NVDR Trading Data by Stock 17 กรกฎาคม พ.ศ.2567
NVDR Trading Data by Stock 17 กรกฎาคม พ.ศ.2567
Categorized by Volume As of 16 Jul 2024
|
Symbol |
Volume (Share) |
%* |
|||
|
Buy |
Sell |
Total |
Net |
||
|
24CS |
758,300 |
531,900 |
1,290,200 |
226,400 |
12.31 |
|
2S |
5,000 |
5,000 |
10,000 |
0 |
22.52 |
|
A5 |
- |
400 |
400 |
-400 |
0.02 |
|
AAI |
1,057,400 |
1,464,500 |
2,521,900 |
-407,100 |
29.72 |
|
AAV |
2,197,400 |
1,192,900 |
3,390,300 |
1,004,500 |
16.74 |
|
ABM |
2,000 |
2,000 |
4,000 |
0 |
4.97 |
|
ACC |
318,600 |
1,022,600 |
1,341,200 |
-704,000 |
7.82 |
|
ACE |
100 |
94,900 |
95,000 |
-94,800 |
6.21 |
|
ADVANC |
1,360,300 |
672,300 |
2,032,600 |
688,000 |
25.88 |
|
ADVICE |
909,600 |
2,870,600 |
3,780,200 |
-1,961,000 |
12.23 |
|
AE |
- |
14,000 |
14,000 |
-14,000 |
0.17 |
|
AEONTS |
28,300 |
30,800 |
59,100 |
-2,500 |
8.88 |
|
AGE |
19,100 |
18,700 |
37,800 |
400 |
2.99 |
|
AH |
267,000 |
281,300 |
548,300 |
-14,300 |
20.18 |
|
AHC |
100 |
113 |
213 |
-13 |
0.73 |
|
AIE |
10,000 |
193,000 |
203,000 |
-183,000 |
22.36 |
|
AIT |
6,000 |
65,100 |
71,100 |
-59,100 |
5.87 |
|
AJA |
1,181,400 |
1,377,950 |
2,559,350 |
-196,550 |
14.29 |
|
AKP |
313,600 |
199,000 |
512,600 |
114,600 |
7.36 |
|
AKR |
71,800 |
391,000 |
462,800 |
-319,200 |
12.94 |
|
AKS |
- |
250,000 |
250,000 |
-250,000 |
14.97 |
|
ALLA |
- |
900 |
900 |
-900 |
0.06 |
|
ALPHAX |
- |
9,100 |
9,100 |
-9,100 |
0.04 |
|
AMANAH |
102,200 |
120,100 |
222,300 |
-17,900 |
13.07 |
|
AMARIN |
- |
400 |
400 |
-400 |
1.32 |
|
AMATA |
977,700 |
372,000 |
1,349,700 |
605,700 |
13.71 |
|
AMR |
3,800 |
7,300 |
11,100 |
-3,500 |
0.24 |
|
ANAN |
7,500 |
20,000 |
27,500 |
-12,500 |
0.13 |
|
ANI |
- |
1,400 |
1,400 |
-1,400 |
0.45 |
|
AOT |
1,748,600 |
2,533,735 |
4,282,335 |
-785,135 |
28.35 |
|
AP |
2,315,500 |
6,030,400 |
8,345,900 |
-3,714,900 |
24.84 |
|
APCO |
235,400 |
40,000 |
275,400 |
195,400 |
11.58 |
|
APO |
11,900 |
914,500 |
926,400 |
-902,600 |
10.78 |
|
APP |
500 |
- |
500 |
500 |
0.06 |
|
AQUA |
- |
200 |
200 |
-200 |
0.00 |
|
ARIN |
73,900 |
551,200 |
625,100 |
-477,300 |
8.19 |
|
ARIP |
100,000 |
70,000 |
170,000 |
30,000 |
7.63 |
|
AS |
1,895,800 |
1,428,300 |
3,324,100 |
467,500 |
11.16 |
|
ASIA |
8,700 |
- |
8,700 |
8,700 |
34.21 |
|
ASIAN |
238,600 |
282,600 |
521,200 |
-44,000 |
25.69 |
|
ASK |
13,400 |
21,100 |
34,500 |
-7,700 |
5.08 |
|
ASP |
30,015 |
35,300 |
65,315 |
-5,285 |
4.18 |
|
ATP30 |
49,000 |
59,700 |
108,700 |
-10,700 |
4.45 |
|
AU |
335,900 |
194,900 |
530,800 |
141,000 |
16.34 |
|
AUCT |
25,900 |
11,100 |
37,000 |
14,800 |
5.18 |
|
AURA |
308,900 |
17,000 |
325,900 |
291,900 |
12.07 |
|
AWC |
26,792,900 |
11,507,300 |
38,300,200 |
15,285,600 |
31.16 |
|
AYUD |
37 |
8 |
45 |
29 |
0.45 |
|
B |
- |
7,900 |
7,900 |
-7,900 |
0.07 |
|
B52 |
12,500 |
100 |
12,600 |
12,400 |
11.19 |
|
BA |
534,200 |
915,700 |
1,449,900 |
-381,500 |
20.29 |
|
BAFS |
430,700 |
30,300 |
461,000 |
400,400 |
12.59 |
|
BAM |
801,800 |
1,175,600 |
1,977,400 |
-373,800 |
24.68 |
|
BANPU |
7,415,505 |
16,995,300 |
24,410,805 |
-9,579,795 |
18.78 |
|
BAY |
5,000 |
2,000 |
7,000 |
3,000 |
6.35 |
|
BBGI |
69,800 |
2,850,600 |
2,920,400 |
-2,780,800 |
15.63 |
|
BBIK |
32,100 |
754,400 |
786,500 |
-722,300 |
10.90 |
|
BBL |
3,294,620 |
740,000 |
4,034,620 |
2,554,620 |
22.91 |
|
BC-W2 |
50,000 |
- |
50,000 |
50,000 |
1.48 |
|
BCH |
783,100 |
1,529,500 |
2,312,600 |
-746,400 |
13.12 |
|
BCP |
2,093,000 |
3,799,800 |
5,892,800 |
-1,706,800 |
29.38 |
|
BCPG |
524,500 |
686,000 |
1,210,500 |
-161,500 |
19.04 |
|
BCT |
- |
12 |
12 |
-12 |
0.37 |
|
BDMS |
7,582,100 |
11,706,600 |
19,288,700 |
-4,124,500 |
32.80 |
|
BE8 |
99,900 |
382,400 |
482,300 |
-282,500 |
16.51 |
|
BE8-W1 |
- |
236 |
236 |
-236 |
2.84 |
|
BEAUTY |
300 |
1,669,200 |
1,669,500 |
-1,668,900 |
10.49 |
|
BEC |
12,900 |
208,100 |
221,000 |
-195,200 |
18.03 |
|
BEM |
10,396,400 |
10,848,400 |
21,244,800 |
-452,000 |
17.16 |
|
BEYOND |
900 |
- |
900 |
