Symbol

Volume (Share)

%*

24CS

2,958,001

1,373,700

4,331,701

1,584,301

11.55

7UP

773,500

113,900

887,400

659,600

12.34

A5

1,338,115

390,300

1,728,415

947,815

5.79

AAI

371,000

175,200

546,200

195,800

9.05

AAV

6,760,500

6,699,000

13,459,500

61,500

19.53

ABM

10,900

2,600

13,500

8,300

0.78

ABM-W1

87,700

78,700

166,400

9,000

3.15

ACC

31,400

30,400

61,800

1,000

4.10

ACE

1,622,500

1,086,100

2,708,600

536,400

8.43

ACG

-

40,300

40,300

-40,300

29.12

ADB

81,700

-

81,700

81,700

42.11

ADD

800

400

1,200

400

3.87

ADVANC

2,743,300

2,572,140

5,315,440

171,160

48.33

AEONTS

28,300

33,700

62,000

-5,400

16.21

AF

5,000

-

5,000

5,000

3.32

AGE

231,200

538,930

770,130

-307,730

22.30

AH

1,533,100

628,410

2,161,510

904,690

23.52

AI

2,500

-

2,500

2,500

0.64

AIE

2,514

10,200

12,714

-7,686

0.93

AIT

327,600

229,800

557,400

97,800

16.96

AIT-W2

3,700

-

3,700

3,700

5.93

AJA

65,900

6,900

72,800

59,000

1.03

AJA-W3

1

-

1

1

0.00

AKP

1,796,606

1,161,306

2,957,912

635,300

2.87

AKR

80,700

55,000

135,700

25,700

2.83

AKS

200,100

75,100

275,200

125,000

0.21

ALL

1,123,200

380,000

1,503,200

743,200

23.88

ALLA

52,200

30,000

82,200

22,200

9.25

ALPHAX

179,300

2,700

182,000

176,600

7.62

AMA

45,100

73,800

118,900

-28,700

6.91

AMANAH

27,903

74,700

102,603

-46,797

2.35

AMATA

1,632,400

1,100,600

2,733,000

531,800

25.87

AMATAV

11

-

11

11

0.03

ANAN

341,100

176,900

518,000

164,200

9.93

AOT

8,738,609

10,616,708

19,355,317

-1,878,099

57.02

AP

5,852,201

3,323,400

9,175,601

2,528,801

34.54

APCO

24,800

4,000

28,800

20,800

0.85

APCS

50,000

100

50,100

49,900

43.49

APP

20,100

100

20,200

20,000

1.89

APURE

96,400

61,200

157,600

35,200

6.05

APURE-W3

52,000

50,050

102,050

1,950

4.79

AQUA

181,700

1,448,600

1,630,300

-1,266,900

16.90

ARIN

50,000

10,000

60,000

40,000

9.84

ARIP

1,344,900

1,098,600

2,443,500

246,300

27.57

AS

44,600

113,700

158,300

-69,100

4.81

ASEFA

3,000

-

3,000

3,000

10.31

ASIAN

118,500

57,900

176,400

60,600

8.79

ASK

37,500

51,600

89,100

-14,100

23.11

ASP

40,700

21,600

62,300

19,100

5.88

ASW

12,800

11,700

24,500

1,100

2.86

ASW-W2

-

250,000

250,000

-250,000

7.95

ATP30

1,000

2,000

3,000

-1,000

0.59

AU

230,100

391,000

621,100

-160,900

21.62

AUCT

131,900

217,100

349,000

-85,200

7.67

AURA

48,800

48,600

97,400

200

7.54

AWC

17,749,400

13,411,894

31,161,294

4,337,506

44.65

B

8,613,300

21,082,500

29,695,800

-12,469,200

13.99

B-W7

1

-

1

1

0.00

B52

24,400

-

24,400

24,400

23.67

BA

966,300

614,700

1,581,000

351,600

19.98

BAFS

8,919

24,900

33,819

-15,981

14.74

BAM

2,512,001

2,351,259

4,863,260

160,742

20.06

BANPU

24,254,002

23,316,036

47,570,038

937,966

32.26

BANPU-W5

213,000

221,000

434,000

-8,000

0.96

BAY

45,772

105,617

151,389

-59,845

15.46

BBGI

5,000

33,700

38,700

-28,700

8.39

BBIK

190,300

217,310

407,610

