หมวดหมู่: หุ้นเด่นวันนี้

SET25


NVDR Trading Data by Stock 23 กันยายน ..2565

 

Categorized by Volume     As of 22 Sep 2022

Symbol 

Volume (Share)

%*

Buy

Sell

Total

Net

2S

1,000

0

1,000

1,000

0.80

7UP

2,202,900

3,253,800

5,456,700

-1,050,900

4.36

A5

49,400

80,300

129,700

-30,900

1.06

AAV

4,711,600

1,704,400

6,416,000

3,007,200

10.11

ABICO

24,700

8,000

32,700

16,700

2.74

ABM

342,400

1,447,700

1,790,100

-1,105,300

20.87

ACAP

0

2,500

2,500

-2,500

4.15

ACC

1,140,800

671,900

1,812,700

468,900

7.56

ACE

1,676,964

2,076,900

3,753,864

-399,936

12.88

ACG

2,300

55,000

57,300

-52,700

8.01

ADB

3,000

10,700

13,700

-7,700

1.72

ADD

5,100

500

5,600

4,600

3.14

ADVANC

2,036,016

2,158,100

4,194,116

-122,084

44.02

AEONTS

12,000

16,100

28,100

-4,100

9.37

AF

254,400

336,200

590,600

-81,800

1.06

AFC

5,400

7,900

13,300

-2,500

7.65

AGE

2,539,906

3,784,915

6,324,821

-1,245,009

11.13

AH

1,113,700

720,162

1,833,862

393,538

28.77

AIE

200

0

200

200

0.02

AIT

471,500

121,000

592,500

350,500

5.94

AIT-W2

11,000

5,000

16,000

6,000

1.13

AJ

2,800

1,600

4,400

1,200

2.04

AJA

664,500

1,347,400

2,011,900

-682,900

12.89

AKP

361,100

127,015

488,115

234,085

9.04

AKR

2,000

0

2,000

2,000

0.05

ALL

137,900

195,200

333,100

-57,300

0.66

ALLA

20,200

39,700

59,900

-19,500

7.24

ALPHAX

1,955,300

2,338,300

4,293,600

-383,000

7.32

ALPHAX-W4

1,540,000

300,800

1,840,800

1,239,200

12.72

ALT

2,200

17,200

19,400

-15,000

1.71

AMA

112,700

129,900

242,600

-17,200

2.37

AMANAH

80,200

304,900

385,100

-224,700

8.36

AMATA

704,300

1,589,600

2,293,900

-885,300

22.68

AMATAV

500

0

500

500

0.37

AMC

0

23,600

23,600

-23,600

6.54

AMR

23,200

15,100

38,300

8,100

3.71

ANAN

2,059,300

307,500

2,366,800

1,751,800

5.14

ANAN-W1

44,600

426,900

471,500

-382,300

4.86

AOT

5,057,231

5,077,250

10,134,481

-20,019

25.07

AP

2,109,400

2,408,800

4,518,200

-299,400

27.13

APCO

400

800

1,200

-400

0.38

APCS

0

63,800

63,800

-63,800

13.01

APP

1,400

5,400

6,800

-4,000

0.32

APURE

30,500

21,700

52,200

8,800

2.56

APURE-W3

113,000

113,000

226,000

0

20.97

AQ

513,800

373,000

886,800

140,800

1.79

AQ-W5

280,000

0

280,000

280,000

5.87

AQUA

0

110,800

110,800

-110,800

1.18

AQUA-W3

0

15,700

15,700

-15,700

0.54

ARIN

708,100

1,550,005

2,258,105

-841,905

9.16

ARIP

103,800

200,100

303,900

-96,300

7.41

AS

639,000

376,100

1,015,100

262,900

13.24

AS-W2

100

0

100

100

0.35

ASAP

290,800

1,700

292,500

289,100

10.68

ASEFA

32,500

0

32,500

32,500

18.14

ASIA

0

800

800

-800

7.14

ASIAN

909,001

247,400

1,156,401

661,601

15.87

ASK

203,800

220,600

424,400

-16,800

6.97

ASN

10,000

34,900

44,900

-24,900

5.24

ASP

79,300

438,800

518,100

-359,500

23.72

ASW

23,600

9,400

33,000

14,200

3.20

ASW-W1

27,000

0

27,000

27,000

9.70

ATP30

346,200

212,900

559,100

133,300

16.83

AU

938,300

231,800

1,170,100

706,500

18.45

AUCT

131,700

106,700

238,400

25,000

6.49

AWC

10,694,570

7,093,700

17,788,270

3,600,870

33.77

AYUD

400

8,300

8,700

-7,900

8.56

B

1,516,208

1,981,500

3,497,708

-465,292

13.93

B-W6

7,200

0

7,200

7,200

0.83

B-W7

256,400

0

256,400

256,400

7.76

BA

1,600,430

257,824

1,858,254

1,342,606

9.15

BAFS

323,672

957,000

1,280,672

-633,328

30.67

BAM

4,460,524

4,167,700

8,628,224

292,824

33.87

BANPU

17,604,145

20,343,000

37,947,145

-2,738,855

16.96

BANPU-W5

10,000

15,000

25,000

-5,000

0.10

BAY

13,203

13,200

26,403

3

3.87

BBGI

114,603

10,000

124,603

104,603

10.45

BBIK

99,270

72,011

171,281

27,259

20.73

BBL

3,991,852

2,287,245

6,279,097

1,704,607

32.96

BC

1,000

500

1,500

500

0.18

BCH

3,499,246

6,044,100

9,543,346

-2,544,854

32.15

BCP

1,413,200

853,700

2,266,900

559,500

36.19

BCPG

698,598

629,500

1,328,098

69,098

7.78

BCPG-W1

0

13,393

13,393

-13,393

0.62

BCPG-W2

5,000

0

5,000

5,000

13.55

BCT

100

120

220

-20

1.39

BDMS

18,768,220

10,296,300

29,064,520

8,471,920

43.87

BE8

350,938

754,765

1,105,703

-403,827

22.19

BEAUTY

3,222,900

633,200

3,856,100

2,589,700

15.16

BEC

6,236,850

2,243,200

8,480,050

3,993,650

5.33

BEM

11,462,300

9,987,200

21,449,500

1,475,100

25.60

BEYOND

0

