Symbol

Volume (Share)

%*

24CS

128,200

406,700

534,900

-278,500

16.52

2S

21,500

-

21,500

21,500

3.65

A5

32,100

57,300

89,400

-25,200

16.42

A5-W4

-

30

30

-30

0.00

AAI

2,297,200

1,209,500

3,506,700

1,087,700

15.00

AAV

21,183,400

115,768,700

136,952,100

-94,585,300

23.43

ABM

-

22,300

22,300

-22,300

8.48

ACC

-

28,000

28,000

-28,000

0.15

ACE

28,600

745,100

773,700

-716,500

9.65

ADD

1,800

1,300

3,100

500

0.91

ADVANC

651,000

1,533,400

2,184,400

-882,400

21.72

ADVICE

1,971,300

875,900

2,847,200

1,095,400

25.68

AE

868,300

62,600

930,900

805,700

4.76

AEONTS

24,500

68,300

92,800

-43,800

15.38

AF

1,000

-

1,000

1,000

1.33

AGE

8,300

11,000

19,300

-2,700

0.72

AH

37,300

182,600

219,900

-145,300

9.20

AI

7,800

11

7,811

7,789

6.71

AIE

-

41,100

41,100

-41,100

2.52

AIT

1,690,701

254,400

1,945,101

1,436,301

6.34

AJA

-

1,000,000

1,000,000

-1,000,000

7.30

AJA-W4

10,000

-

10,000

10,000

3.74

AKP

56,400

55,200

111,600

1,200

1.79

AKR

800

-

800

800

0.03

ALLA

160,000

163,700

323,700

-3,700

6.53

ALPHAX

-

63,200

63,200

-63,200

1.62

ALT

2,600

-

2,600

2,600

0.03

AMA

93,700

225,900

319,600

-132,200

19.39

AMANAH

12,700

26,000

38,700

-13,300

2.01

AMARC

-

30,700

30,700

-30,700

15.40

AMATA

1,198,300

923,700

2,122,000

274,600

21.65

AMR

-

20,600

20,600

-20,600

1.07

ANAN

103,800

33,500

137,300

70,300

4.67

AOT

9,415,000

5,222,500

14,637,500

4,192,500

21.91

AP

941,700

1,371,700

2,313,400

-430,000

8.00

APCO

6,600

14,500

21,100

-7,900

1.53

APO

2,170,300

690,800

2,861,100

1,479,500

12.23

APP

63,400

77,000

140,400

-13,600

4.69

APURE

300

300

600

0

0.24

AQUA

1,138,100

480,000

1,618,100

658,100

12.29

ARIN

133,800

893,700

1,027,500

-759,900

3.18

ARIP

50,000

12,300

62,300

37,700

4.33

AS

127,300

353,000

480,300

-225,700

9.84

ASAP

-

300

300

-300

0.11

ASIAN

1,158,300

1,671,200

2,829,500

-512,900

21.17

ASK

2,702

78,400

81,102

-75,698

10.83

ASP

74,000

201,100

275,100

-127,100

12.86

ASW

1,700

-

1,700

1,700

0.41

ATP30

310,700

320,000

630,700

-9,300

7.18

AU

181,200

361,100

542,300

-179,900

21.36

AUCT

1,900

238,400

240,300

-236,500

17.04

AURA

167,600

349,200

516,800

-181,600

14.23

AWC

15,888,905

40,301,100

56,190,005

-24,412,195

29.05

AYUD

-

68

68

-68

0.60

B

-

23,000

23,000

-23,000

0.73

B-W8

-

5,556

5,556

-5,556

0.05

B52

-

600

600

-600

0.13

BA

3,353,500

2,217,100

5,570,600

1,136,400

15.94

BAFS

37,502

498,300

535,802

-460,798

13.91

BAM

2,430,301

6,033,200

8,463,501

-3,602,899

11.82

BANPU

19,663,900

12,531,000

32,194,900

7,132,900

18.17

BAY

7,101

38,300

45,401

-31,199

4.21

BBGI

3,618,400

766,600

4,385,000

2,851,800

22.85

BBIK

36,500

284,440

320,940

-247,940

20.98

BBL

1,520,400

2,358,700

3,879,100

-838,300

22.66

BCH

2,058,900

5,532,300

7,591,200

-3,473,400

16.41

BCP

2,947,500

3,231,500

6,179,000

-284,000

13.25

BCPG

607,800

1,352,600

1,960,400

-744,800

13.09

BDMS

15,128,134

17,439,110

32,567,244

-2,310,976

30.60

BE8

86,700

844,700

931,400

-758,000

19.70

BEAUTY

153,900

65,400

219,300

88,500

1.06