-27,010

23.39

BBL

2,788,201

2,384,865

5,173,066

403,336

21.27

BC

400

-

400

400

1.22

BCH

3,641,700

3,213,675

6,855,375

428,025

47.09

BCP

2,991,200

2,383,742

5,374,942

607,458

37.94

BCPG

367,600

988,300

1,355,900

-620,700

36.07

BCPG-W2

6,800

-

6,800

6,800

13.23

BCT

400

200

600

200

0.01

BDMS

21,340,505

18,699,902

40,040,407

2,640,603

41.08

BE8

591,971

74,673

666,644

517,298

10.47

BEAUTY

4,979,456

1,198,400

6,177,856

3,781,056

27.78

BEC

773,900

556,700

1,330,600

217,200

12.42

BEM

11,571,421

12,745,597

24,317,018

-1,174,176

38.11

BEYOND

58,100

20,400

78,500

37,700

38.36

BEYOND-W2

100

100

200

0

0.30

BGC

40,155

800

40,955

39,355

4.38

BGRIM

1,832,500

2,084,472

3,916,972

-251,972

50.44

BGT

70,700

51,900

122,600

18,800

20.07

BH

1,700,900

1,467,641

3,168,541

233,259

58.86

BIG

-

23,400

23,400

-23,400

1.72

BIOTEC

10,500

10,000

20,500

500

1.25

BIS

500

-

500

500

0.49

BJC

2,984,025

3,117,782

6,101,807

-133,757

38.74

BJCHI

100

-

100

100

0.06

BKD

1,000

-

1,000

1,000

0.33

BKI

6,400

2,500

8,900

3,900

29.44

BLA

1,003,105

394,400

1,397,505

608,705

24.35

BLAND

548,800

1,790,900

2,339,700

-1,242,100

12.25

BM

76,900

28,100

105,000

48,800

9.49

BM-W3

-

9,900

9,900

-9,900

1.00

BOL

32,500

5,400

37,900

27,100

7.47

BPP

80,227

261,800

342,027

-181,573

48.33

BR

5,700

45,835

51,535

-40,135

5.20

BRI

264,800

359,000

623,800

-94,200

13.33

BROOK

104,400

200

104,600

104,200

1.53

BRR

116,200

69,600

185,800

46,600

10.66

BRR-W1

300

14,100

14,400

-13,800

0.15

BRR-W2

70,600

20,100

90,700

50,500

1.92

BTG

1,202,210

1,444,500

2,646,710

-242,290

18.87

BTNC

2,100

1,900

4,000

200

2.73

BTS

21,626,300

12,769,495

34,395,795

8,856,805

50.65

BTS-W8

6,000

794,800

800,800

-788,800

8.85

BTW

700

1,200

1,900

-500

0.07

BUI

250

100

350

150

1.81

BVG

488,700

333,400

822,100

155,300

10.21

BWG

2,464,800

2,852,200

5,317,000

-387,400

5.43

BWG-W5

-

5,078,715

5,078,715

-5,078,715

2.99

BYD

977,009

1,109,500

2,086,509

-132,491

15.23

CAZ

14,700

1,800

16,500

12,900

3.84

CBG

2,489,511

1,433,663

3,923,174

1,055,848

41.98

CCET

943,000

1,027,700

1,970,700

-84,700

31.79

CCP

-

80,000

80,000

-80,000

4.39

CEN

80,000

-

80,000

80,000

6.63

CENTEL

472,706

537,500

1,010,206

-64,794

32.63

CEYE

33,300

39,200

72,500

-5,900

10.96

CFRESH

98,300

36,500

134,800

61,800

3.68

CGD

6,928,900

5,682,700

12,611,600

1,246,200

10.02

CGH

50,000

50,500

100,500

-500

6.09

CGH-W4

20,000

-

20,000

20,000

0.56

CH

28,300

-

28,300

28,300

3.36

CHASE

649,300

272,300

921,600

377,000

17.56

CHAYO

257,900

105,600

363,500

152,300

7.66

CHEWA

20,018

10,055

30,073

9,963

9.16

CHEWA-W2

101,500

1,500

103,000

100,000

0.79

CHG

7,986,101

6,328,506

14,314,607

1,657,595

35.19

CHIC

-

10,000

10,000

-10,000

1.34

CHO

2,037,800

118,000

2,155,800

1,919,800

7.64

CHOW

7,900

-

7,900

7,900

13.12

CI

36,400

-

36,400

36,400

3.64

CIG

18,900

7,400

26,300

11,500

0.13

CIG-W9

9,147,500

278,666

9,426,166

8,868,834

8.48

CIMBT

1,900

300

2,200

1,600

0.22

CIVIL

106,000

2,800

108,800

103,200

3.50

CK

503,800

937,522

1,441,322

-433,722

20.01

CKP

458,900

451,200

910,100

7,700

26.80

CM

2,000

-

2,000

2,000

2.35

CMAN

822,801

935,600

1,758,401

-112,799

8.99

CMO

19,000

65,700

84,700

-46,700

8.22

CMR

10,053

854

10,907

9,199

5.66

CNT

16,200

29,000

45,200

-12,800

9.10

COLOR

100

100

200

0

0.16

COM7

1,535,300

1,021,300

2,556,600

514,000

25.26

COMAN

13,400

7,200

20,600

6,200

2.28

COTTO

50,000

121,000

171,000

-71,000

4.68

CPALL

12,656,665

18,697,500

31,354,165

-6,040,835

36.45

CPANEL

9,900

166,400

176,300

-156,500

5.59

CPANEL-W1

-

200

200

-200

0.12

CPF

10,943,500

10,086,387

21,029,887

857,113

50.15

CPH

17,500

12,900

30,400

4,600

5.39

CPI

-

53,400

53,400

-53,400

12.28

CPL

59,500

23,600

83,100

35,900

5.33

CPN

4,935,621

4,074,385

9,010,006

861,236

70.94

CPR

7,100

400

7,500

6,700

1.98

CPW

1,400

10,100

11,500

-8,700

6.45

CRANE

-

2,600

2,600

-2,600

0.47

CRC

9,080,303

7,935,943

17,016,246

1,144,360

52.59

CSC

-

100

100

-100

7.12

CSP

1,100

1,000

2,100

100

0.87

CV

56,152

-

56,152

56,152

2.84

CWT-W5

4,300

300

4,600

4,000

0.22

CWT-W6

-

2,167,200

2,167,200

-2,167,200

28.24

D

886,600

137,800

1,024,400

748,800

17.56

DCC

412,700

81,100

493,800

331,600

15.72

DCON

3,000

-

3,000

3,000

0.17

DELTA

8,353,000

5,999,703

14,352,703

2,353,297

37.46

DEMCO

-

36,800

36,800

-36,800

19.57

DEXON

700

81,800

82,500

-81,100

5.24

DITTO

621,003

415,646

1,036,649

205,357

6.45

DITTO-W1

1,000

1,100

2,100

-100

0.75

DMT

92,800

200

93,000

92,600

8.97

DOD

963,900

711,200

1,675,100

252,700

6.65

DOD-W2

2,500,000

2,275,700

4,775,700

224,300

19.46

DOHOME

981,931

1,510,750

2,492,681

-528,819

6.38

DPAINT

84,000

7,750

91,750

76,250

9.06

DRT

100

26,300

26,400

-26,200

17.54

DTCENT

6,300

200

6,500

6,100

0.55

DTCI

10

-

10

10

0.03

DUSIT

19,900

6,200

26,100

13,700

10.28

EA

5,564,025

4,086,503

9,650,528

1,477,522

35.29

EASON

20,000

-

20,000

20,000

1.54

EASTW

47,520

632,700

680,220

-585,180

20.12

ECF

1,981,800

1,513,000

3,494,800

468,800

27.69

ECF-W4

3,700

-

3,700

3,700

0.03

ECL

48,100

819,000

867,100

-770,900

26.52

EE

50,400

50,200

100,600

200

5.99

EE-W1

-

600

600

-600

0.01

EFORL

435,100

3,600

438,700

431,500

1.17

EGCO

575,600

441,675

1,017,275

133,925

64.66

EKH

110,100

159,200

269,300

-49,100

13.31

EKH-W1

100

100

200

0

0.05

EMC

170,200

46,400

216,600

123,800

3.51

EMC-W6

-

20,000

20,000

-20,000

0.05

EPG

448,700

238,600

687,300

210,100

30.07

ERW

3,602,700

1,762,500

5,365,200

1,840,200

18.44

ERW-W3

1,500

700

2,200

800

0.07

ESSO

2,309,400

2,509,600

4,819,000

-200,200

19.40

ETC

118,400