900 |
0.59 |
|
BGC |
100 |
- |
100 |
100 |
0.07 |
|
BGRIM |
7,351,000 |
6,877,800 |
14,228,800 |
473,200 |
32.23 |
|
BGT |
10,000 |
10,000 |
20,000 |
0 |
1.87 |
|
BH |
714,840 |
768,000 |
1,482,840 |
-53,160 |
28.82 |
|
BIG |
50,000 |
50,000 |
100,000 |
0 |
1.58 |
|
BIS |
- |
500 |
500 |
-500 |
0.05 |
|
BJC |
2,201,100 |
2,336,300 |
4,537,400 |
-135,200 |
38.19 |
|
BJCHI |
4,000 |
17,700 |
21,700 |
-13,700 |
0.29 |
|
BKGI |
218,900 |
55,300 |
274,200 |
163,600 |
2.22 |
|
BKIH |
500 |
- |
500 |
500 |
1.32 |
|
BLA |
105,000 |
506,100 |
611,100 |
-401,100 |
23.34 |
|
BLAND |
6,157,400 |
10,054,900 |
16,212,300 |
-3,897,500 |
31.73 |
|
BLC |
123,900 |
357,100 |
481,000 |
-233,200 |
10.24 |
|
BLESS |
20,000 |
20,000 |
40,000 |
0 |
8.98 |
|
BM |
10,000 |
300 |
10,300 |
9,700 |
3.41 |
|
BPP |
16,200 |
2,900 |
19,100 |
13,300 |
9.62 |
|
BPS |
406,100 |
104,500 |
510,600 |
301,600 |
2.29 |
|
BRI |
48,000 |
221,500 |
269,500 |
-173,500 |
23.19 |
|
BSRC |
602,200 |
987,400 |
1,589,600 |
-385,200 |
23.34 |
|
BTC |
4,837,700 |
4,125,040 |
8,962,740 |
712,660 |
17.92 |
|
BTG |
2,098,600 |
287,710 |
2,386,310 |
1,810,890 |
25.00 |
|
BTS |
60,916,400 |
64,853,400 |
125,769,800 |
-3,937,000 |
24.59 |
|
BTW |
1,000 |
- |
1,000 |
1,000 |
0.14 |
|
BUI |
102 |
103 |
205 |
-1 |
8.17 |
|
BVG |
- |
35,100 |
35,100 |
-35,100 |
18.52 |
|
BWG |
632,000 |
1,482,000 |
2,114,000 |
-850,000 |
7.12 |
|
BWG-W6 |
- |
42,617 |
42,617 |
-42,617 |
0.20 |
|
BYD |
40,336,200 |
23,286,800 |
63,623,000 |
17,049,400 |
11.52 |
|
CBG |
894,300 |
692,600 |
1,586,900 |
201,700 |
31.47 |
|
CCET |
2,421,708 |
3,854,500 |
6,276,208 |
-1,432,792 |
9.34 |
|
CENTEL |
929,100 |
689,100 |
1,618,200 |
240,000 |
26.17 |
|
CFARM |
4,855,200 |
8,972,300 |
13,827,500 |
-4,117,100 |
8.61 |
|
CFRESH |
489,200 |
386,300 |
875,500 |
102,900 |
11.94 |
|
CH |
4,700 |
10,500 |
15,200 |
-5,800 |
0.67 |
|
CHAO |
42,600 |
40,900 |
83,500 |
1,700 |
0.53 |
|
CHASE |
92,800 |
172,100 |
264,900 |
-79,300 |
2.90 |
|
CHAYO |
6,700 |
425,300 |
432,000 |
-418,600 |
18.91 |
|
CHEWA |
100,000 |
100,000 |
200,000 |
0 |
14.94 |
|
CHG |
1,977,600 |
4,037,400 |
6,015,000 |
-2,059,800 |
20.84 |
|
CHO |
- |
852,100 |
852,100 |
-852,100 |
1.34 |
|
CHO-W4 |
100 |
2,883,252 |
2,883,352 |
-2,883,152 |
2.78 |
|
CIMBT |
2,800 |
- |
2,800 |
2,800 |
0.12 |
|
CIVIL |
10 |
- |
10 |
10 |
0.01 |
|
CK |
750,200 |
842,800 |
1,593,000 |
-92,600 |
8.71 |
|
CKP |
506,600 |
1,055,700 |
1,562,300 |
-549,100 |
16.76 |
|
CMAN |
57,400 |
61,800 |
119,200 |
-4,400 |
3.52 |
|
CMR |
- |
500 |
500 |
-500 |
0.12 |
|
CNT |
19,100 |
5,700 |
24,800 |
13,400 |
0.52 |
|
COCOCO |
2,059,400 |
431,600 |
2,491,000 |
1,627,800 |
15.34 |
|
COM7 |
949,522 |
1,836,700 |
2,786,222 |
-887,178 |
15.53 |
|
COMAN |
1,400 |
- |
1,400 |
1,400 |
3.91 |
|
CPALL |
5,487,210 |
2,276,063 |
7,763,273 |
3,211,147 |
27.80 |
|
CPAXT |
680,000 |
322,100 |
1,002,100 |
357,900 |
10.66 |
|
CPF |
8,322,800 |
4,107,600 |
12,430,400 |
4,215,200 |
33.84 |
|
CPI |
200 |
- |
200 |
200 |
0.07 |
|
CPN |
971,100 |
1,284,900 |
2,256,000 |
-313,800 |
27.55 |
|
CPW |
66,800 |
1,300 |
68,100 |
65,500 |
4.23 |
|
CRANE |
- |
100 |
100 |
-100 |
0.00 |
|
CRC |
5,293,500 |
7,279,600 |
12,573,100 |
-1,986,100 |
27.31 |
|
CREDIT |
100 |
400 |
500 |
-300 |
1.40 |
|
CSC |
100 |
- |
100 |
100 |
0.33 |
|
CV |
14,800 |
33,200 |
48,000 |
-18,400 |
0.11 |
|
D |
100,400 |
- |
100,400 |
100,400 |
2.95 |
|
DCC |
798,853 |
739,831 |
1,538,684 |
59,022 |
8.57 |
|
DELTA |
15,147,830 |
6,514,698 |
21,662,528 |
8,633,132 |
32.86 |
|
DEMCO |
- |
8,700 |
8,700 |
-8,700 |
2.45 |
|
DEMCO-W7 |
- |
200 |
200 |
-200 |
0.00 |
|
DITTO |
356,000 |
413,400 |
769,400 |
-57,400 |
10.42 |
|
DMT |
3,600 |
12,400 |
16,000 |
-8,800 |
4.29 |
|
DOD |
- |
1,600 |
1,600 |
-1,600 |
0.31 |
|
DOHOME |
868,700 |
252,000 |
1,120,700 |
616,700 |
14.80 |
|
DRT |
- |
400 |
400 |
-400 |
0.16 |
|
DTCENT |
- |
16,663 |
16,663 |
-16,663 |
0.33 |
|
DUSIT |
12,900 |