BEC

545,562

406,500

952,062

139,062

27.91

BEM

3,885,100

11,385,000

15,270,100

-7,499,900

17.49

BEYOND

200

-

200

200

0.08

BGC

800

-

800

800

0.06

BGRIM

5,195,600

6,933,400

12,129,000

-1,737,800

15.08

BGT

60,000

90,000

150,000

-30,000

13.83

BH

832,900

1,551,000

2,383,900

-718,100

36.18

BIG

200

-

200

200

0.01

BIOTEC

4,200

64,500

68,700

-60,300

1.15

BJC

3,138,401

2,122,300

5,260,701

1,016,101

19.53

BJCHI

21,900

2,800

24,700

19,100

2.49

BKGI

335,500

294,100

629,600

41,400

5.99

BKIH

1,210

3,100

4,310

-1,890

5.84

BLA

1,456,801

407,500

1,864,301

1,049,301

24.43

BLAND

220,300

92,700

313,000

127,600

4.00

BLC

150,500

326,100

476,600

-175,600

11.37

BLESS

-

192,000

192,000

-192,000

4.54

BM

1,000

-

1,000

1,000

0.05

BOL

1,200

2,000

3,200

-800

0.13

BPP

320,402

113,100

433,502

207,302

36.13

BPS

161,400

519,300

680,700

-357,900

9.77

BRI

275,100

154,500

429,600

120,600

14.07

BRR

12,500

103,200

115,700

-90,700

9.15

BSBM

-

1,123,100

1,123,100

-1,123,100

4.45

BSRC

218,900

742,800

961,700

-523,900

27.24

BTC

1,526,100

2,979,000

4,505,100

-1,452,900

12.78

BTG

410,400

252,700

663,100

157,700

18.79

BTS

12,746,700

27,302,700

40,049,400

-14,556,000

20.03

BVG

52,200

437,100

489,300

-384,900

4.33

BWG

4,580,300

8,743,200

13,323,500

-4,162,900

6.90

BYD

2,816,200

7,719,300

10,535,500

-4,903,100

19.56

CAZ

12,100

17,000

29,100

-4,900

7.53

CBG

996,700

877,802

1,874,502

118,898

28.19

CCET

14,357,600

8,377,600

22,735,200

5,980,000

11.48

CCP

-

20,000

20,000

-20,000

1.63

CENTEL

966,600

436,700

1,403,300

529,900

24.48

CFARM

307,300

1,097,400

1,404,700

-790,100

12.82

CFRESH

275,500

260,700

536,200

14,800

23.95

CGH

2,700

15,000

17,700

-12,300

0.38

CH

156,600

636,800

793,400

-480,200

17.03

CHAO

2,800

4,500

7,300

-1,700

0.30

CHARAN

200

-

200

200

1.22

CHASE

14,300

211,800

226,100

-197,500

4.45

CHAYO

281,300

1,176,000

1,457,300

-894,700

15.20

CHEWA

30,000

2,700

32,700

27,300

3.08

CHG

2,544,202

4,389,200

6,933,402

-1,844,998

21.20

CHO

-

8,100

8,100

-8,100

0.12

CHOW

8,000

9,500

17,500

-1,500

0.05

CI

2,800

2,800

5,600

0

0.15

CIG

20,000

-

20,000

20,000

0.04

CIMBT

-

600

600

-600

0.17

CITY

7,500

-

7,500

7,500

0.82

CIVIL

1,200

6,200

7,400

-5,000

0.25

CK

532,400

1,271,600

1,804,000

-739,200

14.83

CKP

1,580,100

1,517,300

3,097,400

62,800

24.73

CM

-

129,900

129,900

-129,900

28.68

CMAN

82,500

93,800

176,300

-11,300

6.66

CMO

3,300

11,300

14,600

-8,000

0.64

CNT

200

23,100

23,300

-22,900

1.56

COCOCO

18,200

364,100

382,300

-345,900

3.87

COM7

2,035,400

4,012,700

6,048,100

-1,977,300

23.02

COMAN

900

500

1,400

400

5.30

CPALL

2,164,700

5,400,019

7,564,719

-3,235,319

17.97

CPF

11,857,301

6,372,500

18,229,801

5,484,801

21.81

CPH

11,100

61,100

72,200

-50,000

2.58

CPL

148,600

60,400

209,000

88,200

4.31

CPN

1,379,000

2,558,500

3,937,500

-1,179,500

26.67

CPR

9,000

7,300

16,300

1,700

0.59

CPT

-

815,500

815,500

-815,500

2.85

CPW

94,900

89,000

183,900

5,900

16.02

CRC

2,205,305

4,450,641

6,655,946

-2,245,336

