658,400

11.56

NKI

100

-

100

100

0.49

NOBLE

50,800

408,400

459,200

-357,600

14.99

NOVA

400

83

483

317

4.11

NRF

1,036,800

1,678,600

2,715,400

-641,800

7.10

NSL

205,100

108,900

314,000

96,200

19.63

NTSC

100

-

100

100

0.09

NUSA

222,100

3,693,700

3,915,800

-3,471,600

5.86

NUSA-W5

500,000

-

500,000

500,000

34.80

NV

433,200

422,900

856,100

10,300

1.54

NWR

-

68,900

68,900

-68,900

0.93

NYT

223,500

1,408,800

1,632,300

-1,185,300

17.35

ONEE

557,800

1,796,200

2,354,000

-1,238,400

16.64

OR

9,812,501

3,648,400

13,460,901

6,164,101

11.49

ORI

2,211,600

4,454,524

6,666,124

-2,242,924

9.76

ORN

36,100

2,500

38,600

33,600

0.39

OSP

2,366,100

2,152,200

4,518,300

213,900

20.71

PACO

-

2,000

2,000

-2,000

0.53

PAF

6,100

34,100

40,200

-28,000

2.27

PAP

4,300

3,000

7,300

1,300

0.06

PATO

1,200

6

1,206

1,194

5.48

PB

100

11

111

89

2.51

PCE

3,000

93,500

96,500

-90,500

1.63

PCSGH

1,200

100

1,300

1,100

0.25

PDJ

100

1,006

1,106

-906

0.39

PEER

-

14,600

14,600

-14,600

0.02

PERM

400

-

400

400

0.00

PF

5,200

46,300

51,500

-41,100

0.26

PHG

238,900

16,600

255,500

222,300

10.04

PHOL

-

10,000

10,000

-10,000

3.06

PIMO

133,600

733,200

866,800

-599,600

18.44

PIN

737,200

851,600

1,588,800

-114,400

21.63

PK

1,800

58,500

60,300

-56,700

0.16

PLANB

1,656,000

612,900

2,268,900

1,043,100

14.71

PLANET

13,600

556,200

569,800

-542,600

12.95

PLUS

10,000

161,200

171,200

-151,200

10.17

PM

48,800

7,400

56,200

41,400

10.55

PMC

322,650

108,900

431,550

213,750

1.86

PPPM

4,000

259,700

263,700

-255,700

0.61

PR9

1,159,200

221,000

1,380,200

938,200

26.62

PRAPAT

325,100

4,917,000

5,242,100

-4,591,900

16.46

PRECHA

41,100

42,700

83,800

-1,600

13.17

PRG

10

-

10

10

0.06

PRI

238,300

62,200

300,500

176,100

7.50

PRIME

1,825,500

905,400

2,730,900

920,100

6.23

PRINC

-

37,400

37,400

-37,400

8.35

PRM

3,325,900

3,606,300

6,932,200

-280,400

24.63

PROEN

5,887,000

6,872,200

12,759,200

-985,200

17.43

PROS

20,000

20,000

40,000

0

3.95

PROUD

-

100

100

-100

0.04

PRTR

23,845

113,600

137,445

-89,755

8.85

PSG

1,463,800

272,300

1,736,100

1,191,500

4.19

PSH

57,300

91,300

148,600

-34,000

12.33

PSL

2,668,000

4,713,300

7,381,300

-2,045,300

14.13

PSP

-

130,800

130,800

-130,800

18.07

PSTC

50,800

1,964,200

2,015,000

-1,913,400

6.25

PT

10,800

13,900

24,700

-3,100

4.80

PTG

1,807,100

1,231,550

3,038,650

575,550

29.27

PTL

53,600

202,900

256,500

-149,300

12.51

PTT

8,269,420

9,033,605

17,303,025

-764,185

26.37

PTTEP

2,160,845

4,415,700

6,576,545

-2,254,855

26.86

PTTGC

4,745,800

15,572,600

20,318,400

-10,826,800

19.68

Q-CON

6,900

14,100

21,000

-7,200

2.39

QH

2,700,800

6,966,900

9,667,700

-4,266,100

18.08

QTCG

2,434,600

2,062,000

4,496,600