10,800 |
23,700 |
2,100 |
5.75 |
|
EA |
314,258 |
8 |
314,266 |
314,250 |
0.95 |
|
EASON |
- |
196,100 |
196,100 |
-196,100 |
9.88 |
|
EASTW |
12,100 |
16,800 |
28,900 |
-4,700 |
3.09 |
|
ECF |
1,300 |
2,900 |
4,200 |
-1,600 |
1.55 |
|
EE |
19,700 |
- |
19,700 |
19,700 |
0.42 |
|
EE-W1 |
50 |
- |
50 |
50 |
2.38 |
|
EFORL |
350,600 |
349,900 |
700,500 |
700 |
2.09 |
|
EFORL-W6 |
- |
20,463 |
20,463 |
-20,463 |
25.16 |
|
EGCO |
210,900 |
448,700 |
659,600 |
-237,800 |
37.01 |
|
EKH |
541,100 |
519,700 |
1,060,800 |
21,400 |
20.48 |
|
EMC |
- |
500,000 |
500,000 |
-500,000 |
7.46 |
|
EMC-W7 |
- |
100,000 |
100,000 |
-100,000 |
2.47 |
|
EP |
- |
4,400 |
4,400 |
-4,400 |
0.23 |
|
EPG |
169,200 |
304,800 |
474,000 |
-135,600 |
14.30 |
|
ERW |
2,184,700 |
460,300 |
2,645,000 |
1,724,400 |
13.57 |
|
ESTAR |
100,000 |
- |
100,000 |
100,000 |
6.45 |
|
ETE |
- |
200 |
200 |
-200 |
0.03 |
|
ETL |
451,100 |
17,500 |
468,600 |
433,600 |
8.82 |
|
EURO |
- |
1,700 |
1,700 |
-1,700 |
1.26 |
|
EVER |
- |
10,000 |
10,000 |
-10,000 |
0.07 |
|
F&D |
- |
100 |
100 |
-100 |
7.14 |
|
FMT |
200 |
- |
200 |
200 |
48.54 |
|
FN |
65,000 |
100 |
65,100 |
64,900 |
0.41 |
|
FORTH |
32,012 |
65,836 |
97,848 |
-33,824 |
10.94 |
|
FSMART |
20,000 |
1,900 |
21,900 |
18,100 |
1.87 |
|
FSX |
- |
300 |
300 |
-300 |
0.62 |
|
FTE |
- |
70,000 |
70,000 |
-70,000 |
11.06 |
|
FTI |
- |
108,300 |
108,300 |
-108,300 |
39.32 |
|
GABLE |
- |
57,700 |
57,700 |
-57,700 |
18.33 |
|
GCAP |
- |
32,100 |
32,100 |
-32,100 |
0.43 |
|
GEL |
134,500 |
- |
134,500 |
134,500 |
0.76 |
|
GFC |
- |
5,000 |
5,000 |
-5,000 |
5.17 |
|
GFPT |
412,100 |
1,040,100 |
1,452,200 |
-628,000 |
24.49 |
|
GIFT |
- |
7,800 |
7,800 |
-7,800 |
1.42 |
|
GJS |
400 |
- |
400 |
400 |
0.01 |
|
GLOBAL |
1,241,400 |
821,600 |
2,063,000 |
419,800 |
21.93 |
|
GPSC |
2,009,400 |
2,004,800 |
4,014,200 |
4,600 |
29.66 |
|
GRAND |
18,000 |
- |
18,000 |
18,000 |
1.01 |
|
GREEN |
170,600 |
310,300 |
480,900 |
-139,700 |
7.23 |
|
GSC |
200 |
24,300 |
24,500 |
-24,100 |
39.39 |
|
GTV |
- |
16,500 |
16,500 |
-16,500 |
0.07 |
|
GULF |
2,979,800 |
3,677,300 |
6,657,100 |
-697,500 |
26.74 |
|
GUNKUL |
654,400 |
8,820,900 |
9,475,300 |
-8,166,500 |
20.48 |
|
HANA |
1,597,331 |
1,636,500 |
3,233,831 |
-39,169 |
21.50 |
|
HENG |
116,600 |
520,100 |
636,700 |
-403,500 |
4.57 |
|
HFT |
100 |
70,000 |
70,100 |
-69,900 |
8.72 |
|
HL |
- |
300 |
300 |
-300 |
0.03 |
|
HMPRO |
7,769,900 |
7,080,300 |
14,850,200 |
689,600 |
19.61 |
|
HPT |
200,100 |
245,400 |
445,500 |
-45,300 |
6.69 |
|
HTC |
27,600 |
20,400 |
48,000 |
7,200 |
11.10 |
|
HTECH |
4,200 |
153,300 |
157,500 |
-149,100 |
5.20 |
|
HUMAN |
12,000 |
148,000 |
160,000 |
-136,000 |
11.60 |
|
ICC |
101 |
100 |
201 |
1 |
3.84 |
|
ICHI |
1,203,400 |
637,000 |
1,840,400 |
566,400 |
17.09 |
|
ICN |
- |
1,900 |
1,900 |
-1,900 |
0.56 |
|
IFEC |
150,068 |
6,409,891 |
6,559,959 |
-6,259,823 |
0.60 |
|
IIG |
- |
400 |
400 |
-400 |
0.88 |
|
III |
38,200 |
160,900 |
199,100 |
-122,700 |
10.48 |
|
ILINK |
19,000 |
58,600 |
77,600 |
-39,600 |
3.48 |
|
ILM |
23,100 |
4,600 |
27,700 |
18,500 |
3.66 |
|
INET |
- |
33,100 |
33,100 |
-33,100 |
6.91 |
|
INGRS |
5,000 |
5,000 |
10,000 |
0 |
0.75 |
|
INSET |
801,200 |
894,900 |
1,696,100 |
-93,700 |
18.35 |
|
INTUCH |
1,225,100 |
997,150 |
2,222,250 |
227,950 |
26.99 |
|
IP |
1,100 |
400 |
1,500 |
700 |
0.04 |
|
IP-W2 |
- |
78,500 |
78,500 |
-78,500 |
3.23 |
|
IRCP |
50,000 |
50,000 |
100,000 |
0 |
6.44 |
|
IRPC |
1,368,600 |
2,752,600 |
4,121,200 |
-1,384,000 |
21.78 |
|
IT |
- |
10,500 |
10,500 |
-10,500 |
2.33 |
|
ITC |
2,254,500 |
2,022,400 |
4,276,900 |
232,100 |
37.18 |
|
ITD |
- |
282,300 |
282,300 |
-282,300 |
9.37 |
|
ITEL |
817,200 |
1,247,300 |
2,064,500 |
-430,100 |
15.04 |
|
ITTHI |
9,800 |
1,339,800 |
1,349,600 |
-1,330,000 |
9.48 |
|
IVL |
10,306,623 |
6,730,900 |
17,037,523 |
3,575,723 |
33.67 |
|
J |
- |
400 |
400 |
-400 |
0.02 |
|
JAS |
4,342,600 |
5,511,400 |
9,854,000 |