28.13

CRD

2,000

2,000

4,000

0

0.53

CREDIT

21,100

600

21,700

20,500

8.21

CSC

300

200

500

100

0.48

CSP

4,200

671,700

675,900

-667,500

1.36

CSS

20,800

6,100

26,900

14,700

0.42

CTW

-

5,000

5,000

-5,000

50.00

CV

357,300

121,200

478,500

236,100

0.62

CWT

26,100

10,500

36,600

15,600

5.45

D

-

3,300

3,300

-3,300

0.25

DCC

1,243,701

234,201

1,477,902

1,009,500

24.22

DDD

-

10,000

10,000

-10,000

4.39

DELTA

1,890,200

1,425,600

3,315,800

464,600

38.18

DEMCO

-

200

200

-200

0.03

DEXON

-

46,400

46,400

-46,400

10.48

DITTO

395,300

604,500

999,800

-209,200

11.34

DMT

349,500

4,800

354,300

344,700

21.95

DOD

27,400

10,800

38,200

16,600

2.97

DOHOME

1,179,300

804,300

1,983,600

375,000

14.93

DPAINT

12,900

6,000

18,900

6,900

1.76

DRT

17,800

-

17,800

17,800

2.37

DTCENT

333,500

270,400

603,900

63,100

6.40

DUSIT

52,800

76,500

129,300

-23,700

7.27

EA

9,949,300

19,415,000

29,364,300

-9,465,700

16.64

EASON

-

1,500

1,500

-1,500

0.04

EASTW

56,200

27,000

83,200

29,200

4.73

ECF

-

20,900

20,900

-20,900

0.57

ECF-W5

-

149,200

149,200

-149,200

5.76

ECL

3,000

21,300

24,300

-18,300

0.58

EE

145,100

-

145,100

145,100

7.70

EGCO

290,400

355,200

645,600

-64,800

23.50

EKH

46,600

381,600

428,200

-335,000

10.15

EKH-W1

-

72,700

72,700

-72,700

2.14

EMC

33,500

-

33,500

33,500

0.18

EP

1,200

1,000

2,200

200

0.51

EPG

498,800

2,267,600

2,766,400

-1,768,800

28.30

ERW

4,144,700

4,656,200

8,800,900

-511,500

20.72

ESTAR

-

400

400

-400

0.02

ETC

237,200

303,900

541,100

-66,700

10.44

ETE

15,000

15,000

30,000

0

5.03

ETL

3,400

242,700

246,100

-239,300

7.76

FLOYD

-

24,900

24,900

-24,900

9.57

FM

27,100

1,186,900

1,214,000

-1,159,800

4.95

FMT

5

154

159

-149

7.40

FN

26,100

92,500

118,600

-66,400

4.21

FORTH

68,700

191,805

260,505

-123,105

19.69

FPT

-

200

200

-200

4.88

FSMART

88,300

322,600

410,900

-234,300

16.50

FTI

-

4,200

4,200

-4,200

2.61

FVC

10,500

10,500

21,000

0

1.16

GABLE

50,000

142,900

192,900

-92,900

5.27

GBX

-

25,500

25,500

-25,500

3.43

GEL

4,900

-

4,900

4,900

0.12

GENCO

300

-

300

300

0.38

GFC

-

3,500

3,500

-3,500

0.79

GFPT

451,500

388,400

839,900

63,100

22.19

GIFT

-

10,000

10,000

-10,000

1.47

GJS

-

300,000

300,000

-300,000

1.44

GLOBAL

2,308,193

1,640,094

3,948,287

668,099

15.00

GLOCON

-

7,000

7,000

-7,000

0.03

GLORY

100,000

2,600

102,600

97,400

26.28

GPSC

1,230,100

2,750,000

3,980,100

-1,519,900

17.68

GRAMMY

20,200

500

20,700

19,700

15.95

GRAND

64,100

-

64,100

64,100

1.02

GULF

6,804,900

3,569,210

10,374,110

3,235,690

19.85

GUNKUL

7,909,800

9,492,300

17,402,100

-1,582,500

33.58

HANA

5,542,700

2,285,800

7,828,500

3,256,900

14.21

HENG

107,500

392,200

499,700

-284,700

6.43

HFT

83,000

255,200

338,200

-172,200

42.57

HL

32,200

1,200

33,400

31,000

3.90

HMPRO

5,171,603

11,327,000

16,498,603

-6,155,397

25.40

HPT

37,400

2,292,800

2,330,200

-2,255,400

11.25

HTC

65,900

1,800

67,700

64,100

7.51

HTECH

188,300

689,900

878,200

-501,600

23.04

HUMAN

200

35,100

35,300

-34,900

10.93

I2