22,100

22,100

-22,100

14.11

BGC

58,300

39,300

97,600

19,000

7.71

BGRIM

5,836,900

4,113,200

9,950,100

1,723,700

37.50

BGT

416,450

867,700

1,284,150

-451,250

10.09

BH

857,188

616,900

1,474,088

240,288

35.69

BIG

3,863,500

1,748,900

5,612,400

2,114,600

15.54

BIOTEC

2,905,100

1,491,107

4,396,207

1,413,993

14.06

BIS

562,200

166,100

728,300

396,100

21.57

BIZ

31,800

2,200

34,000

29,600

7.76

BIZ-W1

200

0

200

200

0.04

BJC

385,000

397,500

782,500

-12,500

23.34

BJCHI

65,900

2,700

68,600

63,200

4.97

BKD

422,400

687,700

1,110,100

-265,300

7.61

BKD-W2

100

0

100

100

0.00

BKI

2,000

0

2,000

2,000

10.01

BLA

3,743,876

1,990,000

5,733,876

1,753,876

25.42

BLAND

862,100

425,500

1,287,600

436,600

20.48

BLESS

7,586,200

6,875,800

14,462,000

710,400

3.80

BM

4,479,400

3,441,200

7,920,600

1,038,200

41.36

BM-W2

100,000

1,000

101,000

99,000

27.01

BOL

28,700

25,500

54,200

3,200

6.99

BPP

122,700

55,200

177,900

67,500

15.29

BR

198,000

91,200

289,200

106,800

10.88

BR-W1

48,000

9,500

57,500

38,500

1.17

BRI

230,900

267,800

498,700

-36,900

9.74

BROOK

28,600

185,000

213,600

-156,400

0.86

BROOK-W6

1,000

40,000

41,000

-39,000

0.52

BRR

1,219,500

627,600

1,847,100

591,900

10.80

BSBM

300

0

300

300

0.02

BSM

100

100

200

0

0.01

BTNC

0

1,900

1,900

-1,900

50.00

BTS

10,970,300

9,561,000

20,531,300

1,409,300

39.35

BTS-W7

185,100

3,320

188,420

181,780

1.52

BTS-W8

1,039,000

36,639

1,075,639

1,002,361

6.59

BTW

130,200

797,011

927,211

-666,811

3.13

BWG

155,400

5,840,100

5,995,500

-5,684,700

4.11

BYD

10,275,688

4,152,000

14,427,688

6,123,688

15.30

BYD-W6

14,500

5,000

19,500

9,500

0.57

CAZ

309,400

114,600

424,000

194,800

12.38

CBG

2,144,210

2,396,200

4,540,410

-251,990

39.15

CCET

79,000

327,400

406,400

-248,400

31.47

CCP

2,000

0

2,000

2,000

0.20

CEN

0

16,020

16,020

-16,020

3.44

CENTEL

1,602,500

840,900

2,443,400

761,600

26.87

CEYE

640,300

1,366,600

2,006,900

-726,300

15.01

CFRESH

2,426,800

334,500

2,761,300

2,092,300

18.47

CGD

200

133,200

133,400

-133,000

6.81

CGD-W5

30,300

40,000

70,300

-9,700

0.75

CGH

237,500

426,100

663,600

-188,600

4.19

CGH-W4

0

1,000

1,000

-1,000

0.02

CH

651,600

1,114,700

1,766,300

-463,100

2.39

CHAYO

71,413

62,504

133,917

8,909

5.92

CHAYO-W2

5,000

5,000

10,000

0

2.03

CHEWA

366,800

287,022

653,822

79,778

0.96

CHG

10,541,701

11,472,500

22,014,201

-930,799

32.07

CHIC

10,015,411

14,816,400

24,831,811

-4,800,989

3.05

CHO

2,000

0

2,000

2,000

0.04

CHOW

21,000

2,900

23,900

18,100

3.60

CI

100

30,000

30,100

-29,900

2.35

CIG

0

500

500

-500

0.08

CIMBT

20,000

200,800

220,800

-180,800

1.15

CITY

0

15,000

15,000

-15,000

7.83

CIVIL

3,100

21,500

24,600

-18,400

3.43

CK

1,200,005

453,900

1,653,905

746,105

13.79

CKP

11,761,350

1,754,600

13,515,950

10,006,750

16.47

CM

1,056,600

285,400

1,342,000

771,200

16.28

CMAN

226,800

1,062,600

1,289,400

-835,800

40.76

CMO

50,800

224,700

275,500

-173,900

13.77

CMR

45,800

141,900

187,700

-96,100

11.33

CNT

5,000

0

5,000

5,000

0.65

COLOR

3,000

0

3,000

3,000

0.78

COM7

3,928,300

1,955,200

5,883,500

1,973,100

29.25

COMAN

3,000

4,000

7,000

-1,000

2.58

COTTO

979,300

303,900

1,283,200

675,400

8.03

CPALL

12,967,695

16,898,510

29,866,205

-3,930,815

23.59

CPANEL

14,700

24,000

38,700

-9,300

6.67

CPF

5,919,702

6,393,600

12,313,302

-473,898

41.61

CPH

262,600

167,100

429,700

95,500

11.34

CPI

823,200

149,700

972,900

673,500

14.17

CPL

185,100

88,600

273,700

96,500

20.33

CPN

3,377,800

2,443,700

5,821,500

934,100

35.47

CPR

36,000

23,200

59,200

12,800

1.49

CPW

17,800

19,400

37,200

-1,600

3.53

CRANE

6,033,800

3,223,801

9,257,601

2,809,999

17.86

CRC

6,399,079

5,341,400

11,740,479

1,057,679

28.10

CRD

856,700

839,700

1,696,400

17,000

10.73

CSP

101,400

0

101,400

101,400

10.12

CSS

82,300

794,100

876,400

-711,800

15.48

CV

1,810,900

729,000

2,539,900

1,081,900

11.56

CWT

1,676,300

729,000

2,405,300

947,300

12.36

CWT-W6

113,300

745,500

858,800

-632,200

5.98

D

412,200

155,300

567,500

256,900

15.01

DCC

909,412

361,100

1,270,512

548,312

9.17

DCON

50,000

4,300

54,300