242,600

361,000

-124,200

16.74

ETE

3,500

17,200

20,700

-13,700

11.76

EVER

1,000,000

650,000

1,650,000

350,000

16.05

FANCY

-

20,000

20,000

-20,000

15.63

FLOYD

500

1,500

2,000

-1,000

1.52

FORTH

112,607

366,800

479,407

-254,193

17.72

FPI

39,700

-

39,700

39,700

3.73

FPT

-

201

201

-201

33.39

FSMART

82,400

364,800

447,200

-282,400

10.16

FSS

-

300

300

-300

0.06

FTE

10,000

-

10,000

10,000

2.55

FTI

26,900

2,200

29,100

24,700

2.58

FVC

186,900

56,300

243,200

130,600

12.19

GABLE

197,600

228,400

426,000

-30,800

2.81

GBX

25,000

-

25,000

25,000

4.48

GC

-

200

200

-200

0.22

GCAP

22,200

80,000

102,200

-57,800

24.14

GEL

234,100

50,000

284,100

184,100

5.78

GEL-W5

-

100,100

100,100

-100,100

10.44

GENCO

100

-

100

100

0.00

GFPT

742,000

623,400

1,365,400

118,600

19.98

GIFT

19,900

29,800

49,700

-9,900

1.73

GJS

-

19,875

19,875

-19,875

0.43

GLOBAL

3,173,857

3,098,817

6,272,674

75,040

15.34

GLOCON

174,800

182,600

357,400

-7,800

1.80

GLOCON-W5

1

-

1

1

0.00

GLORY

187,600

706,700

894,300

-519,100

12.29

GLORY-W1

-

73,600

73,600

-73,600

3.02

GPSC

1,568,604

1,669,989

3,238,593

-101,385

36.74

GRAND

-

71,900

71,900

-71,900

0.52

GTV

28,000

856,000

884,000

-828,000

6.59

GULF

12,171,900

11,132,285

23,304,185

1,039,615

35.64

GUNKUL

13,242,700

9,411,400

22,654,100

3,831,300

39.51

HANA

1,535,051

2,669,300

4,204,351

-1,134,249

27.95

HEALTH

-

6,000

6,000

-6,000

3.50

HENG

2,106,300

507,500

2,613,800

1,598,800

16.09

HFT

10,000

200

10,200

9,800

1.42

HL

152,400

30,400

182,800

122,000

15.20

HMPRO

11,904,097

13,846,174

25,750,271

-1,942,077

42.18

HPT

80,500

368,300

448,800

-287,800

1.44

HTC

267,700

102,800

370,500

164,900

20.82

HTECH

3,300

1

3,301

3,299

0.55

HUMAN

66,200

96,000

162,200

-29,800

14.46

ICC

9,200

14,500

23,700

-5,300

6.17

ICHI

3,560,100

2,652,900

6,213,000

907,200

18.67

ICN

4,900

-

4,900

4,900

0.73

IFS

1

59,800

59,801

-59,799

14.12

IIG

275,900

91,600

367,500

184,300

18.84

III

1,549,184

355,262

1,904,446

1,193,922

14.21

ILINK

124,400

112,501

236,901

11,899

11.23

ILM

78,800

16,000

94,800

62,800

9.79

IMH

-

800

800

-800

1.04

IND

-

5,000

5,000

-5,000

1.50

INET

43,900

13,100

57,000

30,800

3.74

INET-W2

204,840

112,400

317,240

92,440

2.80

INGRS

-

5,000

5,000

-5,000

0.90

INOX

41,100

30,000

71,100

11,100

9.44

INSET

333,300

190,000

523,300

143,300

8.10

INSET-W1

-

211,500

211,500

-211,500

5.87

INTUCH

2,379,705

1,827,348

4,207,053

552,357

58.28

IP

300,400

44,100

344,500

256,300

8.58

IP-W1

233,800

69,000

302,800

164,800

1.05

IRCP

50,000

50,400

100,400

-400

4.07

IRPC

13,181,320

5,676,048

18,857,368

7,505,272

29.86

IT

200

-

200

200

0.15

ITC

1,048,019

705,809

1,753,828

342,210

31.00

ITD

1,385,300

389,100

1,774,400

996,200

20.06

ITEL

497,700

96,000

593,700

401,700

7.54

ITEL-W4

-

100,000

100,000

-100,000

6.82

ITNS

90,200

303,043

393,243

-212,843

12.41

ITTHI

76,900

159,100

236,000

-82,200

4.09

IVL

7,440,255

8,660,038

16,100,293

-1,219,783

52.66

J

300

100

400

200

0.19

JAK

-

500

500

-500

0.21

JAS

1,140,800

1,371,300

2,512,100

-230,500

31.99

JCKH

539,500

30,000

569,500

509,500

7.85

JDF

3

-

3

3

0.00

JKN

350,200

159,800

510,000

190,400

6.88

JMART

3,947,101

3,813,200

7,760,301

133,901

25.49

JMART-W4

-

44

44

-44

0.17

JMART-W5

800

478

1,278

322

0.51

JMT

4,731,207

4,657,026

9,388,233

74,181

37.00

JMT-W4

-

41,600

41,600

-41,600

44.49

JR

100

-

100

100

0.04

JSP

33,100

30,000

63,100

3,100

4.90

JSP-W1

87,900

48,300

136,200

39,600

11.22

JTS

456,902

95,779

552,681

361,123

7.98

K

43,000

-

43,000

43,000

3.29

K-W2

40,000

128,643

168,643

-88,643

1.93

KAMART

1,526,301

3,147,504

4,673,805

-1,621,203

23.69

KBANK

3,067,285

3,195,564

6,262,849

-128,279

42.83

KBS

292,600

334,200

626,800

-41,600

17.73

KC

3,000

-

3,000

3,000

0.16

KCAR

200

-

200

200

0.09

KCC

115,200

42,900

158,100

72,300

12.78

KCE

1,686,510

755,601

2,442,111

930,909

27.10

KCM

11,100

-

11,100

11,100

3.71

KEX

497,100

350,100

847,200

147,000

35.83

KGEN

290,000

319,900

609,900

-29,900

2.81

KGI

30,209

83,007

113,216

-52,798

10.41

KISS

35,660

19,100

54,760

16,560

5.69

KJL

112,931

771,311

884,242

-658,380

9.73

KKP

1,045,201

899,301

1,944,502

145,900

29.43

KKP-W5

787,605

771,283

1,558,888

16,322

10.88

KKP-W6

164,900

91,300

256,200

73,600

4.31

KLINIQ

825,000

419,325

1,244,325

405,675

18.58

KOOL

350,000

-

350,000

350,000

1.97

KSL

166,100

193,500

359,600

-27,400

15.76

KTB

20,414,822

22,426,158

42,840,980

-2,011,336

34.69

KTC

3,018,400

3,611,503

6,629,903

-593,103

61.49

KTMS

200

2,900

3,100

-2,700

1.65

KUMWEL

2,500

2,000

4,500

500

1.67

KUN-W1

300,000

-

300,000

300,000

12.45

KWI

198,400

27,600

226,000

170,800

4.55

KWM

33,800

7,500

41,300

26,300

1.22

KWM-W1

440,500

395,700

836,200

44,800

2.37

LALIN

10

18,500

18,510

-18,490

12.93

LANNA

424,701

164,101

588,802

260,600

18.51

LDC

10,900

-

10,900

10,900

0.18

LEE

40

-

40

40

0.05

LEO

1,465,400

1,174,200

2,639,600

291,200

13.72

LEO-W1

1,253,800

1,460,500

2,714,300

-206,700

2.38

LH

18,817,002

31,691,727

50,508,729

-12,874,725

46.09

LHFG

1

668,900

668,901

-668,899

12.86

LHK

-

10,000

10,000

-10,000

1.02

LIT

2,000

60,300

62,300

-58,300

2.68

LIT-W2

733,800

679,300

1,413,100

54,500

6.96

LOXLEY

9,500

-

9,500

9,500

3.54

LPH

-

10

10

-10

0.01

LPN

225,900

207,700

433,600

18,200

22.17

M

141,800

106,800

248,600

35,000

18.73

M-CHAI

700

300

1,000

400

14.49

MACO

203,500

116,500

320,000

87,000

7.77

MAJOR

560,900

290,217

851,117

270,683

23.34

MAKRO

28,417,015

3,266,353

31,683,368

25,150,662

39.99

MALEE

16,900

6,400

23,300

10,500

6.36

MASTER

173,501

222,001

395,502

-48,500

16.14

MATCH

-

2,000

2,000

-2,000

0.63

MATI

100

-

100

100

1.46

MBAX

8,020

-

8,020

8,020

4.00

MBK

642,318

631,700

1,274,018

10,618

20.67

MBK-W2

200

-

200

200

18.90

MC

1,342,500

481,900

1,824,400

860,600

31.24

MCS

100,500

1,200

101,700

99,300

21.22

MEB

31,100

51,000

82,100

-19,900

14.43

MEGA

146,200

150,300

296,500

-4,100

24.87

MENA

905,800

100,600

1,006,400

805,200

17.24

MGC

1,733,501

653,100

2,386,601

1,080,401

10.20

MGT

10,900

-

10,900

10,900

8.52

MICRO

100

200

300

-100

0.07

MILL

4,200

-

4,200

4,200

0.20

MINT

10,502,192

5,845,133

16,347,325

4,657,059

47.70

MINT-W7

3,900

-

3,900

3,900

3.56

MJD

15,000

-

15,000

15,000

4.78

ML

100

-

100

100

0.05

MONO

300,500

637,900

938,400

-337,400

13.33

MOONG

1,600

-

1,600

1,600

0.87

MORE

584,100

846,200

1,430,300

-262,100

9.92

MOSHI

475,200

127,320

602,520

347,880

11.60

MPIC

1,021,000

362,800

1,383,800

658,200

5.09

MSC

100

100

200

0

0.42

MST

1

-

1

1

0.00

MTC

3,083,900

1,667,568

4,751,468

1,416,332

33.11

MTW

14,259,573

5,438,002

19,697,575

8,821,571

17.34

MVP

1,000

18,000

19,000

-17,000

2.69

MVP-W1

69,600

103,600

173,200

-34,000

0.81

NATION

5

-

5

5

0.00

NC

51,515

48,500

100,015

3,015

4.63

NCAP

1,235,400

1,258,600

2,494,000

-23,200

12.16

NCAP-W1

25,000

18,300

43,300

6,700

0.66

NCH

42,100

800

42,900

41,300

7.83

NDR-W2

20,000

-

20,000

20,000

0.33

NER

1,847,502

429,100

2,276,602

1,418,402

20.05

NETBAY

104,800

161,600

266,400

-56,800

16.53

NEWS

67,100

8,085,003

8,152,103

-8,017,903

10.77

NEX

4,080,800

1,426,100

5,506,900

2,654,700

11.80

NFC

600

13,800

14,400

-13,200

2.84

NNCL

21,200

2,500

23,700

18,700

13.88

NOBLE

34,000

53,000

87,000

-19,000

14.73

NOBLE-W2

70,000

40,900

110,900

29,100

5.84

NOVA

500

-

500

500

10.87

NRF

106,100

2,000

108,100

104,100

4.59

NSL

209,100

699,000

908,100

-489,900

10.35

NTSC

1,400

600

2,000

800

2.47

NUSA

2,601,153

401,211

3,002,364

2,199,942

22.70

NV

-

31,000

31,000

-31,000

6.78

NVD-W3

85,000

40,000

125,000

45,000

1.42

NWR

50,900

50,100

101,000

800

2.74

NYT

627,100

586,300

1,213,400

40,800

20.50

OISHI

-

19,000

19,000

-19,000

21.69

ONEE

2,861,200

983,900

3,845,100

1,877,300

18.26

OR

4,040,551

6,083,007

10,123,558

-2,042,456

47.04

ORI

774,701

961,614

1,736,315

-186,913

28.05

OSP

3,422,004

6,714,964

10,136,968

-3,292,960

49.33

OTO

116,000

884,000

1,000,000

-768,000

15.76

OTO-W1

2,200

2,000

4,200

200

1.64

PACO

200

-

200

200

0.04

PAF

273,501

435,401

708,902

-161,900

2.12

PATO

-

4,500

4,500

-4,500

48.86

PB

-

100

100

-100

5.54

PCC

54,000

-

54,000

54,000

3.66

PCSGH

100

55,800

55,900

-55,700

49.73

PDJ

500

19,300

19,800

-18,800

13.54

PF

728,000

-

728,000

728,000

13.13

PG

300

300

600

0

0.25

PHOL

1,000

21,500

22,500

-20,500

6.86

PIMO

100

19,600

19,700

-19,500

1.98

PJW

368,500

58,600

427,100

309,900

11.53

PJW-W1

30,000

-

30,000

30,000

4.37

PLANB

1,119,900

907,500

2,027,400

212,400

33.55

PLANB-W1

5,000

-

5,000

5,000

2.06

PLANET

81,200

90,000

171,200

-8,800

2.85

PLAT

107,000

80,700

187,700

26,300

13.70

PLE

40,100

42,200

82,300

-2,100

56.14

PLT

890,800

710,700

1,601,500

180,100

5.96

PLUS

257,800

156,500

414,300

101,300

11.90

PM

-

11,500

11,500

-11,500

6.24

POLY

1,900

400

2,300

1,500

1.00

PORT

2,000

2,000

4,000

0

0.27

PPM-W2

-

20,000

20,000

-20,000

1.45

PPPM

103,301

-

103,301

103,301

6.18

PPPM-W4

7,100

-

7,100

7,100

1.93

PPS

218,200

76,500

294,700

141,700

7.34

PQS

351,300

22,800

374,100

328,500

19.62

PR9

263,100

548,300

811,400

-285,200

38.78

PRAKIT

1,900

-

1,900

1,900

2.14

PRAPAT

2,713,300

1,047,700

3,761,000

1,665,600

18.73

PRI

134,395

148,576

282,971

-14,181

14.27

PRIME

140,900

33,300

174,200

107,600

1.27

PRINC

72,800

152,500

225,300

-79,700

17.59

PRM

244,300

458,000

702,300

-213,700

16.85

PROEN

1,303,000

149,800

1,452,800

1,153,200

7.13

PROEN-W1

279,500

1,543,000

1,822,500

-1,263,500

20.47

PROS

1,000

5,000

6,000

-4,000

1.26

PROS-W1

239,000

596,400

835,400

-357,400

4.21

PROUD

103,200

94,200

197,400

9,000

11.08

PRTR

415,600

45,400

461,000

370,200

12.87

PSG

14,036,800

849,900

14,886,700

13,186,900

28.30

PSH

63,700

77,900

141,600

-14,200

14.12

PSL

6,002,500

9,368,230

15,370,730

-3,365,730

30.41

PSTC

329,801

209,611

539,412

120,190

3.94

PSTC-W2

178,800

10,699

189,499

168,101

2.59

PT

200

2,800

3,000

-2,600

0.61

PTC

-

1,000

1,000

-1,000

0.19

PTG

1,109,500

1,662,300

2,771,800

-552,800

25.04

PTL

149,200

317,300

466,500

-168,100

23.54

PTT

19,741,060

16,488,148

36,229,208

3,252,912

45.31

PTTEP

3,962,802

5,167,808

9,130,610

-1,205,006

26.22

PTTGC

5,221,911

6,797,290

12,019,201

-1,575,379

34.24

PYLON

2,000

2,900

4,900

-900

1.50

Q-CON

229,600

123,300

352,900

106,300

8.28

QH

1,492,200

3,620,209

5,112,409

-2,128,009

35.85

QLT

1,000

800

1,800

200

3.80

QTC

-

1,000

1,000

-1,000

4.09

RABBIT

1,253,200

1,856,538

3,109,738

-603,338

12.23

RABBIT-P

20,900

13,000

33,900

7,900

0.15

RAM

35,300

23,400

58,700

11,900

19.82

RATCH

1,725,400

1,549,360

3,274,760

176,040

65.28

RBF

708,730

1,334,900

2,043,630

-626,170

15.09

RCL

693,200

775,700

1,468,900

-82,500

19.68

READY

23,800

18,600

42,400

5,200

12.60

RICHY

-

19,000

19,000

-19,000

5.77

RJH

6,500

5,800

12,300

700

30.25

ROH

1,800

300

2,100

1,500

7.50

ROJNA

69,385

126,900

196,285

-57,515

21.68

RPH

272,500

221,907

494,407

50,593

27.42

RS

326,900

54,400

381,300

272,500

29.46

RS-W4

156,600

96,100

252,700

60,500

4.22

RSP

263,200

236,900

500,100

26,300

17.55

RT

35,000

-

35,000

35,000

2.04

RWI

22,900

-

22,900

22,900

2.12

S

435,200

786,800

1,222,000

-351,600

14.71

SA

12,400

100

12,500

12,300

23.40

SA-W1

-

387

387

-387

0.01

SAAM

-

50,000

50,000

-50,000

5.59

SAAM-W2

25,000

28,000

53,000

-3,000

1.75

SABINA

258,100

130,500

388,600

127,600

6.34

SABUY

1,355,000

879,200

2,234,200

475,800

17.78

SABUY-W2

24,000

119,203

143,203

-95,203

8.01

SAF

127,100

10,000

137,100

117,100

5.74

SAK

82,900

76,300

159,200

6,600

5.19

SALEE

27,800

-

27,800

27,800

6.99

SAM

1,500

1,500

3,000

0

0.96

SAMART

2,271,001

1,168,300

3,439,301

1,102,701

13.56

SAMART-W3

376,068

415,000

791,068

-38,932

1.95

SAMTEL

135,300

10,700

146,000

124,600

2.56

SAMTEL-W1

57,000

27,400

84,400

29,600

0.70

SANKO

35,000

63,300

98,300

-28,300

2.59

SAPPE

798,500

256,800

1,055,300

541,700

36.74

SAT

159,500

53,000

212,500

106,500

13.88

SAWAD

3,350,509

1,689,559

5,040,068

1,660,950

36.48

SBNEXT

424,700

360,400

785,100

64,300

9.60

SBNEXT-W2

39,100

100

39,200

39,000

3.60

SC

3,001,900

421,400

3,423,300

2,580,500

20.92

SCAP

21,100

194,600

215,700

-173,500

9.01

SCB

4,583,300

2,334,450

6,917,750

2,248,850

40.03

SCC

1,951,402

1,227,855

3,179,257

723,547

53.39

SCCC

74,218

26,700

100,918

47,518

53.62

SCGP

8,039,820

2,677,566

10,717,386

5,362,254

32.64

SCI

1,500

4,200

5,700

-2,700

1.11

SCM

-

500

500

-500

0.02

SCM-W1

129,000

241,700

370,700

-112,700

3.68

SCN

49,800

-

49,800

49,800

9.22

SCN-W2

-

4,710

4,710

-4,710

1.19

SDC

932,601

473,200

1,405,801

459,401

5.51

SE

1,600

36,800

38,400

-35,200

3.47

SEAOIL

4,000

-

4,000

4,000

0.43

SECURE

14,200

10,000

24,200

4,200

9.85

SELIC

-

100

100

-100

0.19

SENA

107,100

1,400

108,500

105,700

7.79

SENX

300

-

300

300

0.07

SFLEX

84,800

265,200

350,000

-180,400

20.94

SGC

766,100

1,953,800

2,719,900

-1,187,700

11.12

SGF

200

300

500

-100

0.33

SGP

38,900

66,300

105,200

-27,400

38.45

SHR

1,732,900

2,137,300

3,870,200

-404,400

17.54

SIAM

100

5,000

5,100

-4,900

4.87

SICT

1,169,000

348,200

1,517,200

820,800

17.26

SINGER

677,825

1,066,900

1,744,725

-389,075

19.34

SIRI

45,634,401

44,214,860

89,849,261

1,419,541

16.82

SIS

17,700

27,100

44,800

-9,400

6.50

SISB

231,200

283,800

515,000

-52,600

10.55

SITHAI

380,139

2,831,210

3,211,349

-2,451,071

29.44

SJWD

748,500

144,900

893,400

603,600

22.44

SKE

29,000

-

29,000

29,000

3.20

SKN

-

100

100

-100

0.10

SKR

17,100

44,500

61,600

-27,400

12.66

SKY

1,250,600

342,400

1,593,000

908,200

32.73

SM

4,900

131,000

135,900

-126,100

7.26

SMART

175,300

131,400

306,700

43,900

3.39

SMD

10,100

-

10,100

10,100

1.59

SMIT

-

5,000

5,000

-5,000

0.71

SMPC

3,100

295,400

298,500

-292,300

39.08

SMT

41,000

44,100

85,100

-3,100

4.97

SNC

5,800

16,800

22,600

-11,000

2.10

SNNP

1,591,101

2,155,300

3,746,401

-564,199

16.51

SNP

-

5,000

5,000

-5,000

17.60

SO

-

100

100

-100

0.38

SOLAR

96,900

62,600

159,500

34,300

1.16

SOLAR-W1

10,000

10,000

20,000

0

0.29

SONIC

14,300

234,413

248,713

-220,113