40,900

-

40,900

40,900

1.02

ICC

-

1

1

-1

0.01

ICHI

1,049,500

944,900

1,994,400

104,600

22.43

ICN

153,500

60,600

214,100

92,900

2.10

IFS

100

-

100

100

0.13

IIG

113,200

101,500

214,700

11,700

6.74

III

36,200

876,700

912,900

-840,500

20.81

ILINK

104,700

196,500

301,200

-91,800

13.15

ILM

5,400

8,600

14,000

-3,200

3.48

IMH

1

3,100

3,101

-3,099

12.70

IND

59,300

75,300

134,600

-16,000

5.50

INET

1,700,000

413,900

2,113,900

1,286,100

10.61

INET-W3

91,800

80,700

172,500

11,100

1.59

INOX

16,100

200,000

216,100

-183,900

0.86

INSET

19,709,200

12,297,200

32,006,400

7,412,000

7.55

INTUCH

4,672,400

783,000

5,455,400

3,889,400

14.72

IP

102

8,800

8,902

-8,698

0.72

IRC

-

32,000

32,000

-32,000

49.65

IRCP

6,000

30,000

36,000

-24,000

1.10

IRPC

9,912,300

11,354,500

21,266,800

-1,442,200

13.32

IT

-

33,000

33,000

-33,000

3.52

ITC

3,769,400

3,092,100

6,861,500

677,300

20.33

ITD

180,500

4,680,700

4,861,200

-4,500,200

17.87

ITEL

1,627,800

3,861,300

5,489,100

-2,233,500

3.89

ITTHI

-

3,600

3,600

-3,600

0.27

IVL

7,549,003

6,955,700

14,504,703

593,303

27.50

JAS

16,823,740

24,052,800

40,876,540

-7,229,060

16.70

JCK

166,000

906,500

1,072,500

-740,500

7.25

JDF

-

30,000

30,000

-30,000

6.54

JMART

1,159,100

2,558,700

3,717,800

-1,399,600

12.60

JMT

4,200,000

7,011,300

11,211,300

-2,811,300

16.70

JPARK

141,300

669,700

811,000

-528,400

8.21

JTS

46,900

293,800

340,700

-246,900

16.90

K

16,000

16,000

32,000

0

9.48

KAMART

44,400

296,100

340,500

-251,700

11.36

KASET

20,000

-

20,000

20,000

0.60

KBANK

2,419,800

2,889,997

5,309,797

-470,197

19.38

KBS

126,500

235,900

362,400

-109,400

18.42

KC

-

110,700

110,700

-110,700

20.00

KCAR

-

100

100

-100

0.26

KCC

6,100

19,900

26,000

-13,800

1.37

KCE

1,073,500

2,032,900

3,106,400

-959,400

15.06

KCG

766,500

117,200

883,700

649,300

16.10

KEX

85,500

18,500

104,000

67,000

12.16

KGEN

102,000

2,248,600

2,350,600

-2,146,600

12.25

KGEN-W2

49,300

-

49,300

49,300

5.84

KGI

69,700

142,220

211,920

-72,520

8.51

KIAT

400

600

1,000

-200

0.17

KISS

112,300

2,300

114,600

110,000

9.36

KJL

-

7,600

7,600

-7,600

1.42

KK

20,000

-

20,000

20,000

1.35

KKP

853,200

1,481,600

2,334,800

-628,400

24.44

KKP-W6

1,000

900

1,900

100

1.87

KLINIQ

8,300

83,900

92,200

-75,600

19.37

KOOL

25,000

32,300

57,300

-7,300

3.48

KSL

536,200

127,600

663,800

408,600

15.90

KTB

27,943,300

9,504,600

37,447,900

18,438,700

23.77

KTC

561,400

934,800

1,496,200

-373,400

32.21

KWM

2,200

20,700

22,900

-18,500

2.56

LANNA

7,300

11,400

18,700

-4,100

1.51

LDC

125,500

115,300

240,800

10,200

7.37

LEO

-

6,100

6,100

-6,100

4.26

LH

1,628,211

7,150,900

8,779,111

-5,522,689

10.75

LHFG

178,300

348,400

526,700

-170,100

12.61

LHK

100,000

-

100,000

100,000

10.75

LIT

10,009

-

10,009

10,009

1.49

LPN

21,510

9,400

30,910

12,110

2.74

LTS

11,400

29,500

40,900

-18,100

4.54

M

223,001

407,600

630,601

-184,599

23.76

M-CHAI

4,900

100

5,000

4,800

11.57

MAGURO

82,700

241,500

324,200

-158,800

11.61

MAJOR

38,900

73,700

112,600