-1,168,800 |
20.25 |
|
JCK |
180,600 |
1,495,200 |
1,675,800 |
-1,314,600 |
8.29 |
|
JCKH |
62,800 |
- |
62,800 |
62,800 |
23.24 |
|
JMART |
918,051 |
1,818,300 |
2,736,351 |
-900,249 |
24.94 |
|
JMT |
1,849,200 |
1,211,400 |
3,060,600 |
637,800 |
14.47 |
|
JPARK |
308,300 |
2,742,600 |
3,050,900 |
-2,434,300 |
13.48 |
|
JTS |
261,737 |
126,900 |
388,637 |
134,837 |
15.24 |
|
K |
- |
1,100 |
1,100 |
-1,100 |
0.24 |
|
K-W3 |
80,000 |
- |
80,000 |
80,000 |
1.81 |
|
KAMART |
583,400 |
466,700 |
1,050,100 |
116,700 |
12.60 |
|
KBANK |
990,511 |
808,700 |
1,799,211 |
181,811 |
14.70 |
|
KBS |
1,000 |
5,000 |
6,000 |
-4,000 |
0.56 |
|
KC |
5,200 |
2,000,000 |
2,005,200 |
-1,994,800 |
14.13 |
|
KCE |
792,336 |
2,128,900 |
2,921,236 |
-1,336,564 |
15.83 |
|
KCG |
147,900 |
309,500 |
457,400 |
-161,600 |
26.75 |
|
KEX |
81,800 |
352,700 |
434,500 |
-270,900 |
22.63 |
|
KGEN |
474,600 |
3,483,600 |
3,958,200 |
-3,009,000 |
8.48 |
|
KGEN-W2 |
- |
506,600 |
506,600 |
-506,600 |
2.53 |
|
KGI |
127,200 |
358,200 |
485,400 |
-231,000 |
26.96 |
|
KIAT |
- |
2,700 |
2,700 |
-2,700 |
0.06 |
|
KISS |
100 |
355,900 |
356,000 |
-355,800 |
24.98 |
|
KKC |
- |
7,500 |
7,500 |
-7,500 |
0.70 |
|
KKP |
183,046 |
84,700 |
267,746 |
98,346 |
14.64 |
|
KKP-W6 |
800 |
- |
800 |
800 |
0.40 |
|
KLINIQ |
64,900 |
193,700 |
258,600 |
-128,800 |
18.64 |
|
KSL |
145,300 |
2,334,200 |
2,479,500 |
-2,188,900 |
34.35 |
|
KTB |
3,703,100 |
3,284,100 |
6,987,200 |
419,000 |
20.83 |
|
KTC |
1,887,500 |
800,100 |
2,687,600 |
1,087,400 |
31.39 |
|
KWI |
419,600 |
- |
419,600 |
419,600 |
22.58 |
|
KWM |
29,500 |
30,000 |
59,500 |
-500 |
13.65 |
|
KYE |
- |
100 |
100 |
-100 |
2.99 |
|
LANNA |
171,300 |
25,800 |
197,100 |
145,500 |
11.10 |
|
LDC |
50,000 |
50,000 |
100,000 |
0 |
9.41 |
|
LEE |
300 |
300 |
600 |
0 |
0.20 |
|
LEO |
7,500 |
59,100 |
66,600 |
-51,600 |
5.54 |
|
LH |
9,082,100 |
13,635,000 |
22,717,100 |
-4,552,900 |
22.39 |
|
LHFG |
- |
1,100 |
1,100 |
-1,100 |
0.03 |
|
LHK |
25,900 |
- |
25,900 |
25,900 |
16.51 |
|
LIT |
- |
300 |
300 |
-300 |
0.13 |
|
LOXLEY |
- |
400 |
400 |
-400 |
0.16 |
|
LPN |
26,500 |
90,500 |
117,000 |
-64,000 |
6.86 |
|
LST |
33,700 |
20,800 |
54,500 |
12,900 |
37.59 |
|
LTS |
77,100 |
1,368,600 |
1,445,700 |
-1,291,500 |
14.52 |
|
M |
75,500 |
632,800 |
708,300 |
-557,300 |
32.40 |
|
MAGURO |
32,004 |
503,600 |
535,604 |
-471,596 |
9.85 |
|
MAJOR |
88,400 |
210,000 |
298,400 |
-121,600 |
12.15 |
|
MALEE |
753,600 |
910,600 |
1,664,200 |
-157,000 |
22.50 |
|
MASTER |
79,400 |
65,400 |
144,800 |
14,000 |
13.23 |
|
MATI |
1 |
100 |
101 |
-99 |
2.97 |
|
MBAX-W2 |
- |
118 |
118 |
-118 |
0.00 |
|
MBK |
17,300 |
82,100 |
99,400 |
-64,800 |
11.19 |
|
MBK-W3 |
49,400 |
- |
49,400 |
49,400 |
9.39 |
|
MC |
31,200 |
387,000 |
418,200 |
-355,800 |
14.61 |
|
MCA |
69,700 |
208,100 |
277,800 |
-138,400 |
4.20 |
|
MCOT |
3,300 |
- |
3,300 |
3,300 |
4.11 |
|
MCS |
71,200 |
30,300 |
101,500 |
40,900 |
21.56 |
|
MDX |
700 |
- |
700 |
700 |
0.22 |
|
MEB |
- |
50,600 |
50,600 |
-50,600 |
20.53 |
|
MEGA |
24,900 |
441,600 |
466,500 |
-416,700 |
25.10 |
|
MENA |
179,400 |
610,700 |
790,100 |
-431,300 |
20.28 |
|
MGC |
1,600 |
176,100 |
177,700 |
-174,500 |
31.82 |
|
MGI |
277,100 |
295,200 |
572,300 |
-18,100 |
4.91 |
|
MICRO |
- |
200 |
200 |
-200 |
0.05 |
|
MIDA |
30,000 |
30,000 |
60,000 |
0 |
6.49 |
|
MILL |
400 |
- |
400 |
400 |
0.00 |
|
MINT |
4,596,300 |
5,694,400 |
10,290,700 |
-1,098,100 |
27.06 |
|
MODERN |
- |
300 |
300 |
-300 |
0.01 |
|
MONO |
1,858,500 |
689,300 |
2,547,800 |
1,169,200 |
3.07 |
|
MOSHI |
9,600 |
25,700 |
35,300 |
-16,100 |
7.30 |
|
MSC |
- |
58 |
58 |
-58 |
0.14 |
|
MTC |
1,008,400 |
2,106,900 |
3,115,300 |
-1,098,500 |
33.79 |
|
MTW |
- |
13,700 |
13,700 |
-13,700 |
7.30 |
|
MVP |
5,000 |
- |
5,000 |
5,000 |
0.11 |
|
NAM |
- |
100 |
100 |
-100 |
0.03 |
|
NAT |
200 |
256,200 |
256,400 |
-256,000 |
5.36 |
|
NATION |
200 |
200 |
400 |
0 |
0.01 |
|
NCAP |
76,200 |