45,700

6.72

DDD

4,000

3,300

7,300

700

2.64

DELTA

1,029,182

564,390

1,593,572

464,792

22.62

DEMCO

12,000

193,800

205,800

-181,800

5.39

DHOUSE

0

16,600

16,600

-16,600

5.57

DIMET

500

10,000

10,500

-9,500

0.13

DIMET-W4

50,000

200

50,200

49,800

1.37

DITTO

861,702

1,410,900

2,272,602

-549,198

13.54

DITTO-W1

600

10,300

10,900

-9,700

1.57

DMT

97,600

86,200

183,800

11,400

8.55

DOD

151,700

82,500

234,200

69,200

4.03

DOD-W2

277,000

0

277,000

277,000

18.74

DOHOME

936,600

208,900

1,145,500

727,700

7.24

DPAINT

1,525,500

1,013,400

2,538,900

512,100

4.35

DRT

100

0

100

100

0.10

DTAC

2,367,300

1,409,100

3,776,400

958,200

20.34

DUSIT

0

700

700

-700

0.97

DV8

17,900

0

17,900

17,900

15.02

EA

4,001,142

3,662,400

7,663,542

338,742

28.67

EASON

42,600

0

42,600

42,600

4.98

EASTW

64,900

85,301

150,201

-20,401

6.91

ECF

314,400

80,100

394,500

234,300

17.04

ECF-W4

0

30,000

30,000

-30,000

2.50

ECL

72,000

45,500

117,500

26,500

2.84

EE

357,800

626,600

984,400

-268,800

9.31

EE-W1

0

260,200

260,200

-260,200

4.03

EFORL

447,000

155,400

602,400

291,600

1.46

EGCO

434,100

549,700

983,800

-115,600

30.85

EKH

538,400

656,832

1,195,232

-118,432

14.88

EMC

200,000

0

200,000

200,000

4.81

EMC-W6

126,000

0

126,000

126,000

9.49

EPG

153,600

308,100

461,700

-154,500

13.31

ERW

3,360,200

2,263,200

5,623,400

1,097,000

22.80

ERW-W3

1,500

200

1,700

1,300

0.04

ESSO

3,957,667

7,056,143

11,013,810

-3,098,476

23.84

ETC

3,753,600

852,200

4,605,800

2,901,400

16.87

ETE

20,000

13,000

33,000

7,000

1.11

EVER

2,080,300

298,700

2,379,000

1,781,600

33.57

EVER-W4

58,700

439,800

498,500

-381,100

40.37

FANCY

12,000

155,000

167,000

-143,000

1.36

FLOYD

0

1,200

1,200

-1,200

1.09

FMT

800

0

800

800

12.50

FN

600

35,700

36,300

-35,100

7.19

FNS

1,000

0

1,000

1,000

0.18

FORTH

830,118

1,243,100

2,073,218

-412,982

15.58

FPI

1,109,800

449,400

1,559,200

660,400

14.37

FPT

0

200

200

-200

2.22

FSMART

1,223,901

2,680,800

3,904,701

-1,456,899

14.81

FSS

66,000

10,200

76,200

55,800

9.39

FTI

433,800

384,900

818,700

48,900

9.03

FVC

938,600

1,585,200

2,523,800

-646,600

2.48

GBX

2,000

100

2,100

1,900

0.35

GCAP

367,800

468,900

836,700

-101,100

6.50

GEL

227,500

170,800

398,300

56,700

3.81

GENCO

20,100

1,000

21,100

19,100

0.81

GFPT

647,600

577,100

1,224,700

70,500

20.42

GGC

285,401

17,300

302,701

268,101

23.06

GJS

4,081,100

5,045,100

9,126,200

-964,000

24.39

GLOBAL

1,195,797

1,452,500

2,648,297

-256,703

17.79

GLOCON

45,400

17,500

62,900

27,900

0.40

GLOCON-W5

2,400

19

2,419

2,381

0.02

GLORY

1,078,800

1,064,900

2,143,700

13,900

7.54

GPSC

2,723,043

1,866,500

4,589,543

856,543

39.06

GRAMMY

0

900

900

-900

7.03

GRAND

8,839,700

5,565,100

14,404,800

3,274,600

8.70

GREEN

1,000

40,100

41,100

-39,100

6.23

GSC

21,200

44,900

66,100

-23,700

1.85

GTB

0

1,000

1,000

-1,000

0.25

GULF

3,204,400

4,766,600

7,971,000

-1,562,200

29.16

GUNKUL

12,458,123

15,145,200

27,603,323

-2,687,077

22.82

HANA

555,803

477,400

1,033,203

78,403

20.39

HARN

5,600

12,000

17,600

-6,400

0.57

HEMP

4,600

0

4,600

4,600

21.34

HEMP-W2

6,700

0

6,700

6,700

15.87

HENG

329,600

405,500

735,100

-75,900

7.54

HL

406,500

556,300

962,800

-149,800

18.11

HMPRO

13,581,710

9,970,100

23,551,810

3,611,610

54.40

HPT

13,067,600

8,346,800

21,414,400

4,720,800

21.55

HTC

17,100

20,200

37,300

-3,100

6.14

HTECH

1,700

0

1,700

1,700

0.39

HUMAN

537,600

768,300

1,305,900

-230,700

15.39

HYDRO

0

10,260

10,260

-10,260

1.77

ICHI

1,625,500

726,500

2,352,000

899,000

20.03

ICN

431,100

606,905

1,038,005

-175,805

11.12

IFS

800

0

800

800

0.08

IIG

25,389

76,400

101,789

-51,011

12.46

III

383,601

85,505

469,106

298,096

16.92

III-W1

120,000

0

120,000

120,000

17.24

ILINK

266,500

67,300

333,800

199,200

11.38

ILM

79,400

25,300

104,700

54,100

9.77

IMH

48,001

74,000

122,001

-25,999

5.61

IND

359,800

82,000

441,800

277,800

21.54

INET

109,900

102,800

212,700

7,100

16.45

INGRS

100

0

100

100

0.01

INOX

3,266,900

711,700

3,978,600

2,555,200

17.01

INSET

157,700

102,200

259,900

55,500

4.32

INSET-W1

0

50

50

-50

0.01

INSURE

0

100

100

-100

5.82

INTUCH

721,187

1,060,200

1,781,387

-339,013

53.37

IP

46,300

47,000

93,300

-700

0.75

IRC

0

600

600

-600

1.96

IRCP

11,213,100

2,351,500

13,564,600

8,861,600

17.55

IRPC

11,971,500

13,156,738

25,128,238

-1,185,238

33.97

IT

57,500

6,800

64,300

50,700

6.66

ITD

442,200

494,200

936,400

-52,000

6.71

ITEL

2,282,800

296,200

2,579,000

1,986,600

18.98

ITEL-W4

100,000

300

100,300

99,700

2.23

IVL

9,817,103

8,401,800

18,218,903

1,415,303

28.59

J

7,500

75,717

83,217

-68,217

5.03

JAK

0

200

200

-200

0.05

JAS

18,571,400

5,679,900

24,251,300

12,891,500

23.43

JCK

765,500

779,000

1,544,500

-13,500

2.54

JCKH

156,400

184,700

341,100

-28,300

3.63

JCKH-W1

0

20,000

20,000

-20,000

14.26

JDF

265,400

92,400

357,800

173,000

4.36

JKN

340,300

245,900

586,200

94,400

2.44

JMART

1,786,600

2,015,000

3,801,600

-228,400

26.98

JMART-W5

1

0

1

1

0.00

JMT

2,142,000

2,747,941

4,889,941

-605,941

33.54

JMT-W4

300

0

300

300

0.20

JR

4,300

3,800

8,100

500

2.16

JSP

4

0

4

4

0.00

JSP-W1

961,600

983,000

1,944,600

-21,400

6.99

JTS

78,863

52,821

131,684

26,042

7.14

JUBILE

2,200

0

2,200

2,200

1.12

JWD

454,700

396,700

851,400

58,000

16.49

K

15,700

97,700

113,400

-82,000

4.27

KAMART

3,421,520

2,042,028

5,463,548

1,379,492

13.47

KASET

589,400

280,800

870,200

308,600

2.51

KBANK

6,356,899

4,869,470

11,226,369

1,487,429

31.65

KCC

2,136,100

1,121,200

3,257,300

1,014,900

12.86

KCE

4,107,057

2,145,000

6,252,057

1,962,057

23.92

KEX

482,300

464,400

946,700

17,900

24.18

KGI

41,800

94,500

136,300

-52,700

5.32

KIAT

50,000

50,000

100,000

0

1.67

KISS

164,500

14,200

178,700

150,300

4.14

KKC

700

0

700

700

0.08

KKP

798,800

808,100

1,606,900

-9,300

26.08

KOOL

332,700

55,600

388,300

277,100

3.07

KSL

1,725,000

91,400

1,816,400

1,633,600

11.88

KTB

9,632,600

8,725,356

18,357,956

907,244

46.55

KTC

1,099,200

6,094,300

7,193,500

-4,995,100

47.08

KUMWEL

38,200

26,400

64,600

11,800

6.05

KUN

13,100

86,100

99,200

-73,000

12.93

KWI

311,800

1,194,500

1,506,300

-882,700

7.22

KWM

186,000

35,900

221,900

150,100

13.18

KWM-W1

19,500

0

19,500

19,500

5.61

L&E

135,900

47,900

183,800

88,000

20.98

LALIN

200

74,100

74,300

-73,900

24.17

LANNA

272,900

214,600

487,500

58,300

14.01

LDC

467,200

728,900

1,196,100

-261,700

7.65

LEO

69,600

19,600

89,200

50,000

2.21

LH

13,848,800

14,185,596

28,034,396

-336,796

40.42

LHFG

1,533,200

353,800

1,887,000

1,179,400

4.73

LHK

500

22,800

23,300

-22,300

1.32

LIT

0

200

200

-200

0.02

LIT-W2

0

10,100

10,100

-10,100

1.03

LOXLEY

9,800

0

9,800

9,800

0.21

LPN

46,500

16,600

63,100

29,900

7.05

LRH

500

0

500

500

8.59

LST

1,600

0

1,600

1,600

0.43

M

1,121,900

350,000

1,471,900

771,900

41.92

M-CHAI

1,300

0

1,300

1,300

5.28

MACO

76,700

467,700

544,400

-391,000

2.91

MACO-W3

86,000

0

86,000

86,000

1.42

MACO-W4

0

27,000

27,000

-27,000

0.04

MAJOR

2,149,300

841,551

2,990,851

1,307,749

21.59

MAKRO

1,062,200

1,043,000

2,105,200

19,200

20.64

MALEE

4,600

11,200

15,800

-6,600

1.23

MATCH

0

5,000

5,000

-5,000

1.80

MATI

100

0

100

100

50.00

MBAX

7,800

59,000

66,800

-51,200

29.98

MBK

432,000

830,600

1,262,600

-398,600

20.19

MBK-W2

100

0

100

100

7.31

MC

70,800

85,900

156,700

-15,100

20.43

MCS

6,400

49,400

55,800

-43,000

8.33

MDX

3,000

0

3,000

3,000

1.21

MEGA

1,299,801

693,671

1,993,472

606,130

45.67

MENA

355,200

151,100

506,300

204,100

2.94

META

130,000

72,600

202,600

57,400

1.33

META-W6

0

11,900

11,900

-11,900

0.30

MFEC

635,200

1,062,799

1,697,999

-427,599

8.65

MGT

8,200

125,800

134,000

-117,600

8.15

MICRO

115,100

8,600

123,700

106,500

5.93

MIDA

50,000

80,000

130,000

-30,000

20.31

MIDA-W3

50,400

0

50,400

50,400

0.78

MILL

22,900

9,600

32,500

13,300

0.71

MINT

7,455,503

10,186,000

17,641,503

-2,730,497

31.42

MINT-W7

0

5,000

5,000

-5,000

9.33

MITSIB

826,500

461,100

1,287,600

365,400

3.34

MJD

1,500

4,500

6,000

-3,000

0.71

ML

50,000

55,000

105,000

-5,000

9.52

ML-W3

0

2,500

2,500

-2,500

0.12

MONO

3,547,200

7,584,700

11,131,900

-4,037,500

11.58

MOONG

321,400

263,400

584,800

58,000

8.13

MORE

11,405,700

4,188,200

15,593,900

7,217,500

37.66

MORE-W2

3,800,000

0

3,800,000

3,800,000

7.47

MPIC

0

7,800

7,800

-7,800

4.70

MSC

123,900

3,900

127,800

120,000

12.97

MST

0

100

100

-100

0.18

MTC

4,562,412

4,336,200

8,898,612

226,212

31.42

MTI

800

600

1,400

200

3.21

MUD

0

34,700

34,700

-34,700

5.05

MVP

587,200

367,600

954,800

219,600

8.38

MVP-W1

0

14,100

14,100

-14,100

4.50

NATION

13,000

0

13,000

13,000

1.21

NBC

5,798,300

6,365,100

12,163,400

-566,800

7.82

NCAP

251,001

272,000

523,001

-20,999

8.21

NCAP-W1

25,000

9,000

34,000

16,000

1.76

NCH

134,300

42,400

176,700

91,900

6.42

NCL

553,400

318,700

872,100

234,700

3.88

NDR

0

17,600

17,600

-17,600

12.94

NDR-W2

0

10,000

10,000

-10,000

2.55

NEP

0

4,000

4,000

-4,000

0.07

NER

276,400

416,700

693,100

-140,300

12.04

NETBAY

231,714

250,000

481,714

-18,286

11.48

NEWS

10,026,000

9,812,200

19,838,200

213,800

19.74

NEWS-W7

1,500

0

1,500

1,500

0.00

NEX

1,953,200

2,250,700

4,203,900

-297,500

17.27

NFC

44,900

63,000

107,900

-18,100

11.54

NOBLE

5,800

187,300

193,100

-181,500

13.51

NOVA

7,500

2,900

10,400

4,600

4.10

NRF

213,623

85,100

298,723

128,523

8.63

NRF-W1

58,600

5,000

63,600

53,600

2.47

NSI

10,500

3,600

14,100

6,900

10.27

NSL

67,706

125,700

193,406

-57,994

12.06

NUSA

6,034,800

16,284,300

22,319,100

-10,249,500

20.19

NUSA-W4

141,200

4,446,900

4,588,100

-4,305,700

5.22

NV

369,900

405,500

775,400

-35,600

26.05

NVD

57,900

2,000

59,900

55,900

5.49

NVD-W3

2,000

0

2,000

2,000

2.93

NWR

214,500

430,200

644,700

-215,700

3.77

NYT

31,400

2,000

33,400

29,400

2.56

OISHI

1,000

300

1,300

700

3.69

ONEE

543,500

204,500

748,000

339,000

10.08

OR

3,127,178

2,687,815

5,814,993

439,363

22.02

ORI

839,400

724,400

1,563,800

115,000

19.33

OSP

2,628,253

2,331,500

4,959,753

296,753

48.15

OTO

150,400

47,900

198,300

102,500

12.89

OTO-W1

131,000

102,600

233,600

28,400

6.52

PACO

24,400

200

24,600

24,200

0.84

PAF

11,500

89,800

101,300

-78,300

2.65

PAP

600

83,200

83,800

-82,600

7.94

PATO

5,300

18,600

23,900

-13,300

62.57

PCSGH

0

700

700

-700

3.47

PDJ

0

17,300

17,300

-17,300

3.41

PEACE

3,000

0

3,000

3,000

0.29

PERM

35,300

100,300

135,600

-65,000

7.54

PF

0

21,000

21,000

-21,000

0.79

PIMO

29,800

301,900

331,700

-272,100

7.28

PJW

2,039,900

1,331,500

3,371,400

708,400

28.10

PK

1,000

0

1,000

1,000

0.06

PLANB

3,851,100

626,900

4,478,000

3,224,200

27.18

PLANET

65,100

210,000

275,100

-144,900

14.58

PLANET-W1

35,000

0

35,000

35,000

3.20

PLAT

37,000

146,500

183,500

-109,500

1.60

PLE

30,000

1,000

31,000

29,000

1.48

PLUS

4,132,100

479,400

4,611,500

3,652,700

13.21

PM

61,000

745,501

806,501

-684,501

35.01

PMTA

3,100

3,900

7,000

-800

3.19

PORT

1,010

0

1,010

1,010

0.82

PPM

193,300

108,900

302,200

84,400

12.85

PPP

10,000

8,000

18,000

2,000

5.61

PPPM

1,989,700

284,300

2,274,000

1,705,400

2.57

PPPM-W4

10,000

5,300

15,300

4,700

3.04

PPPM-W5

0

33

33

-33

0.00

PPS

120,600

119,100

239,700

1,500

2.47

PR9

121,700

278,100

399,800

-156,400

29.16

PRAKIT

1,200

0

1,200

1,200

5.22

PRAPAT

4,000

200

4,200

3,800

0.62

PRECHA

12,200

0

12,200

12,200

3.58

PRG

0

400

400

-400

0.29

PRG-W2

300

0

300

300

10.87

PRIME

1,200

1,000

2,200

200

0.09

PRINC

554,100

307,400

861,500

246,700

3.03

PRM

1,840,300

531,700

2,372,000

1,308,600

21.70

PROEN

1,939,300

128,200

2,067,500

1,811,100

22.07

PROEN-W1

135,700

588,300

724,000

-452,600

16.89

PROS

1,000

100

1,100

900

0.06

PROUD

295,800

49,900

345,700

245,900

6.53

PSG

38,425,900

11,200,100

49,626,000

27,225,800

32.76

PSH

11,800

57,300

69,100

-45,500

20.33

PSL

1,861,800

3,503,800

5,365,600

-1,642,000

20.31

PSTC

97,300

228,300

325,600

-131,000

5.56

PT

1,500

14,200

15,700

-12,700

4.25

PTC

955,500

370,300

1,325,800

585,200

11.01

PTECH

900

4,300

5,200

-3,400

41.27

PTG

3,109,425

2,844,100

5,953,525

265,325

20.44

PTL

490,800

90,200

581,000

400,600

8.59

PTT

13,680,425

19,255,410

32,935,835

-5,574,985

27.08

PTTEP

4,764,917

5,634,416

10,399,333

-869,499

23.63

PTTGC

4,529,300

5,289,620

9,818,920

-760,320

31.22

PYLON

0

1,100

1,100

-1,100

0.39

Q-CON

24,500

3,000

27,500

21,500

9.22

QH

3,037,700

5,663,000

8,700,700

-2,625,300

30.45

QLT

101,300

193,300

294,600

-92,000

7.64

QTC

0

4,300

4,300

-4,300

11.75

RAM

17,900

77,300

95,200

-59,400

19.40

RATCH

1,625,896

822,161

2,448,057

803,735

33.74

RBF

587,400

1,732,000

2,319,400

-1,144,600

24.01

RCL

1,412,623

555,400

1,968,023

857,223

25.43

RICHY

1,000

1,000

2,000

0

0.09

RICHY-W3

300,000

0

300,000

300,000

4.02

RJH

16,300

93,700

110,000

-77,400

20.13

RML

6,500

20,000

26,500

-13,500

0.76

ROH

6,400

6,000

12,400

400

12.78

ROJNA

42,100

202,500

244,600

-160,400

9.42

RP

0

1,100

1,100

-1,100

0.29

RPC

52,700

75,000

127,700

-22,300

4.38

RPH

179,000

242,200

421,200

-63,200

12.00

RS

660,400

272,700

933,100

387,700

29.47

RS-W4

25,000

0

25,000

25,000

4.28

RSP

9,000

99,400

108,400

-90,400

11.40

RT

1,053,300

1,032,600

2,085,900

20,700

3.70

RT-W1

3,000

19,000

22,000

-16,000

0.19

RWI

114,900

14,500

129,400

100,400

1.35

RWI-W3

1,142,000

0

1,142,000

1,142,000

5.93

S

82,500

9,788

92,288

72,712

2.82

SA

23,900

8,100

32,000

15,800

9.71

SAAM

0

10,100

10,100

-10,100

7.76

SAAM-W1

1,053,600

70,000

1,123,600

983,600

2.72

SAAM-W2

15,500

0

15,500

15,500

10.20

SABINA

210,700

233,720

444,420

-23,020

10.84

SABUY

578,220

506,500

1,084,720

71,720

8.68

SAK

66,300

135,300

201,600

-69,000

9.14

SALEE

0

200

200

-200

0.01

SAM

0

20,000

20,000

-20,000

1.77

SAMART

7,900

80,510

88,410

-72,610

8.02

SAMART-W3

0

200

200

-200

0.03

SAMCO

27

0

27

27

0.01

SAMTEL

20,000

44,500

64,500

-24,500

17.79

SANKO

56,500

0

56,500

56,500

18.56

SAPPE

173,100

65,900

239,000

107,200

18.40

SAT

757,400

723,300

1,480,700

34,100

22.81

SAWAD

3,066,900

2,014,100

5,081,000

1,052,800

25.89

SAWAD-W2

3,000

100

3,100

2,900

6.54

SC

364,200

235,900

600,100

128,300

3.25

SCAP

125,200

67,200

192,400

58,000

13.76

SCB

2,344,900

2,257,208

4,602,108

87,692

22.82

SCC

1,190,143

1,318,605

2,508,748

-128,462

21.22

SCCC

20,300

10,800

31,100

9,500

36.50

SCG

1

0

1

1

0.00

SCGP

1,928,402

2,085,000

4,013,402

-156,598

37.63

SCI

0

26,300

26,300

-26,300

2.54

SCM

365,910

705,200

1,071,110

-339,290

7.90

SCN

1,951,500

333,400

2,284,900

1,618,100

6.08

SCN-W1

419,600

975,600

1,395,200

-556,000

6.82

SCN-W2

0

100

100

-100

0.00

SDC

195,000

566,100

761,100

-371,100

5.42

SDC-W1

17,000

0

17,000

17,000

1.36

SE

2,910,600

2,956,500

5,867,100

-45,900

5.85

SEAFCO

17,200

0

17,200

17,200

1.65

SEAOIL

755,000

1,382,000

2,137,000

-627,000

7.11

SECURE

400

19,000

19,400

-18,600

7.77

SELIC

1,428,600

350,600

1,779,200

1,078,000

13.59

SENA

288,400

78,900

367,300

209,500

12.33

SENA-W1

0

400

400

-400

0.03

SENAJ

4,310,710

2,069,900

6,380,610

2,240,810

1.79

SENAJ-W1

0

5,000

5,000

-5,000

0.05

SFLEX

119,100

87,600

206,700

31,500

9.05

SFLEX-W1

3,000

0

3,000

3,000

35.70

SGF

50,000

200

50,200

49,800

1.67

SGP

88,500

69,200

157,700

19,300

24.63

SHR

2,677,800

650,300

3,328,100

2,027,500

9.89

SIAM

44,900

0

44,900

44,900

7.52

SICT

360,700

1,556,500

1,917,200

-1,195,800

11.85

SIMAT

812,000

182,000

994,000

630,000

16.33

SIMAT-W3

9,500

2,000

11,500

7,500

5.37

SIMAT-W5

3,900

0

3,900

3,900

0.45

SINGER

976,900

378,600

1,355,500

598,300

16.15

SIRI

16,469,700

12,187,600

28,657,300

4,282,100

23.23

SIS

106,100

47,000

153,100

59,100

9.85

SISB

412,800

176,200

589,000

236,600

15.88

SITHAI

21,638,600

7,146,800

28,785,400

14,491,800

14.46

SK

1,300,000

988,000

2,288,000

312,000

1.67

SKE

70,200

58,200

128,400

12,000

2.77

SKE-W1

1,000

0

1,000

1,000

0.09

SKN

48,400

81,100

129,500

-32,700

10.51

SKR

11,700

8,200

19,900

3,500

4.67

SKY

0

2,000

2,000

-2,000

0.08

SLP

0

8,000

8,000

-8,000

2.10

SMART

41,000

0

41,000

41,000

3.28

SMD

51,800

179,900

231,700

-128,100

9.04

SMIT

1,600

2,500

4,100

-900

1.50

SMK

100

240

340

-140

0.24

SMPC

42,300

28,300

70,600

14,000

7.48

SMT

138,101

87,200

225,301

50,901

12.22

SMT-W3

0

1,000

1,000

-1,000

0.64

SNC

67,700

11,000

78,700

56,700

16.53

SNNP

1,661,600

821,100

2,482,700

840,500

21.04

SO

4,200

16,300

20,500

-12,100

9.69

SOLAR

995,133

398,300

1,393,433

596,833

20.40

SONIC

94,900

60,300

155,200

34,600

5.16

SORKON

50,100

8,200

58,300

41,900

6.19

SPA

193,110

279,900

473,010

-86,790

10.74

SPACK

322,400

37,400

359,800

285,000

10.77

SPALI

1,086,600

1,166,700

2,253,300

-80,100

21.01

SPCG

252,000

213,000

465,000

39,000

16.83

SPRC

4,481,800

6,539,900

11,021,700

-2,058,100

32.07

SPVI

88,300

26,100

114,400

62,200

8.16

SQ

45,700

0

45,700

45,700

2.15

SRICHA

45,600

0

45,600

45,600

24.92

SSF

9,000

0

9,000

9,000

23.81

SSP

893,900

931,670

1,825,570

-37,770

11.86

SSP-W2

3,900

0

3,900

3,900

1.46

STA

1,441,300

1,844,320

3,285,620

-403,020

17.61

STANLY

1,700

2,600

4,300

-900

20.64

STARK

555,500

822,900

1,378,400

-267,400

6.88

STC

62,000

0

62,000

62,000

9.85

STEC

521,700

191,000

712,700

330,700

22.90

STGT

6,490,702

3,111,405

9,602,107

3,379,297

33.43

STI

29,200

0

29,200

29,200

2.91

STOWER

1,472,600

940,700

2,413,300

531,900

29.30

STP

97,500

138,900

236,400

-41,400

9.26

STPI

2,309,900

1,025,300

3,335,200

1,284,600

13.42

SUC

100

1,600

1,700

-1,500

0.90

SUN

12,600

108,540

121,140

-95,940

8.36

SUPER

13,730,997

13,741,500

27,472,497

-10,503

16.45

SUSCO

12,721,500

4,589,200

17,310,700

8,132,300

17.53

SUTHA

106,900

44,600

151,500

62,300

18.55

SVH

0

100

100

-100

1.85

SVI

1,861,004

248,900

2,109,904

1,612,104

19.77

SVOA

1,453,100

36,100

1,489,200

1,417,000

20.18

SVT

1,670,600

1,547,900

3,218,500

122,700

7.28

SYNEX

112,300

188,900

301,200

-76,600

8.95

TACC

48,900

63,900

112,800

-15,000

3.51

TAKUNI

11,477,600

10,890,150

22,367,750

587,450

5.95

TAPAC

93,100

53,900

147,000

39,200

12.23

TASCO

305,800

1,120,800

1,426,600

-815,000

11.87

TC

886,800

1,003,800

1,890,600

-117,000

14.46

TCAP

452,053

307,000

759,053

145,053

17.73

TCC

3,194,100

3,332,100

6,526,200

-138,000

12.23

TCC-W4

140,000

208,700

348,700

-68,700

3.20

TCC-W5

0

5,000

5,000

-5,000

0.19

TCJ

0

1,000

1,000

-1,000

0.44

TCMC

995,700

1,473,800

2,469,500

-478,100

8.96

TEAM

258,400

59,200

317,600

199,200

12.61

TEAMG

3,574,602

5,255,822

8,830,424

-1,681,220

8.92

TEKA

108,100

195,300

303,400

-87,200

5.33

TFG

680,700

2,541,000

3,221,700

-1,860,300

22.89

TFG-W3

10,100

0

10,100

10,100

1.52

TFM

100

0

100

100

0.04

TGE

8,254,500

7,514,500

15,769,000

740,000

3.78

TGPRO

771,300

1,932,100

2,703,400

-1,160,800

10.91

TGPRO-W3

56,000

275,000

331,000

-219,000

6.26

TH

2,890,000

974,300

3,864,300

1,915,700

9.96

TH-W3

0

52,025

52,025

-52,025

2.45

THANA

216,100

152,800

368,900

63,300

24.80

THANI

4,313,400

1,544,700

5,858,100

2,768,700

15.80

THCOM

1,287,504

1,820,703

3,108,207

-533,199

19.84

THG

644,632

465,718

1,110,350

178,914

15.45

THIP

1,500

1,000

2,500

500

4.38

THMUI

80,300

36,200

116,500

44,100

5.81

THRE

1,742,200

705,000

2,447,200

1,037,200

11.27

THREL

352,900

61,700

414,600

291,200

9.07

TIDLOR

4,241,507

2,659,939

6,901,446

1,581,568

18.08

TIGER

0

17,700

17,700

-17,700

0.39

TIPCO

8,300

63,000

71,300

-54,700

9.61

TIPH

465,700

905,310

1,371,010

-439,610

19.27

TISCO

1,095,447

911,900

2,007,347

183,547

23.82

TK

1,000

12,800

13,800

-11,800

6.17

TKC

100

13,700

13,800

-13,600

2.53

TKN

338,800

99,800

438,600

239,000

12.99

TKS

788,400

2,073,830

2,862,230

-1,285,430

9.91

TKT

0

24,300

24,300

-24,300

1.24

TLI

13,978,600

2,351,500

16,330,100

11,627,100

12.94

TM

61,600

84,400

146,000

-22,800

1.77

TM-W1

11,200

100

11,300

11,100

3.05

TMC

513,000

33,300

546,300

479,700

10.89

TMI

201,700

163,100

364,800

38,600

6.93

TMT

200

200

400

0

0.17

TNDT

478,000

150,000

628,000

328,000

3.00

TNH

1

35,000

35,001

-34,999

33.33

TNITY

26,700

16,100

42,800

10,600

5.18

TNP

0

3,900

3,900

-3,900

0.89

TNPC

39,700

52,800

92,500

-13,100

13.87

TNR

5,600

17,600

23,200

-12,000

6.16

TOA

2,840,400

275,300

3,115,700

2,565,100

21.70

TOG

600

23,300

23,900

-22,700

7.20

TOP

4,105,058

5,758,600

9,863,658

-1,653,542

27.38

TPAC

0

30,000

30,000

-30,000

29.53

TPBI

14,600

7,500

22,100

7,100

1.21

TPCH

0

800

800

-800

0.11

TPCS

3,000

0

3,000

3,000

20.83

TPIPL

5,419,150

494,500

5,913,650

4,924,650

34.41

TPIPP

360,200

239,400

599,600

120,800

20.88

TPLAS

36,000

30,900

66,900

5,100

13.78

TPS

5,688,300

1,855,236

7,543,536

3,833,064

21.63

TQM

279,900

213,600

493,500

66,300

25.87

TR

0

300

300

-300

6.25

TRC

8,094,100

3,590,000

11,684,100

4,504,100

12.24

TRITN

161,820

582,800

744,620

-420,980

1.80

TRITN-W5

0

196,100

196,100

-196,100

0.23

TRU

490,940

446,404

937,344

44,536

6.86

TRUBB

1,757,700

920,000

2,677,700

837,700

14.51

TRUBB-W2

100

10,000

10,100

-9,900

0.25

TRUE

69,029,200

25,303,800

94,333,000

43,725,400

34.47

TRV

461,500

305,500

767,000

156,000

13.64

TSE

69,700

2,900

72,600

66,800

1.86

TSR

1,289,500

681,700

1,971,200

607,800

8.42

TSTH

202,210

504,800

707,010

-302,590

5.91

TTA

2,150,901

294,300

2,445,201

1,856,601

27.52

TTB

46,659,300

30,945,300

77,604,600

15,714,000

25.44

TTB-W1

139

2,000

2,139

-1,861

0.07

TTCL

445,000

534,300

979,300

-89,300

12.79

TTW

398,403

89,100

487,503

309,303

11.71

TU

10,878,300

6,361,900

17,240,200

4,516,400

33.62

TVDH

1,321,000

260,300

1,581,300

1,060,700

15.15

TVI

931,600

410,500

1,342,100

521,100

18.06

TVO

110,200

273,000

383,200

-162,800

27.80

TWP

26,900

48,200

75,100

-21,300

13.26

TWPC

100

58,700

58,800

-58,600

6.31

TWZ

3,976,900

2,218,400

6,195,300

1,758,500

21.79

TWZ-W7

305,000

0

305,000

305,000

43.04

TYCN

14,500

0

14,500

14,500

6.91

U

19,126,500

12,724,800

31,851,300

6,401,700

9.11

U-P

62,000

60,000

122,000

2,000

0.48

UAC

503,211

873,841

1,377,052

-370,630

3.62

UBE

1,476,500

1,197,600

2,674,100

278,900

6.87

UBIS

1,000

0

1,000

1,000

0.46

UBIS-W1

10,000

6,000

16,000

4,000

8.86

UEC

19,200

19,000

38,200

200

7.61

UKEM

140,800

110,900

251,700

29,900

4.88

UMI

189,100

345,700

534,800

-156,600

7.98

UMS

42,500

2,600

45,100

39,900

8.63

UNIQ

6,300

1,800

8,100

4,500

1.98

UPA

6,800

224,500

231,300

-217,700

0.91

UPA-W2

2,488,400

0

2,488,400

2,488,400

31.74

UREKA

5,164,100

2,668,250

7,832,350

2,495,850

6.40

UREKA-W2

50,000

70,900

120,900

-20,900

6.33

UTP

10,800

23,800

34,600

-13,000

11.95

UV

177,900

62,562

240,462

115,338

8.34

UVAN

43,800

79,100

122,900

-35,300

11.73

VARO

300

100

400

200

0.38

VCOM

200

0

200

200

0.06

VGI

6,785,200

4,160,300

10,945,500

2,624,900

20.47

VGI-W3

2,083,700

1,254,100

3,337,800

829,600

10.70

VIBHA

90,600

116,000

206,600

-25,400

3.83

VIH

75,300

88,300

163,600

-13,000

21.72

VL

2,377,000

2,393,100

4,770,100

-16,100

8.12

VL-W1

300

18,700

19,000

-18,400

0.33

VNG

25,800

100

25,900

25,700

0.99

VPO

6,300

10,100

16,400

-3,800

1.08

VRANDA

0

17,800

17,800

-17,800

2.43

W

230,200

508,300

738,500

-278,100

5.45

W-W5

10,300

10,300

20,600

0

0.96

WAVE

3,028,020

4,698,300

7,726,320

-1,670,280

2.32

WAVE-W2

889,900

773,300

1,663,200

116,600

2.38

WFX

110,700

33,600

144,300

77,100

9.45

WGE

207,200

103,200

310,400

104,000

1.61

WHA

16,472,500

13,543,800

30,016,300

2,928,700

22.55

WHAUP

208,500

390,200

598,700

-181,700

11.77

WICE

492,500

230,200

722,700

262,300

9.85

WIIK

500

1,000

1,500

-500

0.56

WIN

289,000

475,200

764,200

-186,200

18.38

WINMED

2,000

0

2,000

2,000

0.80

WINNER

600

5,010

5,610

-4,410

1.43

WORK

179,101

162,900

342,001

16,201

7.87

WP

100

0

100

100

0.25

WPH

60,301

24,000

84,301

36,301

2.31

XO

4,566

1,600

6,166

2,966

0.64

XPG

268,320

2,513,400

2,781,720

-2,245,080

11.42

YGG

1,450,758

844,400

2,295,158

606,358

12.49

YGG-W1

2,200

35,400

37,600

-33,200

5.18

YONG

828,600

1,562,100

2,390,700

-733,500

3.63

YUASA

3,200

8,900

12,100

-5,700

10.45

ZEN

111,000

9,400

120,400

101,600

12.94

ZIGA

491,100

155,400

646,500

335,700

7.03

ZIGA-W1

100

0

100

100

0.05

 

หมายเหตุ

* % of Trading Volume in Underlying Securities

 

More Articles

www.set.or.th/th/market/statistics/nvdr/trading-by-stock

 

 

Click Donate Support Web  

EXIM One 720x90 C J

วิริยะ 720x100

AXA 720 x100

aia 720 x100

PTG 720x100TU720x100sme 720x100

BANPU 720x100QIC 720x100

ธกส 720x100

ใจฟู720x100px

ais 720x100

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!