-34,800

10.80

MALEE

1,657,300

1,058,400

2,715,700

598,900

17.52

MASTER

66,800

151,000

217,800

-84,200

9.21

MBK

283,100

251,200

534,300

31,900

19.87

MC

151,000

386,800

537,800

-235,800

14.89

MCA

91,400

94,100

185,500

-2,700

1.25

MCOT

9,800

20,000

29,800

-10,200

0.22

MCS

22,100

7,800

29,900

14,300

6.15

MDX

92,200

98,700

190,900

-6,500

1.92

MEB

1,300

91,800

93,100

-90,500

9.99

MEGA

283,701

89,400

373,101

194,301

16.08

MENA

140,100

220,000

360,100

-79,900

11.39

META

750,000

-

750,000

750,000

9.55

MFC

94,400

4,400

98,800

90,000

3.54

MFEC

4,500

18,100

22,600

-13,600

9.77

MGC

-

2,100

2,100

-2,100

0.51

MGI

43,200

119,900

163,100

-76,700

5.04

MGI-W1

10,300

-

10,300

10,300

0.16

MGT

-

300

300

-300

0.17

MICRO

209,000

144,900

353,900

64,100

8.01

MIDA

-

100

100

-100

0.02

MILL

-

28,700

28,700

-28,700

0.91

MINT

2,240,300

3,981,400

6,221,700

-1,741,100

21.06

MITSIB

40,000

40,000

80,000

0

7.41

MK

300

17

317

283

0.14

MODERN

104,900

-

104,900

104,900

6.12

MONO

1,690,600

2,090,700

3,781,300

-400,100

23.03

MORE

5,600

-

5,600

5,600

2.18

MOSHI

53,700

149,500

203,200

-95,800

12.51

MST

-

1,000

1,000

-1,000

2.84

MTC

1,020,500

1,934,900

2,955,400

-914,400

26.10

MTI

900

-

900

900

38.96

MTW

439,900

348,200

788,100

91,700

2.75

MVP

-

7,500

7,500

-7,500

0.48

NAT

348,100

125,000

473,100

223,100

1.97

NATION

980,600

108,700

1,089,300

871,900

34.21

NC

32,000

13,600

45,600

18,400

2.10

NCAP

1,120,300

798,000

1,918,300

322,300

5.89

NCL

35,300

332,800

368,100

-297,500

1.66

NCP

55,800

610,100

665,900

-554,300

19.63

NDR

399,000

27,200

426,200

371,800

23.70

NEO

46,900

354,800

401,700

-307,900

12.65

NER

1,636,800

1,145,300

2,782,100

491,500

11.38

NER-W2

-

1,400

1,400

-1,400

0.04

NETBAY

81,600

148,900

230,500

-67,300

12.28

NEWS

-

253,000

253,000

-253,000

0.27

NEX

2,288,100

4,923,300

7,211,400

-2,635,200

13.39

NKI

100

-

100

100

40.00

NOBLE

50,100

113,100

163,200

-63,000

7.15

NOVA

-

300

300

-300

2.24

NRF

521,400

2,256,000

2,777,400

-1,734,600

10.73

NSL

203,750

378,500

582,250

-174,750

28.07

NTSC

800

-

800

800

1.93

NUSA

1,069,600

3,956,900

5,026,500

-2,887,300

8.57

NUSA-W5

500,000

-

500,000

500,000

11.58

NV

46,800

41,700

88,500

5,100

3.25

NWR

-

4,800

4,800

-4,800

0.11

NYT

113,500

195,500

309,000

-82,000

11.34

OCC

300

-

300

300

15.00

ONEE

1,510,600

1,300,200

2,810,800

210,400

19.92

OR

2,626,901

3,367,700

5,994,601

-740,799

17.64

ORI

434,300

2,260,800

2,695,100

-1,826,500

14.55

ORN

12,000

4,000

16,000

8,000

0.64

OSP

1,819,901

5,440,900

7,260,801

-3,620,999

40.01

PAF

5,800

10,800

16,600

-5,000

3.82

PAP

400

-

400

400

0.05

PATO

-

6

6

-6

0.07

PB

100

65

165

35

1.97

PCE

99,800

325,700

425,500

-225,900

1.93

PCSGH

-

14,500

14,500

-14,500

2.44

PDG

100

-

100

100

0.22

PDJ

-

1,400

1,400

-1,400

3.31

PEACE

4,000

-

4,000

4,000

8.85

PEER

862,800

191,500

1,054,300

671,300

3.51

PERM

53,500

52,200

105,700

1,300

0.17

PF

9,100

900

10,000

8,200

0.10

PHG

37,900

50,000

87,900