601,900 |
678,100 |
-525,700 |
6.76 |
|
NCH |
51,500 |
51,500 |
103,000 |
0 |
6.90 |
|
NCL |
2,200 |
897,700 |
899,900 |
-895,500 |
1.22 |
|
NDR |
400,000 |
2,500 |
402,500 |
397,500 |
6.64 |
|
NEO |
230,125 |
431,300 |
661,425 |
-201,175 |
11.17 |
|
NER |
209,400 |
853,800 |
1,063,200 |
-644,400 |
13.23 |
|
NER-W2 |
61,300 |
40,466 |
101,766 |
20,834 |
4.02 |
|
NETBAY |
94,600 |
708,100 |
802,700 |
-613,500 |
14.82 |
|
NEWS |
2,205,500 |
40,000 |
2,245,500 |
2,165,500 |
10.55 |
|
NEX |
33,168,400 |
23,437,800 |
56,606,200 |
9,730,600 |
11.79 |
|
NFC |
400 |
- |
400 |
400 |
0.56 |
|
NKI |
- |
1,150 |
1,150 |
-1,150 |
25.53 |
|
NL |
900 |
3,300 |
4,200 |
-2,400 |
0.39 |
|
NNCL |
- |
100 |
100 |
-100 |
0.55 |
|
NOBLE |
63,000 |
107,300 |
170,300 |
-44,300 |
8.14 |
|
NRF |
1,267,800 |
1,834,800 |
3,102,600 |
-567,000 |
9.74 |
|
NSL |
61,300 |
50,800 |
112,100 |
10,500 |
6.39 |
|
NUSA |
491,700 |
639,500 |
1,131,200 |
-147,800 |
9.98 |
|
NUSA-W5 |
766,400 |
- |
766,400 |
766,400 |
7.52 |
|
NV |
- |
100 |
100 |
-100 |
0.11 |
|
NYT |
360,900 |
1,521,300 |
1,882,200 |
-1,160,400 |
35.09 |
|
ONEE |
293,300 |
1,162,500 |
1,455,800 |
-869,200 |
14.41 |
|
OR |
6,491,700 |
1,811,505 |
8,303,205 |
4,680,195 |
21.57 |
|
ORI |
632,100 |
2,872,900 |
3,505,000 |
-2,240,800 |
24.09 |
|
ORN |
20,000 |
17,100 |
37,100 |
2,900 |
0.65 |
|
OSP |
1,978,200 |
4,868,400 |
6,846,600 |
-2,890,200 |
23.42 |
|
PAF |
50,000 |
20,000 |
70,000 |
30,000 |
23.52 |
|
PANEL |
100 |
- |
100 |
100 |
0.00 |
|
PAP |
- |
300 |
300 |
-300 |
2.14 |
|
PATO |
- |
6 |
6 |
-6 |
0.03 |
|
PB |
- |
1,000 |
1,000 |
-1,000 |
13.50 |
|
PCSGH |
- |
300 |
300 |
-300 |
0.87 |
|
PDJ |
1 |
200 |
201 |
-199 |
0.24 |
|
PEACE |
14,200 |
- |
14,200 |
14,200 |
36.30 |
|
PEER |
- |
645,800 |
645,800 |
-645,800 |
5.03 |
|
PF |
50,000 |
179,900 |
229,900 |
-129,900 |
2.18 |
|
PHG |
34,300 |
22,100 |
56,400 |
12,200 |
9.80 |
|
PICO |
- |
100 |
100 |
-100 |
0.53 |
|
PIMO |
156,800 |
1,868,400 |
2,025,200 |
-1,711,600 |
9.75 |
|
PIN |
177,400 |
750,000 |
927,400 |
-572,600 |
22.42 |
|
PK |
10,000 |
17,300 |
27,300 |
-7,300 |
2.47 |
|
PLANB |
2,899,500 |
782,400 |
3,681,900 |
2,117,100 |
13.45 |
|
PLANB-W1 |
- |
142,900 |
142,900 |
-142,900 |
3.49 |
|
PLANET |
- |
200 |
200 |
-200 |
0.00 |
|
PLAT |
45,000 |
1,900 |
46,900 |
43,100 |
11.05 |
|
PLUS |
44,200 |
277,100 |
321,300 |
-232,900 |
9.77 |
|
PM |
5,000 |
105,210 |
110,210 |
-100,210 |
21.14 |
|
PORT |
- |
100 |
100 |
-100 |
0.05 |
|
POST |
- |
132,700 |
132,700 |
-132,700 |
1.76 |
|
PPPM |
- |
27,700 |
27,700 |
-27,700 |
1.06 |
|
PPS |
100,000 |
- |
100,000 |
100,000 |
4.07 |
|
PQS |
- |
34,800 |
34,800 |
-34,800 |
6.54 |
|
PR9 |
91,900 |
311,700 |
403,600 |
-219,800 |
12.02 |
|
PRAPAT |
315,300 |
546,700 |
862,000 |
-231,400 |
9.49 |
|
PREB |
- |
4,800 |
4,800 |
-4,800 |
33.31 |
|
PRI |
324,100 |
520,100 |
844,200 |
-196,000 |
11.38 |
|
PRIME |
- |
5,600 |
5,600 |
-5,600 |
0.22 |
|
PRINC |
114,900 |
216,300 |
331,200 |
-101,400 |
16.31 |
|
PRM |
2,017,500 |
1,028,500 |
3,046,000 |
989,000 |
16.45 |
|
PROEN |
900 |
20,200 |
21,100 |
-19,300 |
1.47 |
|
PROS |
- |
4,500 |
4,500 |
-4,500 |
1.43 |
|
PROUD |
20,000 |
20,200 |
40,200 |
-200 |
3.16 |
|
PRTR |
- |
56,600 |
56,600 |
-56,600 |
19.02 |
|
PSG |
12,727,300 |
5,300,600 |
18,027,900 |
7,426,700 |
39.86 |
|
PSH |
73,900 |
58,300 |
132,200 |
15,600 |
20.64 |
|
PSL |
1,312,900 |
1,772,100 |
3,085,000 |
-459,200 |
15.39 |
|
PSP |
9,400 |
110,800 |
120,200 |
-101,400 |
11.96 |
|
PSTC |
203,500 |
987,100 |
1,190,600 |
-783,600 |
7.77 |
|
PSTC-W3 |
- |
1,040 |
1,040 |
-1,040 |
0.02 |
|
PT |
35 |
7,700 |
7,735 |
-7,665 |
1.90 |
|
PTG |
38,200 |
200,400 |
238,600 |
-162,200 |
5.84 |
|
PTL |
123,300 |
236,500 |
359,800 |
-113,200 |
7.69 |
|
PTT |
11,339,103 |
10,971,587 |
22,310,690 |
367,516 |
27.74 |
|
PTTEP |
2,355,800 |
2,018,582 |
4,374,382 |
337,218 |
21.25 |
|
PTTGC |
7,167,200 |
5,435,400 |
12,602,600 |
1,731,800 |
26.07 |
|