372,600

18.24

RABBIT

-

779,000

779,000

-779,000

14.93

RABBIT-P

600

80,400

81,000

-79,800

1.59

RAM

300

500

800

-200

0.03

RATCH

238,100

1,045,700

1,283,800

-807,600

19.56

RBF

2,892,600

1,544,700

4,437,300

1,347,900

16.52

RCL

1,273,200

923,200

2,196,400

350,000

15.66

RJH

6,500

900

7,400

5,600

5.20

RML

-

25,000

25,000

-25,000

0.09

ROCTEC

111,100

1,762,900

1,874,000

-1,651,800

11.96

ROH

-

9

9

-9

0.13

ROJNA

1,386,000

972,600

2,358,600

413,400

28.32

RP

-

700

700

-700

0.30

RS

-

557,580

557,580

-557,580

1.22

RSP

11,600

14,600

26,200

-3,000

44.71

RT

36,100

-

36,100

36,100

0.39

S

144,100

130,800

274,900

13,300

1.94

S&J

110

-

110

110

0.08

SA

-

100

100

-100

0.05

SAAM

-

8,100

8,100

-8,100

7.01

SABINA

100

39,200

39,300

-39,100

8.99

SABUY

2,533,400

2,099,300

4,632,700

434,100

4.81

SAFE

10,000

47,900

57,900

-37,900

9.75

SAK

235,000

443,200

678,200

-208,200

16.04

SALEE

30,200

30,000

60,200

200

12.56

SAMART

67,200

69,500

136,700

-2,300

12.66

SAMCO

400

-

400

400

0.02

SAMTEL

3,300

70,600

73,900

-67,300

13.02

SANKO

159,900

103,600

263,500

56,300

18.19

SAPPE

336,400

585,600

922,000

-249,200

25.87

SAT

90,300

68,500

158,800

21,800

8.54

SAUCE

400

231

631

169

0.97

SAV

383,100

154,800

537,900

228,300

7.00

SAWAD

1,240,200

1,070,830

2,311,030

169,370

17.90

SBNEXT

10,900

9,400

20,300

1,500

0.88

SC

3,542,000

8,336,200

11,878,200

-4,794,200

24.64

SCAP

495,600

183,700

679,300

311,900

8.58

SCB

762,082

1,313,210

2,075,292

-551,128

25.14

SCC

461,000

1,481,100

1,942,100

-1,020,100

25.09

SCCC

57,000

23,900

80,900

33,100

10.22

SCG

-

100

100

-100

0.14

SCGD

295,600

42,300

337,900

253,300

9.88

SCGP

8,650,600

8,709,020

17,359,620

-58,420

29.01

SCI

500

-

500

500

0.03

SCL

413,500

1,383,300

1,796,800

-969,800

11.33

SCN

75,100

83,900

159,000

-8,800

4.92

SCN-W3

-

141,300

141,300

-141,300

5.30

SCP

-

2,900

2,900

-2,900

3.11

SDC

47,100

-

47,100

47,100

0.22

SEAFCO

-

69

69

-69

0.01

SEAOIL

-

2,100

2,100

-2,100

0.30

SECURE

5,000

25,000

30,000

-20,000

7.55

SEI

91,902

160,402

252,304

-68,500

0.21

SELIC

300

16,700

17,000

-16,400

1.10

SENA

84,000

56,300

140,300

27,700

7.19

SENX

1,500

-

1,500

1,500

0.14

SFLEX

1,711,200

5,311,400

7,022,600

-3,600,200

8.38

SGC

9,014,500

8,935,100

17,949,600

79,400

17.44

SGC-W1

-

3,360

3,360

-3,360

0.02

SGF

-

2,700

2,700

-2,700

0.06

SGP

900

500

1,400

400

1.07

SHR

-

1,684,300

1,684,300

-1,684,300

20.79

SICT

31,600

43,414

75,014

-11,814

0.68

SIMAT

57,700

393,200

450,900

-335,500

2.64

SINGER

992,900

2,273,800

3,266,700

-1,280,900

17.23

SINO

-

18,500

18,500

-18,500

0.50

SIRI

18,970,300

37,215,410

56,185,710

-18,245,110

14.19

SIS

28,200

142,900

171,100

-114,700

25.55

SISB

118,600

505,100

623,700

-386,500

18.12

SITHAI

105,100

105,000

210,100

100

4.27

SJWD

656,000

807,800

1,463,800

-151,800

14.51

SKN

-

100

100

-100

0.05

SKY

24,400

135,500

159,900

-111,100

19.99

SLP

200

-

200

200

0.01

SM

47,100

47,100

94,200

0

7.58

SMART

24,000

465,300

489,300

-441,300

8.05

SMT

110,200

255,800

366,000

-145,600

3.95

SNC

1,400

-

1,400

1,400

0.69

SNNP

282,600

356,600

639,200

-74,000

14.39

SO

5,000

-

5,000

5,000

2.31

SOLAR

40,000

40,000

80,000

0

5.87

SONIC

60,000

83,100

143,100

-23,100

5.37

SPA

761,851

734,550

1,496,401

27,301

19.98

SPACK

36,900

21,500

58,400

15,400

6.58

SPALI

929,000

1,571,505

2,500,505

-642,505

20.97

SPC

-

200

200

-200

1.32

SPCG

80,000

110,610

190,610

-30,610

14.73

SPRC

3,703,001

10,518,700

14,221,701

-6,815,699

20.68

SPREME

115,600

54,700

170,300

60,900

1.01

SPVI

44,000

38,900

82,900

5,100

4.41

SQ

-

14,600

14,600

-14,600

2.39

SRICHA

-

17,500

17,500

-17,500

2.33

SRS

13,200

-

13,200

13,200

9.26

SSF

200

-

200

200

0.79

SSP

4,700

96,000

100,700

-91,300

13.78

STA

4,041,500

4,891,601

8,933,101

-850,101

19.34

STANLY

6,800

700

7,500

6,100

12.72

STEC

-

28

28

-28

0.00

STGT

1,177,300

1,296,101

2,473,401

-118,801

18.61

STOWER

-

161,100

161,100

-161,100

1.21

STPI

15,800

206,600

222,400

-190,800

8.03

STX

104,500

636,900

741,400

-532,400

15.25

SUC

800

-

800

800

1.19

SUN

29,200

184,600

213,800

-155,400

7.49

SUPER

3,305,900

1,978,600

5,284,500

1,327,300

13.32

SUSCO

6,900

1,482,900

1,489,800

-1,476,000

20.83

SVI

202,100

393,600

595,700

-191,500

24.51

SVOA

47,100

51,500

98,600

-4,400

13.50

SVT

27,500

35,600

63,100

-8,100

2.27

SWC

-

1

1

-1

0.00

SYMC

11,500

234,200

245,700

-222,700

12.94

SYNEX

79,200

190,900

270,100

-111,700

13.25

SYNTEC

-

100

100

-100

0.01

TACC

645,100

301,000

946,100

344,100

18.57

TAKUNI

667,200

649,800

1,317,000

17,400

5.69

TAN

109,500

272,600

382,100

-163,100

12.03

TASCO

408,600

1,412,200

1,820,800

-1,003,600

21.71

TC

32,100

47,800

79,900

-15,700

7.33

TCAP

123,318

81,800

205,118

41,518

10.51

TCC

50,000

50,000

100,000

0

1.51

TCMC

-

5,700

5,700

-5,700

0.05

TEAM

-

23,000

23,000

-23,000

5.51

TEAMG

256,100

168,400

424,500

87,700

9.29

TEGH

588,600

2,229,300

2,817,900

-1,640,700

18.60

TERA

1,600

239,310

240,910

-237,710

12.93

TFG

1,221,000

3,465,300

4,686,300

-2,244,300

29.17

TFG-W4

-

1,100

1,100

-1,100

0.14

TFM

-

2,400

2,400

-2,400

2.35

TFMAMA

300

-

300

300

8.08

TGE

-

5,800

5,800

-5,800

0.83

TGPRO

1,800

-

1,800

1,800

0.01

TH

70,600

2,445,900

2,516,500

-2,375,300

15.00

THANI

920,000

3,769,700

4,689,700

-2,849,700

19.15

THCOM

535,300

543,300

1,078,600

-8,000

6.35

THG

179,100

550,000

729,100

-370,900

10.78

THRE

150,500

600,000

750,500

-449,500

1.61

THREL

17,000

412,400

429,400

-395,400

2.52

TIDLOR

1,825,800

2,839,500

4,665,300

-1,013,700

22.14

TIPCO

100

16,100

16,200

-16,000

1.91

TIPH

294,100

214,900

509,000

79,200

10.20

TISCO

481,100

314,300

795,400

166,800

27.36

TKC

7,800

76,800

84,600

-69,000

15.65

TKN

4,348,500

798,900

5,147,400

3,549,600

20.86

TKS

18,300

36,300

54,600

-18,000

8.48

TLI

6,653,600

3,731,300

10,384,900

2,922,300

14.91

TMC

3,300

2,900

6,200

400

0.30

TMI

846,100

359,100

1,205,200

487,000

4.26

TMT

500

39,800

40,300

-39,300

2.05

TMW

1,100

-

1,100

1,100

1.94

TNL

100

100

200

0

1.18

TNP

1,422,300

733,700

2,156,000

688,600

12.81

TNPC

-

50,000

50,000

-50,000

5.11

TOA

220,200

183,700

403,900

36,500

15.85

TOG

1

12

13

-11

0.01

TOP

1,327,309

691,300

2,018,609

636,009

16.52

TPAC

1,500

-

1,500

1,500

0.36

TPBI

-

400

400

-400

0.19

TPCH

15,800

2,700

18,500

13,100

1.53

TPIPL

1,025,200

6,536,000

7,561,200

-5,510,800

37.17

TPIPP

844,300

419,500

1,263,800

424,800

19.87

TPL

72,000

82,100

154,100

-10,100

3.51

TPOLY

67,700

624,300

692,000

-556,600

6.11

TPS

6,600

726,800

733,400

-720,200

16.99

TQM

249,400

233,000

482,400

16,400

12.47

TQR

-

100

100

-100

0.02

TRC

1,950,000

1,969,300

3,919,300

-19,300

22.51

TRITN

-

216,500

216,500

-216,500

0.08

TRP

18,800

252,000

270,800

-233,200

13.89

TRT

7,000

167,300

174,300

-160,300

11.51

TRU

-

100

100

-100

0.01

TRUBB

92,100

396,100

488,200

-304,000

5.95

TRUE

21,549,300

17,439,243

38,988,543

4,110,057

32.45

TSE

142,600

157,000

299,600

-14,400

4.43

TSTH

5,000

10,100

15,100

-5,100

0.05

TTA

1,651,700

2,140,500

3,792,200

-488,800

12.15

TTB

39,228,800

72,480,100

111,708,900

-33,251,300

14.73

TTB-W1

10,000

-

10,000

10,000

0.37

TTCL

51,200

92,600

143,800

-41,400

4.59

TTW

208,600

757,800

966,400

-549,200

13.33

TU

4,840,900

5,005,000

9,845,900

-164,100

33.24

TVO

115,100

52,300

167,400

62,800

16.95

TWZ

20,152,300

20,000,000

40,152,300

152,300

7.95

UBE

206,800

19,300

226,100

187,500

4.14

UBIS

-

1,800

1,800

-1,800

1.72

UKEM

50,000

5,500

55,500

44,500

0.79

UMI

35,100

7,200

42,300

27,900

2.89

UNIQ

1,600

100

1,700

1,500

0.18

UREKA

17,300

313,100

330,400

-295,800

2.15

UV

300

2,300

2,600

-2,000

0.33

UVAN

15,900

15,500

31,400

400

6.38

VCOM

500

1,100

1,600

-600

0.56

VGI

123,052,900

70,427,900

193,480,800

52,625,000

18.67

VGI-W3

-

755,000

755,000

-755,000

2.10

VIBHA

1,031,700

1,107,600

2,139,300

-75,900

6.11

VIH

65,800

31,100

96,900

34,700

18.65

VL

58,100

47,000

105,100

11,100

0.51

VNG

400

-

400

400

0.51

VPO

6,500

6,211

12,711

289

0.17

VRANDA

4,000

-

4,000

4,000

1.22

W

-

137,000

137,000

-137,000

2.61