-12,100

8.65

PIMO

109,400

288,500

397,900

-179,100

30.84

PIN

1,084,000

1,348,500

2,432,500

-264,500

18.89

PJW

-

600

600

-600

0.07

PK

6,900

4,000

10,900

2,900

0.42

PLANB

697,400

2,010,500

2,707,900

-1,313,100

21.43

PLANET

-

53,700

53,700

-53,700

3.50

PLAT

50,200

21,800

72,000

28,400

8.65

PLUS

1,600

86,800

88,400

-85,200

9.29

PM

155,905

100,000

255,905

55,905

11.31

PMC

25,000

27,100

52,100

-2,100

0.44

PORT

30,000

-

30,000

30,000

11.69

PPM

-

5,700

5,700

-5,700

0.15

PPPM

1,600

1,100

2,700

500

0.08

PQS

-

100

100

-100

0.06

PR9

1,603,200

412,200

2,015,400

1,191,000

25.74

PRAPAT

113,200

60,500

173,700

52,700

7.15

PREB

200

16,552

16,752

-16,352

11.92

PRECHA

79,600

79,700

159,300

-100

1.37

PRI

62,000

223,900

285,900

-161,900

8.31

PRIME

31,300

2,222,700

2,254,000

-2,191,400

3.87

PRINC

69,206

26,800

96,006

42,406

4.54

PRM

1,281,100

4,922,600

6,203,700

-3,641,500

33.56

PROEN

3,694,100

1,322,300

5,016,400

2,371,800

15.63

PROS

9,100

-

9,100

9,100

4.57

PROUD

-

100

100

-100

0.03

PRTR

19,600

58,100

77,700

-38,500

9.27

PSG

5,000,200

707,500

5,707,700

4,292,700

26.66

PSH

106,800

24,700

131,500

82,100

8.97

PSL

3,341,600

2,091,500

5,433,100

1,250,100

25.97

PSP

-

59,700

59,700

-59,700

9.77

PSTC

318,200

1,399,000

1,717,200

-1,080,800

10.10

PSTC-W2

-

11,000

11,000

-11,000

7.44

PSTC-W3

-

115,250

115,250

-115,250

1.38

PT

100,300

75,200

175,500

25,100

10.59

PTG

608,300

1,059,300

1,667,600

-451,000

22.03

PTL

477,900

54,600

532,500

423,300

21.29

PTT

4,804,202

4,244,900

9,049,102

559,302

25.47

PTTEP

9,097,100

10,276,900

19,374,000

-1,179,800

27.26

PTTGC

2,691,101

4,191,800

6,882,901

-1,500,699

17.50

Q-CON

13,500

48,200

61,700

-34,700

7.56

QH

833,200

2,537,200

3,370,400

-1,704,000

12.13

QTCG

210,700

472,200

682,900

-261,500

13.31

RABBIT

500,002,000

22,333,400

522,335,400

477,668,600

39.45

RABBIT-P

16,300

766,200

782,500

-749,900

0.44

RAM

1,502

12,100

13,602

-10,598

1.04

RATCH

787,200

668,800

1,456,000

118,400

14.24

RBF

1,831,100

3,878,400

5,709,500

-2,047,300

22.17

RCL

1,180,000

1,551,000

2,731,000

-371,000

19.88

RICHY

30,000

30,000

60,000

0

14.78

RJH

5,100

3,100

8,200

2,000

7.74

RML

170,700

140,000

310,700

30,700

1.92

ROCTEC

690,000

1,069,800

1,759,800

-379,800

18.19

ROH

1,000

5

1,005

995

0.62

ROJNA

517,800

1,428,800

1,946,600

-911,000

21.08

RP

200

78,700

78,900

-78,500

22.48

RPH

-

17,100

17,100

-17,100

14.49

RS

-

78,900

78,900

-78,900

10.49

RSP

13,000

-

13,000

13,000

2.57

RT

10,000

48,000

58,000

-38,000

2.50

RWI

5,500

115,300

120,800

-109,800

3.91

S

109,000

170,600

279,600

-61,600

3.05

S&J

-

113

113

-113

26.53

SA-W1

-

800

800

-800

50.00

SAAM

18,400

1,600

20,000

16,800

0.90

SABINA

80,100

210,900

291,000

-130,800

6.12

SABUY

4,195,200

2,857,100

7,052,300

1,338,100

6.79

SAF

-

400

400

-400

0.01

SAFE

16,400

188,700

205,100

-172,300

10.80

SAK

1,088,300

767,700

1,856,000

320,600

12.11

SALEE

200

2,600

2,800

-2,400

0.96

SAMART

345,600

174,000

519,600

171,600

17.26

SAMCO

100

-

100

100

0.00

SAMTEL

600

56,300

56,900

-55,700

15.22

SANKO

63,400

87,700

151,100

-24,300

10.43

SAPPE

130,902

300,100

431,002

-169,198

24.05

SAT

13,100

6,100

19,200

7,000

1.72

SAUCE

900

594

1,494

306

0.59

SAV

66,200

293,200

359,400

-227,000

13.63

SAWAD

530,500

1,075,100

1,605,600

-544,600

22.59

SBNEXT

37,300

74,000

111,300

-36,700

0.94

SC

2,175,900

3,274,600

5,450,500

-1,098,700

11.84

SCAP

5,000

67,700

72,700

-62,700

3.46

SCB

1,525,210

1,362,800

2,888,010

162,410

24.50

SCC

239,801

685,450

925,251

-445,649

16.15

SCCC

14,133

18,000

32,133

-3,867

18.52

SCG

600

227

827

373

0.48

SCGD

34,800

134,600

169,400

-99,800

5.17

SCGP

2,056,001

6,294,100

8,350,101

-4,238,099

30.12

SCI

400

-

400

400

0.04

SCL

3,600

316,400

320,000

-312,800

15.18

SCM

-

4,400

4,400

-4,400

0.80

SCN

9,800

3,900

13,700

5,900

0.85

SCN-W3

14,600

-

14,600

14,600

1.37

SDC

-

1,181,600

1,181,600

-1,181,600

12.24

SE

-

100

100

-100

0.02

SEAFCO

200

-

200

200

0.01

SEAOIL

-

1,600

1,600

-1,600

0.24

SECURE

301

124,300

124,601

-123,999

21.31

SEI

53,200

30,800

84,000

22,400

0.48

SELIC

3,700

-

3,700

3,700

0.96

SENA

-

10,100

10,100

-10,100

1.37

SENX

3,400

394,000

397,400

-390,600

15.66

SFLEX

169,100

446,200

615,300

-277,100

5.72

SGC

11,881,200

13,376,700

25,257,900

-1,495,500

11.37

SGC-W1

-

773,140

773,140

-773,140

2.15

SGC-W2

-

160,000

160,000

-160,000

0.71

SGP

-

14,100

14,100

-14,100

10.04

SHANG

100

-

100

100

0.72

SHR

1,396,109

1,087,200

2,483,309

308,909

14.26

SICT

37,500

77,308

114,808

-39,808

1.66

SIMAT

351,600

310,100

661,700

41,500

7.86

SINGER

862,800

3,867,600

4,730,400

-3,004,800

14.58

SINO

5,300

82,300

87,600

-77,000

3.59

SIRI

21,564,600

11,811,310

33,375,910

9,753,290

22.25

SIS

73,700

59,700

133,400

14,000

14.63

SISB

282,700

349,500

632,200

-66,800

13.45

SITHAI

1,200

1,185,300

1,186,500

-1,184,100

9.95

SJWD

985,100

829,400

1,814,500

155,700

16.29

SK

-

40,000

40,000

-40,000

5.13

SKE

40,000

-

40,000

40,000

4.02

SKN

-

100

100

-100

0.35

SKY

664,200

1,938,164

2,602,364

-1,273,964

39.52

SLP

10,000

10,000

20,000

0

8.38

SM

200

200

400

0

0.05

SMART

154,300

238,900

393,200

-84,600

7.95

SMD

-

52

52

-52

0.05

SMPC

9,100

5,000

14,100

4,100

2.23

SMT

542,000

645,800

1,187,800

-103,800

5.19

SNC

1,500

-

1,500

1,500

0.26

SNNP

47,700

265,900

313,600

-218,200

14.17

SOLAR

45,000

-

45,000

45,000

1.19

SONIC

-

5,500

5,500

-5,500

0.50

SPA

246,600

1,749,800

1,996,400

-1,503,200

28.73

SPACK

-

700

700

-700

0.14

SPALI

2,360,900

774,600

3,135,500

1,586,300

25.35

SPCG

152,400

97,800

250,200

54,600

17.33

SPRC

6,563,000

5,744,600

12,307,600

818,400

26.63

SPREME

199,700

200,000

399,700

-300

4.66

SPVI

131,000

56,400

187,400

74,600

6.93

SQ

-

14,400

14,400

-14,400

1.18

SRICHA

-

57,500

57,500

-57,500

8.12

SSF

1,000

-

1,000

1,000

1.85

SSP

48,600

56,200

104,800

-7,600

2.85

STA

4,335,100

3,722,901

8,058,001

612,199

28.72

STANLY

1,800

200

2,000

1,600

29.56

STC

-

35,000

35,000

-35,000

7.29

STEC

-

12,522

12,522

-12,522

0.28

STECH

28,500

29,000

57,500

-500

10.01

STGT

2,825,200

2,020,901

4,846,101

804,299

28.27

STOWER

-

90,000

90,000

-90,000

4.04

STPI

1,144,000

882,700

2,026,700

261,300

8.52

STX

58,000

59,300

117,300

-1,300

8.36

SUC

200

-

200

200

0.36

SUN

17,100

20,700

37,800

-3,600

2.26

SUPER

2,240,100

2,672,200

4,912,300

-432,100

14.62

SUSCO

2,021,400

1,755,300

3,776,700

266,100

18.73

SVI

172,900

141,600

314,500

31,300

15.84

SVOA

20,800

38,200

59,000

-17,400

0.50

SVT

-

21,200

21,200

-21,200

1.80

SYMC

114,900

250,500

365,400

-135,600

4.78

SYNEX

29,800

320,600

350,400

-290,800

11.68

TACC

892,300

741,900

1,634,200

150,400

24.40

TAKUNI

313,000

670,800

983,800

-357,800

5.08

TAN

107,700

207,500

315,200

-99,800

12.87

TASCO

644,800

1,162,405

1,807,205

-517,605

11.19

TBN

200

-

200

200

0.13

TC

155,300

79,500

234,800

75,800

19.44

TCAP

180,800

522,600

703,400

-341,800

23.02

TCC

50,000

64,500

114,500

-14,500

8.41

TCC-W5

-

56,000

56,000

-56,000

10.67

TCJ

6,400

-

6,400

6,400

24.61

TCMC

59,200

51,200

110,400

8,000

2.81

TEAM

90,200

191,800

282,000

-101,600

6.80

TEAMG

523,300

401,800

925,100

121,500

18.26

TEGH

1,091,800

530,800

1,622,600

561,000

14.15

TERA

280,100

68,300

348,400

211,800

2.01

TFG

677,700

2,507,100

3,184,800

-1,829,400

32.45

TFM

4,800

300

5,100

4,500

3.67

TFMAMA

700

-

700

700

8.79

TGE

21,700

-

21,700

21,700

0.55

TGPRO

63,000

-

63,000

63,000

0.86

TH

-

798,300

798,300

-798,300

10.19

THANA

1,000

6,000

7,000

-5,000

0.01

THANI

871,500

1,745,500

2,617,000

-874,000

17.27

THCOM

352,300

1,686,100

2,038,400

-1,333,800

10.07

THE

30,000

38,900

68,900

-8,900

0.62

THG

693,905

494,100

1,188,005

199,805

22.06

THRE

20,600

100,000

120,600

-79,400

4.46

THREL

7,000

40

7,040

6,960

1.16

TIDLOR

3,758,500

1,993,840

5,752,340

1,764,660

19.75

TIPCO

-

1,400

1,400

-1,400

0.97

TIPH

23,912

76,900

100,812

-52,988

11.65

TISCO

1,118,705

1,359,900

2,478,605

-241,195

30.12

TK

2

-

2

2

0.00

TKC

60,200

39,910

100,110

20,290

9.72

TKN

922,400

549,400

1,471,800

373,000

12.80

TKS

15,702

25,400

41,102

-9,698

6.67

TKT

14,000

1,700

15,700

12,300

4.61

TLI

8,041,005

3,925,500

11,966,505

4,115,505

21.62

TM

19,100

19,100

38,200

0

4.78

TMC

1,400

1,100

2,500

300

0.22

TMI

38,800

57,800

96,600

-19,000

0.67

TMI-W2

-

2,000

2,000

-2,000

0.09

TMT

25,401

10,000

35,401

15,401

6.79

TMW

8,600

100

8,700

8,500

16.52

TNH

100

200

300

-100

0.34

TNL

100

101

201

-1

1.29

TNP

108,800

210,700

319,500

-101,900

10.64

TNPC

-

14,200

14,200

-14,200

3.47

TNR

6,500

23,300

29,800

-16,800

8.31

TOA

565,000

76,900

641,900

488,100

18.02

TOG

40

-

40

40

0.11

TOP

598,300

1,796,400

2,394,700

-1,198,100

11.53

TPBI

-

100

100

-100

0.01

TPCH

26,565

6,400

32,965

20,165

1.97

TPIPL

175,800

1,254,400

1,430,200

-1,078,600

10.08

TPIPP

134,600

93,200

227,800

41,400

7.11

TPL

162,400

42,000

204,400

120,400

7.06

TPLAS

30,100

33,100

63,200

-3,000

9.67

TPOLY

231,000

610,000

841,000

-379,000

17.56

TPS