PYLON |
200 |
- |
200 |
200 |
0.27 |
|
Q-CON |
64,800 |
98,200 |
163,000 |
-33,400 |
25.12 |
|
QH |
3,416,300 |
3,459,000 |
6,875,300 |
-42,700 |
15.76 |
|
QTCG |
2,662,800 |
3,089,500 |
5,752,300 |
-426,700 |
4.47 |
|
RABBIT |
15,600 |
4,709,900 |
4,725,500 |
-4,694,300 |
8.92 |
|
RABBIT-P |
- |
311,700 |
311,700 |
-311,700 |
2.43 |
|
RAM |
300 |
2,200 |
2,500 |
-1,900 |
3.00 |
|
RATCH |
1,915,100 |
1,001,100 |
2,916,200 |
914,000 |
30.68 |
|
RBF |
958,200 |
553,200 |
1,511,400 |
405,000 |
18.23 |
|
RCL |
1,073,300 |
1,417,700 |
2,491,000 |
-344,400 |
30.47 |
|
RICHY |
30,000 |
30,000 |
60,000 |
0 |
18.22 |
|
RJH |
- |
4,600 |
4,600 |
-4,600 |
7.71 |
|
RML |
1,300 |
- |
1,300 |
1,300 |
0.03 |
|
ROCTEC |
993,000 |
33,100 |
1,026,100 |
959,900 |
6.36 |
|
ROJNA |
104,900 |
631,900 |
736,800 |
-527,000 |
17.16 |
|
RP |
- |
35,000 |
35,000 |
-35,000 |
43.85 |
|
RPC |
50,000 |
23,200 |
73,200 |
26,800 |
2.79 |
|
RPH |
- |
100 |
100 |
-100 |
0.14 |
|
RS |
2,800 |
1,198,600 |
1,201,400 |
-1,195,800 |
20.19 |
|
RS-W5 |
200,000 |
- |
200,000 |
200,000 |
34.20 |
|
RT |
10,000 |
43,100 |
53,100 |
-33,100 |
0.93 |
|
RWI |
2,700 |
900 |
3,600 |
1,800 |
0.14 |
|
S |
91,800 |
78,600 |
170,400 |
13,200 |
3.81 |
|
SA |
- |
1,100 |
1,100 |
-1,100 |
0.52 |
|
SAAM |
4,900 |
7,500 |
12,400 |
-2,600 |
0.66 |
|
SABINA |
33,000 |
121,000 |
154,000 |
-88,000 |
8.38 |
|
SABUY |
5,201,900 |
8,987,200 |
14,189,100 |
-3,785,300 |
23.82 |
|
SABUY-W2 |
- |
70,000 |
70,000 |
-70,000 |
0.40 |
|
SAFE |
23,500 |
58,500 |
82,000 |
-35,000 |
11.96 |
|
SAK |
6,300 |
18,800 |
25,100 |
-12,500 |
2.58 |
|
SALEE |
2,500 |
- |
2,500 |
2,500 |
0.55 |
|
SAMART |
316,800 |
165,309 |
482,109 |
151,491 |
9.94 |
|
SAMCO |
800 |
- |
800 |
800 |
0.16 |
|
SAMTEL |
7,100 |
900 |
8,000 |
6,200 |
1.03 |
|
SANKO |
- |
20,100 |
20,100 |
-20,100 |
1.98 |
|
SAPPE |
80,700 |
150,100 |
230,800 |
-69,400 |
26.96 |
|
SAT |
95,700 |
143,700 |
239,400 |
-48,000 |
12.85 |
|
SAUCE |
100 |
11 |
111 |
89 |
6.91 |
|
SAV |
224,200 |
317,100 |
541,300 |
-92,900 |
9.70 |
|
SAWAD |
399,700 |
1,060,150 |
1,459,850 |
-660,450 |
16.70 |
|
SBNEXT |
135,600 |
392,100 |
527,700 |
-256,500 |
9.31 |
|
SBNEXT-W2 |
- |
140,000 |
140,000 |
-140,000 |
3.06 |
|
SC |
425,110 |
473,800 |
898,910 |
-48,690 |
9.48 |
|
SCAP |
4,300 |
9,800 |
14,100 |
-5,500 |
0.65 |
|
SCB |
1,108,071 |
1,167,660 |
2,275,731 |
-59,589 |
14.11 |
|
SCC |
207,600 |
564,800 |
772,400 |
-357,200 |
28.04 |
|
SCCC |
13,500 |
16,200 |
29,700 |
-2,700 |
9.52 |
|
SCG |
200 |
104 |
304 |
96 |
1.85 |
|
SCGD |
5,300 |
69,800 |
75,100 |
-64,500 |
6.44 |
|
SCGP |
1,708,400 |
1,279,200 |
2,987,600 |
429,200 |
28.11 |
|
SCL |
345,100 |
779,000 |
1,124,100 |
-433,900 |
7.14 |
|
SCM-W2 |
- |
3,000 |
3,000 |
-3,000 |
50.00 |
|
SCN |
10,800 |
- |
10,800 |
10,800 |
1.39 |
|
SCN-W3 |
- |
111,000 |
111,000 |
-111,000 |
1.62 |
|
SDC |
108,200 |
21,450,600 |
21,558,800 |
-21,342,400 |
17.39 |
|
SEAFCO |
- |
1,400 |
1,400 |
-1,400 |
0.29 |
|
SEAOIL |
- |
10,000 |
10,000 |
-10,000 |
2.70 |
|
SECURE |
86,300 |
76,400 |
162,700 |
9,900 |
13.90 |
|
SELIC |
- |
58,600 |
58,600 |
-58,600 |
13.00 |
|
SENA |
16,800 |
3,600 |
20,400 |
13,200 |
4.36 |
|
SFLEX |
54,100 |
166,300 |
220,400 |
-112,200 |
3.51 |
|
SGC |
306,200 |
610,400 |
916,600 |
-304,200 |
6.96 |
|
SGF |
1,100 |
500 |
1,600 |
600 |
0.63 |
|
SGP |
39,300 |
186,700 |
226,000 |
-147,400 |
29.56 |
|
SHR |
1,685,500 |
2,311,600 |
3,997,100 |
-626,100 |
24.89 |
|
SICT |
- |
50,400 |
50,400 |
-50,400 |
9.20 |
|
SIMAT |
- |
15,000 |
15,000 |
-15,000 |
0.46 |
|
SINGER |
177,300 |
952,900 |
1,130,200 |
-775,600 |
19.44 |
|
SINO |
312,100 |
801,600 |
1,113,700 |
-489,500 |
6.26 |
|
SIRI |
19,339,100 |
2,616,400 |
21,955,500 |
16,722,700 |
20.01 |
|
SIS |
14,400 |
102,600 |
117,000 |
-88,200 |
8.37 |
|
SISB |
511,700 |
154,400 |
666,100 |
357,300 |
22.36 |
|
SITHAI |
157,600 |
114,000 |
271,600 |
43,600 |
7.47 |
|
SJWD |
645,400 |
277,000 |
922,400 |
368,400 |
11.11 |
|
SK |
6,100 |
6,100 |
12,200 |
0 |
0.64 |
|
SKE |
- |
58,300 |
58,300 |
-58,300 |
1.40 |
|
SKN |
1,200 |
- |
1,200 |
1,200 |
0.05 |
|
SKY |
1,622,800 |
1,403,600 |
3,026,400 |
219,200 |
31.37 |
|
SM |
50,100 |
9,600 |
59,700 |
40,500 |
8.54 |
|
SMART |
111,600 |
485,600 |
597,200 |
-374,000 |
10.35 |
|
SMIT |
88,900 |
- |
88,900 |
88,900 |
45.26 |
|
SMPC |
- |
100 |
100 |
-100 |
0.04 |
|
SMT |
- |
1,700 |
1,700 |
-1,700 |
0.09 |
|
SNC |
28,900 |
- |
28,900 |
28,900 |
10.43 |
|
SNNP |
687,300 |
476,800 |
1,164,100 |
210,500 |
13.37 |
|
SO |
300 |
- |
300 |
300 |
0.25 |
|
SOLAR |
109,500 |
500 |
110,000 |
109,000 |
6.46 |
|
SONIC |
16,800 |
286,500 |
303,300 |
-269,700 |
9.91 |
|
SPA |
1,781,900 |
277,900 |
2,059,800 |
1,504,000 |
19.26 |
|
SPALI |
774,035 |
959,800 |
1,733,835 |
-185,765 |
20.26 |
|
SPCG |
50,100 |
156,100 |
206,200 |
-106,000 |
11.61 |
|
SPRC |
30,228,900 |
12,193,400 |
42,422,300 |
18,035,500 |
31.81 |
|
SPREME |
427,800 |
586,500 |
1,014,300 |
-158,700 |
3.87 |
|
SQ |
17,100 |
200 |
17,300 |
16,900 |
1.41 |
|
SRICHA |
24,800 |
58,700 |
83,500 |
-33,900 |
17.74 |
|
SRS |
- |
100 |
100 |
-100 |
0.06 |
|
SSF |
2,100 |
400 |
2,500 |
1,700 |
10.33 |
|
SSP |
- |
43,340 |
43,340 |
-43,340 |
7.55 |
|
SSP-W2 |
20,000 |
- |
20,000 |
20,000 |
0.47 |
|
STA |
1,409,800 |
1,676,600 |
3,086,400 |
-266,800 |
27.44 |
|
STANLY |
1,510 |
116,300 |
117,810 |
-114,790 |
24.64 |
|
STEC |
487,900 |
644,200 |
1,132,100 |
-156,300 |
27.77 |
|
STECH |
4,000 |
4,100 |
8,100 |
-100 |
2.49 |
|
STGT |
280,500 |
757,500 |
1,038,000 |
-477,000 |
17.93 |
|
STP |
3,600 |
36,400 |
40,000 |
-32,800 |
9.81 |
|
STPI |
- |
3,500 |
3,500 |
-3,500 |
0.48 |
|
STX |
73,300 |
49,300 |
122,600 |
24,000 |
0.75 |
|
SUN |
- |
124,000 |
124,000 |
-124,000 |
4.91 |
|
SUPER |
3,781,700 |
473,600 |
4,255,300 |
3,308,100 |
3.25 |
|
SUSCO |
447,300 |
374,500 |
821,800 |
72,800 |
30.26 |
|
SVI |
351,200 |
306,800 |
658,000 |
44,400 |
16.12 |
|
SVOA |
- |
100 |
100 |
-100 |
0.02 |
|
SVR |
- |
2,100 |
2,100 |
-2,100 |
0.24 |
|
SVT |
- |
20,000 |
20,000 |
-20,000 |
2.21 |
|
SYMC |
1,100 |
34,974 |
36,074 |
-33,874 |
5.20 |
|
SYNEX |
349,800 |
1,046,700 |
1,396,500 |
-696,900 |
15.81 |
|
SYNTEC |
- |
2,400 |
2,400 |
-2,400 |
1.37 |
|
TACC |
174,300 |
218,800 |
393,100 |
-44,500 |
11.76 |
|
TAE |
31,900 |
12,800 |
44,700 |
19,100 |
6.26 |
|
TAKUNI |
- |
500 |
500 |
-500 |
0.00 |
|
TAN |
165,400 |
106,600 |
272,000 |
58,800 |
9.00 |
|
TASCO |
163,700 |
517,800 |
681,500 |
-354,100 |
12.18 |
|
TBN |
2,000 |
- |
2,000 |
2,000 |
0.88 |
|
TC |
12,900 |
137,900 |
150,800 |
-125,000 |
16.26 |
|
TCAP |
174,400 |
78,400 |
252,800 |
96,000 |
18.56 |
|
TCC |
- |
101,100 |
101,100 |
-101,100 |
16.63 |
|
TCC-W5 |
- |
7,692 |
7,692 |
-7,692 |
20.20 |
|
TCJ |
500 |
- |
500 |
500 |
41.12 |
|
TEAM |
10,700 |
241,900 |
252,600 |
-231,200 |
11.08 |
|
TEAMG |
75,400 |
62,500 |
137,900 |
12,900 |
2.76 |
|
TEGH |
3,000 |
53,800 |
56,800 |
-50,800 |
6.32 |
|
TERA |
528,400 |
64,400 |
592,800 |
464,000 |
2.58 |
|
TFG |
576,100 |
2,762,900 |
3,339,000 |
-2,186,800 |
37.30 |
|
TFI |
100 |
100 |
200 |
0 |
0.16 |
|
TFM |
- |
800 |
800 |
-800 |
1.09 |
|
TFMAMA |
200 |
- |
200 |
200 |
9.89 |
|
TGE |
- |
22,100 |
22,100 |
-22,100 |
4.41 |
|
TGPRO |
- |
3,200 |
3,200 |
-3,200 |
0.19 |
|
TH |
252,000 |
656,000 |
908,000 |
-404,000 |
9.95 |
|
THANA |
4,000 |
- |
4,000 |
4,000 |
0.58 |
|
THANI |
504,200 |
1,588,700 |
2,092,900 |
-1,084,500 |
13.60 |
|
THCOM |
30,800 |
240,200 |
271,000 |
-209,400 |
6.08 |
|
THE |
100 |
- |
100 |
100 |
0.06 |
|
THG |
1,100 |
38,700 |
39,800 |
-37,600 |
12.35 |
|
THRE |
7,100 |
- |
7,100 |
7,100 |
0.56 |
|
THREL |
- |
4,100 |
4,100 |
-4,100 |
0.39 |
|
TIDLOR |
2,288,800 |
4,398,576 |
6,687,376 |
-2,109,776 |
25.68 |
|
TIPCO |
200 |
100 |
300 |
100 |
0.23 |
|
TIPH |
137,800 |
18,700 |
156,500 |
119,100 |
13.33 |
|
TISCO |
240,200 |
831,563 |
1,071,763 |
-591,363 |
12.99 |
|
TITLE |
- |
100 |
100 |
-100 |
0.07 |
|
TKC |
26,900 |
56,500 |
83,400 |
-29,600 |
4.02 |
|
TKN |
41,100 |
1,048,900 |
1,090,000 |
-1,007,800 |
22.62 |
|
TKS |
100 |
24,600 |
24,700 |
-24,500 |
1.46 |
|
TKT |
- |
3,100 |
3,100 |
-3,100 |
2.59 |
|
TLI |
3,733,500 |
5,663,900 |
9,397,400 |
-1,930,400 |
44.84 |
|
TMI |
369,800 |
452,000 |
821,800 |
-82,200 |
10.57 |
|
TMW |
- |
15 |
15 |
-15 |
0.03 |
|
TNITY |
- |
100 |
100 |
-100 |
0.04 |
|
TNP |
- |
800 |
800 |
-800 |
0.11 |
|
TNR |
2,800 |
- |
2,800 |
2,800 |
10.36 |
|
TOA |
68,600 |
241,700 |
310,300 |
-173,100 |
16.38 |
|
TOP |
1,486,000 |
2,132,800 |
3,618,800 |
-646,800 |
31.62 |
|
TPBI |
- |
2,100 |
2,100 |
-2,100 |
2.71 |
|
TPCH |
- |
100 |
100 |
-100 |
0.02 |
|
TPCS |
1,000 |
- |
1,000 |
1,000 |
29.41 |
|
TPIPL |
263,300 |
266,600 |
529,900 |
-3,300 |
6.34 |
|
TPIPP |
475,000 |
445,000 |
920,000 |
30,000 |
3.51 |
|
TPL |
220,000 |
99,000 |
319,000 |
121,000 |
20.45 |
|
TPOLY |
747,300 |
572,200 |
1,319,500 |
175,100 |
4.63 |
|
TPS |
42,100 |
75,400 |
117,500 |
-33,300 |
10.17 |
|
TQM |
29,300 |
51,800 |
81,100 |
-22,500 |
9.83 |
|
TRC |
303,800 |
- |
303,800 |
303,800 |
0.27 |
|
TRITN |
33,700 |
19,990,000 |
20,023,700 |
-19,956,300 |
9.83 |
|
TRP |
8,300 |
44,200 |
52,500 |
-35,900 |
5.55 |
|
TRT |
139,200 |
891,700 |
1,030,900 |
-752,500 |
15.17 |
|
TRUBB |
53,100 |
54,600 |
107,700 |
-1,500 |
2.78 |
|
TRUE |
34,738,605 |
15,470,144 |
50,208,749 |
19,268,461 |
39.87 |
|
TSE |
30,000 |
45,300 |
75,300 |
-15,300 |
3.04 |
|
TSI |
- |
99,900 |
99,900 |
-99,900 |
24.91 |
|
TSTH |
- |
200 |
200 |
-200 |
0.03 |
|
TTA |
3,996,800 |
1,250,100 |
5,246,900 |
2,746,700 |
26.47 |
|
TTB |
46,818,400 |
25,053,500 |
71,871,900 |
21,764,900 |
20.97 |
|
TTCL |
300 |
3,900 |
4,200 |
-3,600 |
1.42 |
|
TTW |
209,400 |
118,200 |
327,600 |
91,200 |
7.93 |
|
TU |
2,975,700 |
6,681,796 |
9,657,496 |
-3,706,096 |
30.74 |
|
TVO |
30,600 |
77,500 |
108,100 |
-46,900 |
10.35 |
|
TWPC |
400 |
- |
400 |
400 |
0.09 |
|
TWZ |
601,300 |
50,000 |
651,300 |
551,300 |
2.50 |
|
TYCN |
- |
1,300 |
1,300 |
-1,300 |
13.83 |
|
UAC |
- |
28 |
28 |
-28 |
0.06 |
|
UBE |
858,800 |
79,000 |
937,800 |
779,800 |
3.10 |
|
UBIS |
- |
10,250 |
10,250 |
-10,250 |
3.37 |
|
UEC |
141,900 |
- |
141,900 |
141,900 |
36.50 |
|
UMI |
4,300 |
1,100 |
5,400 |
3,200 |
0.62 |
|
UNIQ |
300 |
6,500 |
6,800 |
-6,200 |
3.73 |
|
UREKA |
- |
424,300 |
424,300 |
-424,300 |
5.09 |
|
UTP |
100 |
43,500 |
43,600 |
-43,400 |
14.58 |
|
UV |
500 |
2,500 |
3,000 |
-2,000 |
0.71 |
|
UVAN |
- |
6,600 |
6,600 |
-6,600 |
1.62 |
|
VCOM |
- |
100 |
100 |
-100 |
0.14 |
|
VGI |
14,459,300 |
16,070,100 |
30,529,400 |
-1,610,800 |
24.10 |
|
VIBHA |
189,600 |
106,300 |
295,900 |
83,300 |
11.23 |
|
VIH |
2,400 |
102,300 |
104,700 |
-99,900 |
6.94 |
|
VIH-W1 |
200 |
- |
200 |
200 |
0.04 |
|
VL |
6,600 |
324,500 |
331,100 |
-317,900 |
8.93 |
|
VNG |
- |
500 |
500 |
-500 |
0.37 |
|
VRANDA |
2,000 |
- |
2,000 |
2,000 |
1.15 |
|
W |
25,300 |
50,000 |
75,300 |
-24,700 |
0.49 |
|
WARRIX |
- |
54,100 |
54,100 |
-54,100 |
10.88 |
|
WAVE |
100 |
- |
100 |
100 |
0.00 |
|
WFX |
600 |
12,300 |
12,900 |
-11,700 |
3.92 |
|
WGE |
- |
200 |
200 |
-200 |
0.03 |
|
WHA |
5,870,900 |
9,832,700 |
15,703,600 |
-3,961,800 |
15.22 |
|
WHAUP |
2,034,800 |
477,000 |
2,511,800 |
1,557,800 |
16.79 |
|
WICE |
987,600 |
291,400 |
1,279,000 |
696,200 |
14.29 |
|
WINDOW |
56,000 |
326,700 |
382,700 |
-270,700 |
4.15 |
|
WORK |
6,400 |
154,800 |
161,200 |
-148,400 |
20.69 |
|
WP |
200 |
- |
200 |
200 |
1.78 |
|
WPH |
273,900 |
153,600 |
427,500 |
120,300 |
9.37 |
|
XO |
100 |
85,200 |
85,300 |
-85,100 |
13.83 |
|
XPG |
2,146,100 |
7,786,600 |
9,932,700 |
-5,640,500 |
16.48 |
|
YGG |
7,852,500 |
6,807,400 |
14,659,900 |
1,045,100 |
4.99 |
|
ZEN |
1,000 |
100 |
1,100 |
900 |
0.25 |
|
ZIGA |
58,300 |
681,700 |
740,000 |
-623,400 |
8.03 |
|
ZIGA-W2 |
- |
16,667 |
16,667 |
-16,667 |
0.11 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock
