NVDR Trading Data by Stock 5 กุมภาพันธ์ พ.ศ.2569

NVDR Trading Data by Stock 5 กุมภาพันธ์ พ.ศ.2569
Categorized by Volume As of 4 Feb 2026
|
Symbol |
Volume (Share) |
%* |
|||
|
Buy |
Sell |
Total |
Net |
||
|
88TH |
800 |
35,000 |
35,800 |
-34,200 |
9.82 |
|
AAI |
262,400 |
55,100 |
317,500 |
207,300 |
14.49 |
|
AAV |
13,223,600 |
29,547,500 |
42,771,100 |
-16,323,900 |
13.18 |
|
ACE |
100,900 |
50,100 |
151,000 |
50,800 |
7.67 |
|
ADVANC |
5,940,200 |
2,691,300 |
8,631,500 |
3,248,900 |
31.64 |
|
ADVICE |
7,700 |
418,500 |
426,200 |
-410,800 |
21.60 |
|
AE |
- |
6,800 |
6,800 |
-6,800 |
0.37 |
|
AEONTS |
63,202 |
117,300 |
180,502 |
-54,098 |
14.39 |
|
AF |
- |
3,200 |
3,200 |
-3,200 |
20.00 |
|
AGE |
72,100 |
- |
72,100 |
72,100 |
9.42 |
|
AH |
15,300 |
100 |
15,400 |
15,200 |
10.12 |
|
AIT |
6,600 |
19,600 |
26,200 |
-13,000 |
3.82 |
|
AJ |
37,000 |
24,500 |
61,500 |
12,500 |
2.77 |
|
AJA |
11,900 |
1,002,100 |
1,014,000 |
-990,200 |
11.21 |
|
AKR |
100 |
- |
100 |
100 |
0.02 |
|
AKS |
- |
14,687 |
14,687 |
-14,687 |
0.81 |
|
ALPHAX |
100 |
6,600 |
6,700 |
-6,500 |
0.06 |
|
ALT |
4,600 |
- |
4,600 |
4,600 |
0.45 |
|
AMANAH |
100 |
- |
100 |
100 |
0.03 |
|
AMARC |
1,400 |
175,600 |
177,000 |
-174,200 |
12.66 |
|
AMATA |
2,012,600 |
2,007,000 |
4,019,600 |
5,600 |
24.75 |
|
AOT |
4,493,300 |
4,950,900 |
9,444,200 |
-457,600 |
31.08 |
|
AP |
702,500 |
828,600 |
1,531,100 |
-126,100 |
15.41 |
|
APO |
- |
100 |
100 |
-100 |
0.01 |
|
AQUA |
- |
1,000 |
1,000 |
-1,000 |
0.20 |
|
ARIN |
- |
1,000 |
1,000 |
-1,000 |
0.01 |
|
AS |
461,500 |
99,300 |
560,800 |
362,200 |
13.94 |
|
ASIAN |
22,100 |
101,500 |
123,600 |
-79,400 |
12.50 |
|
ASK |
6,900 |
300 |
7,200 |
6,600 |
0.41 |
|
ASP |
- |
1,900 |
1,900 |
-1,900 |
0.38 |
|
ATLAS |
75,400 |
72,200 |
147,600 |
3,200 |
3.01 |
|
AU |
2,400 |
120,500 |
122,900 |
-118,100 |
19.36 |
|
AUCT |
2,100 |
106,300 |
108,400 |
-104,200 |
5.10 |
|
AURA |
75,200 |
131,800 |
207,000 |
-56,600 |
10.66 |
|
AWC |
11,064,500 |
10,788,280 |
21,852,780 |
276,220 |
24.90 |
|
AYUD |
1 |
300 |
301 |
-299 |
1.81 |
|
BA |
797,900 |
2,206,700 |
3,004,600 |
-1,408,800 |
27.52 |
|
BAFS |
11,000 |
200 |
11,200 |
10,800 |
5.41 |
|
BAM |
458,100 |
2,115,900 |
2,574,000 |
-1,657,800 |
14.29 |
|
BANPU |
17,228,800 |
9,214,800 |
26,443,600 |
8,014,000 |
32.35 |
|
BAY |
23,500 |
20,700 |
44,200 |
2,800 |
18.00 |
|
BBGI |
100 |
- |
100 |
100 |
0.05 |
|
BBIK |
18,100 |
58,100 |
76,200 |
-40,000 |
13.72 |
|
BBL |
1,776,436 |
1,996,873 |
3,773,309 |
-220,437 |
20.42 |
|
BC |
2,700 |
- |
2,700 |
2,700 |
2.00 |
|
BCH |
1,839,700 |
4,346,000 |
6,185,700 |
-2,506,300 |
23.60 |
|
BCP |
6,127,300 |
1,762,700 |
7,890,000 |
4,364,600 |
29.90 |
|
BCPG |
1,067,535 |
1,512,825 |
2,580,360 |
-445,290 |
17.24 |
|
BCT |
- |
1 |
1 |
-1 |
0.04 |
|
BDMS |
15,845,000 |
11,423,800 |
27,268,800 |
4,421,200 |
30.72 |
|
BEAUTY |
36,100 |
522,900 |
559,000 |
-486,800 |
1.81 |
|
BEC |
- |
35,500 |
35,500 |
-35,500 |
5.32 |
|
BEM |
3,173,500 |
4,864,619 |
8,038,119 |
-1,691,119 |
23.73 |
|
BEYOND |
- |
1,400 |
1,400 |
-1,400 |
0.72 |
|
BGRIM |
2,427,100 |
4,040,400 |
6,467,500 |
-1,613,300 |
27.90 |
|
BGT |
- |
200 |
200 |
-200 |
0.90 |
|
BH |
704,500 |
489,476 |
1,193,976 |
215,024 |
28.29 |
|
BIG |
100 |
- |
100 |
100 |
0.00 |
|
BIZ |
100 |
12,000 |
12,100 |
-11,900 |
25.38 |
|
BJC |
2,547,611 |
2,958,489 |
5,506,100 |
-410,878 |
29.84 |
|
BJCHI |
- |
6,600 |
6,600 |
-6,600 |
16.56 |
|
BKA |
4,400 |
57,000 |
61,400 |
-52,600 |
0.91 |
|
BKGI |
100 |
- |
100 |
100 |
0.13 |
|
BLA |
325,100 |
589,800 |
914,900 |
-264,700 |
34.75 |
|
BLAND |
2,200 |
9,500 |
11,700 |
-7,300 |
0.24 |
|
BLC |
19,400 |
3,000 |
22,400 |
16,400 |
4.71 |
|
BLESS |
- |
800,000 |
800,000 |
-800,000 |
47.06 |
|
BOL |
- |
600 |
600 |
-600 |
1.12 |
|
BPP |
28,000 |
32,900 |
60,900 |
-4,900 |
6.55 |
|
BR |
- |
21,400 |
21,400 |
-21,400 |
5.39 |
|
BRI |
10,400 |
- |
10,400 |
10,400 |
3.85 |
|
BRR |
80,000 |
- |
80,000 |
80,000 |
35.37 |
|
BTC |
25,800 |
- |
25,800 |
25,800 |
1.95 |
|
BTG |
336,200 |
667,200 |
1,003,400 |
-331,000 |
16.01 |
|
BTS |
11,327,000 |
18,006,310 |
29,333,310 |
-6,679,310 |
40.34 |
|
BUI |
300 |
- |
300 |
300 |
2.27 |
|
BWG |
- |
1,000 |
1,000 |
-1,000 |
0.00 |
|
BYD |
145,600 |
107,800 |
253,400 |
37,800 |
1.01 |
|
CBG |
601,700 |
1,807,913 |
2,409,613 |
-1,206,213 |
24.53 |
|
CCET |
6,594,700 |
5,799,000 |
12,393,700 |
795,700 |
31.46 |
|
CCP |
2,400 |
- |
2,400 |
2,400 |
0.05 |
|
CEN |
24,100 |
- |
24,100 |
24,100 |
19.34 |
|
CENTEL |
1,416,600 |
719,200 |
2,135,800 |
697,400 |
38.24 |
|
CFARM |
- |
16,500 |
16,500 |
-16,500 |
1.02 |
|
CFRESH |
500 |
- |
500 |
500 |
0.01 |
|
CGH |
1,600,000 |
- |
1,600,000 |
1,600,000 |
41.73 |
|
CHASE |
- |
200 |
200 |
-200 |
0.02 |
|
CHAYO |
24,300 |
77,500 |
101,800 |
-53,200 |
8.19 |
|
CHG |
1,930,000 |
1,163,800 |
3,093,800 |
766,200 |
25.88 |
|
CITY |
2,000 |
- |
2,000 |
2,000 |
50.00 |
|
CK |
4,375,100 |
1,356,500 |
5,731,600 |
3,018,600 |
34.25 |
|
CKP |
463,000 |
1,671,200 |
2,134,200 |
-1,208,200 |
28.14 |
|
CMAN |
8,800 |
- |
8,800 |
8,800 |
2.44 |
|
CMC |
500 |
- |
500 |
500 |
0.67 |
|
COCOCO |
144,200 |
300,700 |
444,900 |
-156,500 |
13.82 |
|
COM7 |
6,070,900 |
7,401,900 |
13,472,800 |
-1,331,000 |
30.33 |
|
COMAN |
800 |
100 |
900 |
700 |
5.29 |
|
COMAN-W1 |
- |
600 |
600 |
-600 |
0.58 |
|
CPALL |
6,354,700 |
4,773,500 |
11,128,200 |
1,581,200 |
27.64 |
|
CPAXT |
1,302,000 |
2,966,701 |
4,268,701 |
-1,664,701 |
22.28 |
|
CPF |
4,601,700 |
3,484,800 |
8,086,500 |
1,116,900 |
29.05 |
|
CPH |
1,100 |
- |
1,100 |
1,100 |
3.09 |
|
CPI |
- |
20,000 |
20,000 |
-20,000 |
17.66 |
|
CPN |
1,909,000 |
1,772,100 |
3,681,100 |
136,900 |
32.62 |
|
CRC |
2,997,300 |
4,907,000 |
7,904,300 |
-1,909,700 |
37.35 |
|
CSC |
- |
2 |
2 |
-2 |
0.10 |
|
CSS |
8 |
- |
8 |
8 |
0.02 |
|
CWT |
- |
200 |
200 |
-200 |
0.01 |
|
DCC |
49,400 |
26,500 |
75,900 |
22,900 |
5.30 |
|
DDD |
- |
100 |
100 |
-100 |
0.07 |
|
DELTA |
3,708,245 |
3,587,800 |
7,296,045 |
120,445 |
38.00 |
|
DITTO |
9,700 |
81,900 |
91,600 |
-72,200 |
19.20 |
|
DMT |
49,800 |
61,200 |
111,000 |
-11,400 |
10.65 |
|
DOHOME |
1,882,700 |
2,388,700 |
4,271,400 |
-506,000 |
24.96 |
|
DUSIT |
700 |
18,600 |
19,300 |
-17,900 |
6.29 |
|
EA |
4,296,400 |
2,591,400 |
6,887,800 |
1,705,000 |
13.29 |
|
EA-W1 |
- |
700,000 |
700,000 |
-700,000 |
2.96 |
|
EASON |
22,600 |
- |
22,600 |
22,600 |
0.64 |
|
EAST |
12,000 |
- |
12,000 |
12,000 |
0.41 |
|
EASTW |
- |
100 |
100 |
-100 |
0.02 |
|
EGCO |
125,700 |
207,800 |
333,500 |
-82,100 |
36.29 |
|
EKH |
- |
107 |
107 |
-107 |
0.01 |
|
EMC |
13,400,000 |
1,000 |
13,401,000 |
13,399,000 |
13.13 |
|
EMPIRE |
808,400 |
765,900 |
1,574,300 |
42,500 |
6.03 |
|
EP |
- |
1,000 |
1,000 |
-1,000 |
3.66 |
|
EPG |
349,600 |
843,500 |
1,193,100 |
-493,900 |
22.58 |
|
ERW |
4,270,600 |
4,934,300 |
9,204,900 |
-663,700 |
25.98 |
|
ETC |
100 |
300 |
400 |
-200 |
0.01 |
|
ETL |
5,800 |
- |
5,800 |
5,800 |
0.44 |
|
FM |
150,000 |
129,400 |
279,400 |
20,600 |
5.93 |
|
FORTH |
14,500 |
229,867 |
244,367 |
-215,367 |
11.18 |
|
FSMART |
25,800 |
288,600 |
314,400 |
-262,800 |
32.19 |
|
FSX |
- |
7,300 |
7,300 |
-7,300 |
4.47 |
|
GABLE |
7,300 |
- |
7,300 |
7,300 |
4.34 |
|
GBX |
- |
100 |
100 |
-100 |
0.05 |
|
GFPT |
318,500 |
245,200 |
563,700 |
73,300 |
22.03 |
|
GGC |
- |
3,000 |
3,000 |
-3,000 |
7.65 |
|
GLOBAL |
1,197,683 |
2,193,000 |
3,390,683 |
-995,317 |
16.14 |
|
GPSC |
2,009,800 |
3,786,290 |
5,796,090 |
-1,776,490 |
27.32 |
|
GREEN |
- |
300 |
300 |
-300 |
0.22 |
|
GULF |
12,303,900 |
8,066,511 |
20,370,411 |
4,237,389 |
18.13 |
|
GUNKUL |
1,504,700 |
3,435,700 |
4,940,400 |
-1,931,000 |
27.36 |
|
HANA |
2,304,100 |
3,184,000 |
5,488,100 |
-879,900 |
30.92 |
|
HANN |
111,600 |
43,400 |
155,000 |
68,200 |
1.15 |
|
HENG |
3,000 |
- |
3,000 |
3,000 |
0.26 |
|
HFT |
290,000 |
- |
290,000 |
290,000 |
48.28 |
|
HL |
100 |
- |
100 |
100 |
0.03 |
|
HMPRO |
7,761,200 |
5,357,346 |
13,118,546 |
2,403,854 |
20.28 |
|
HTC |
6,800 |
39,700 |
46,500 |
-32,900 |
15.04 |
|
HTECH |
900 |
11,000 |
11,900 |
-10,100 |
0.11 |
|
HUMAN |
247,200 |
5,300 |
252,500 |
241,900 |
17.69 |
|
HYDRO |
8,800 |
12,500 |
21,300 |
-3,700 |
6.01 |
|
ICHI |
378,000 |
1,355,300 |
1,733,300 |
-977,300 |
19.55 |
|
ICN |
- |
800 |
800 |
-800 |
0.07 |
|
IIG |
18,900 |
24,900 |
43,800 |
-6,000 |
0.74 |
|
III |
- |
400 |
400 |
-400 |
0.04 |
|
ILINK |
- |
70,100 |
70,100 |
-70,100 |
24.87 |
|
ILM |
2,600 |
16,100 |
18,700 |
-13,500 |
11.32 |
|
INET |
1,400 |
103,700 |
105,100 |
-102,300 |
4.67 |
|
INOX |
90,000 |
1,000 |
91,000 |
89,000 |
4.46 |
|
INSET |
167,000 |
4,900 |
171,900 |
162,100 |
8.01 |
|
IP |
- |
900 |
900 |
-900 |
0.20 |
|
IROYAL |
- |
19,800 |
19,800 |
-19,800 |
3.92 |
|
IRPC |
41,711,400 |
15,039,300 |
56,750,700 |
26,672,100 |
30.74 |
|
ITC |
156,900 |
411,100 |
568,000 |
-254,200 |
20.92 |
|
ITD |
79,000 |
100,000 |
179,000 |
-21,000 |
3.26 |
|
ITEL |
9,500 |
44,800 |
54,300 |
-35,300 |
3.59 |
|
IVL |
12,043,681 |
7,791,788 |
19,835,469 |
4,251,893 |
23.07 |
|
JAS |
205,800 |
448,100 |
653,900 |
-242,300 |
4.60 |
|
JCK |
- |
3,100 |
3,100 |
-3,100 |
0.03 |
|
JMART |
651,300 |
1,891,800 |
2,543,100 |
-1,240,500 |
21.66 |
|
JMT |
1,033,700 |
3,583,400 |
4,617,100 |
-2,549,700 |
20.56 |
|
JPARK |
100 |
5,700 |
5,800 |
-5,600 |
0.06 |
|
JR |
- |
200 |
200 |
-200 |
0.40 |
|
JSP |
- |
100 |
100 |
-100 |
0.14 |
|
JTS |
279,200 |
103,900 |
383,100 |
175,300 |
23.41 |
|
JUBILE |
1,000 |
12 |
1,012 |
988 |
0.41 |
|
KAMART |
128,000 |
59,500 |
187,500 |
68,500 |
5.66 |
|
KBANK |
8,236,320 |
7,845,806 |
16,082,126 |
390,514 |
31.60 |
|
KCE |
2,298,650 |
3,413,400 |
5,712,050 |
-1,114,750 |
32.49 |
|
KCG |
28,000 |
700 |
28,700 |
27,300 |
2.68 |
|
KGEN |
312,300 |
85,800 |
398,100 |
226,500 |
13.51 |
|
KGI |
17,000 |
83,400 |
100,400 |
-66,400 |
40.95 |
|
KIAT |
- |
100 |
100 |
-100 |
0.01 |
|
KISS |
- |
14,400 |
14,400 |
-14,400 |
3.49 |
|
KKP |
2,712,000 |
853,100 |
3,565,100 |
1,858,900 |
38.63 |
|
KLINIQ |
6,000 |
32,000 |
38,000 |
-26,000 |
20.32 |
|
KOOL |
- |
4,100 |
4,100 |
-4,100 |
0.44 |
|
KTB |
7,055,800 |
5,546,800 |
12,602,600 |
1,509,000 |
22.35 |
|
KTC |
1,849,800 |
3,852,814 |
5,702,614 |
-2,003,014 |
31.93 |
|
KYE |
400 |
- |
400 |
400 |
22.17 |
|
LANNA |
408 |
8,400 |
8,808 |
-7,992 |
2.02 |
|
LH |
10,447,100 |
6,199,369 |
16,646,469 |
4,247,731 |
22.29 |
|
LHFG |
244,500 |
26,800 |
271,300 |
217,700 |
13.00 |
|
LHK |
- |
400 |
400 |
-400 |
0.74 |
|
LOXLEY |
- |
400 |
400 |
-400 |
0.30 |
|
LPN |
- |
4,200 |
4,200 |
-4,200 |
0.56 |
|
LTMH |
2,900 |
- |
2,900 |
2,900 |
5.53 |
|
M |
1,417,700 |
3,224,000 |
4,641,700 |
-1,806,300 |
30.87 |
|
MAGURO |
112,600 |
9,300 |
121,900 |
103,300 |
11.90 |
|
MAJOR |
222,400 |
321,500 |
543,900 |
-99,100 |
25.60 |
|
MALEE |
228,400 |
354,300 |
582,700 |
-125,900 |
11.58 |
|
MASTEC |
- |
200 |
200 |
-200 |
0.05 |
|
MASTER |
31,200 |
806,900 |
838,100 |
-775,700 |
19.09 |
|
MBK |
192,300 |
698,136 |
890,436 |
-505,836 |
24.50 |
|
MC |
61,500 |
135,800 |
197,300 |
-74,300 |
14.48 |
|
MCA |
- |
4,000 |
4,000 |
-4,000 |
0.70 |
|
MCOT |
50,100 |
6,000 |
56,100 |
44,100 |
0.28 |
|
MCS |
60,100 |
66,800 |
126,900 |
-6,700 |
22.26 |
|
MEGA |
1,564,300 |
892,000 |
2,456,300 |
672,300 |
47.33 |
|
MENA |
50,000 |
- |
50,000 |
50,000 |
2.08 |
|
METCO |
10,600 |
3,000 |
13,600 |
7,600 |
4.70 |
|
MIDA |
- |
6,000 |
6,000 |
-6,000 |
2.27 |
|
MILL |
30,000 |
100 |
30,100 |
29,900 |
0.54 |
|
MINT |
5,247,300 |
1,980,600 |
7,227,900 |
3,266,700 |
20.69 |
|
MMM |
20,000 |
44,600 |
64,600 |
-24,600 |
7.01 |
|
MONO |
550,400 |
400,400 |
950,800 |
150,000 |
4.34 |
|
MOSHI |
16,400 |
154,500 |
170,900 |
-138,100 |
25.94 |
|
MRDIYT |
2,340,300 |
1,198,400 |
3,538,700 |
1,141,900 |
23.11 |
|
MTC |
843,300 |
2,381,700 |
3,225,000 |
-1,538,400 |
24.05 |
|
MTW |
6,000 |
- |
6,000 |
6,000 |
0.69 |
|
MUD |
100 |
- |
100 |
100 |
0.05 |
|
MVP |
- |
100 |
100 |
-100 |
0.01 |
|
NATION |
- |
1,000 |
1,000 |
-1,000 |
0.09 |
|
NCAP |
34,100 |
592,300 |
626,400 |
-558,200 |
16.99 |
|
NCL |
- |
100 |
100 |
-100 |
0.01 |
|
NEO |
3,600 |
5,200 |
8,800 |
-1,600 |
1.40 |
|
NER |
430,700 |
1,002,300 |
1,433,000 |
-571,600 |
17.99 |
|
NETBAY |
3,800 |
27,000 |
30,800 |
-23,200 |
15.44 |
|
NEX |
123,000 |
11,500 |
134,500 |
111,500 |
0.58 |
|
NOBLE |
50,000 |
43,400 |
93,400 |
6,600 |
13.82 |
|
NSL |
39,400 |
172,800 |
212,200 |
-133,400 |
24.37 |
|
NTF |
31,700 |
31,700 |
63,400 |
0 |
1.84 |
|
NUT |
- |
6,100 |
6,100 |
-6,100 |
13.20 |
|
NYT |
22,300 |
39,900 |
62,200 |
-17,600 |
4.78 |
|
OKJ |
4,800 |
38,700 |
43,500 |
-33,900 |
4.69 |
|
OR |
4,735,300 |
8,185,616 |
12,920,916 |
-3,450,316 |
33.25 |
|
ORI |
98,200 |
341,000 |
439,200 |
-242,800 |
9.34 |
|
OSP |
2,225,900 |
3,152,627 |
5,378,527 |
-926,727 |
29.16 |
|
PCE |
- |
21,600 |
21,600 |
-21,600 |
4.68 |
|
PDG |
29 |
5,600 |
5,629 |
-5,571 |
7.35 |
|
PDJ |
- |
1,200 |
1,200 |
-1,200 |
1.92 |
|
PEER |
100 |
- |
100 |
100 |
0.01 |
|
PERM |
100 |
- |
100 |
100 |
0.01 |
|
PF |
364,600 |
40,800 |
405,400 |
323,800 |
16.73 |
|
PHOL |
100 |
- |
100 |
100 |
0.04 |
|
PICO |
- |
100 |
100 |
-100 |
0.36 |
|
PIMO |
40,300 |
- |
40,300 |
40,300 |
1.41 |
|
PIN |
11,700 |
- |
11,700 |
11,700 |
4.50 |
|
PIS |
1,300 |
- |
1,300 |
1,300 |
0.99 |
|
PLANB |
1,633,300 |
5,363,200 |
6,996,500 |
-3,729,900 |
23.02 |
|
PLANET |
1,600 |
- |
1,600 |
1,600 |
1.01 |
|
PLAT |
46,000 |
463,400 |
509,400 |
-417,400 |
7.15 |
|
PLUS |
41,900 |
12,300 |
54,200 |
29,600 |
0.27 |
|
PM |
400 |
12,800 |
13,200 |
-12,400 |
10.89 |
|
PMC |
240,000 |
100,000 |
340,000 |
140,000 |
41.18 |
|
PMTA |
3,000 |
- |
3,000 |
3,000 |
38.46 |
|
PORT |
15,000 |
17,600 |
32,600 |
-2,600 |
20.90 |
|
PPM |
- |
1,000 |
1,000 |
-1,000 |
6.33 |
|
PPPM |
6,400 |
- |
6,400 |
6,400 |
1.50 |
|
PQS |
3,000 |
- |
3,000 |
3,000 |
1.20 |
|
PR9 |
331,300 |
305,700 |
637,000 |
25,600 |
17.76 |
|
PRM |
1,038,201 |
3,063,100 |
4,101,301 |
-2,024,899 |
28.25 |
|
PROEN |
42,800 |
42,800 |
85,600 |
0 |
3.06 |
|
PRTR |
- |
132,300 |
132,300 |
-132,300 |
19.81 |
|
PSGC |
- |
3,000 |
3,000 |
-3,000 |
2.49 |
|
PSH |
5,100 |
199,700 |
204,800 |
-194,600 |
22.11 |
|
PSL |
1,420,400 |
54,200 |
1,474,600 |
1,366,200 |
19.67 |
|
PT |
300 |
- |
300 |
300 |
0.16 |
|
PTG |
342,700 |
413,800 |
756,500 |
-71,100 |
17.66 |
|
PTL |
1,000 |
- |
1,000 |
1,000 |
0.21 |
|
PTT |
25,627,900 |
10,344,000 |
35,971,900 |
15,283,900 |
33.65 |
|
PTTEP |
6,988,900 |
2,721,800 |
9,710,700 |
4,267,100 |
31.25 |
|
PTTGC |
14,240,300 |
5,159,858 |
19,400,158 |
9,080,442 |
34.13 |
|
PYLON |
1,100 |
- |
1,100 |
1,100 |
0.07 |
|
QH |
396,200 |
2,067,000 |
2,463,200 |
-1,670,800 |
11.13 |
|
RAM |
- |
400 |
400 |
-400 |
0.98 |
|
RATCH |
401,800 |
103,800 |
505,600 |
298,000 |
15.76 |
|
RBF |
- |
24,800 |
24,800 |
-24,800 |
3.31 |
|
RCL |
153,200 |
400,600 |
553,800 |
-247,400 |
22.33 |
|
RICHY |
- |
400 |
400 |
-400 |
0.22 |
|
ROJNA |
309,300 |
164,300 |
473,600 |
145,000 |
20.59 |
|
RS |
5,600 |
400 |
6,000 |
5,200 |
0.09 |
|
RSP |
221,200 |
- |
221,200 |
221,200 |
45.40 |
|
S |
- |
800 |
800 |
-800 |
0.04 |
|
S&J |
10 |
100 |
110 |
-90 |
0.29 |
|
S11 |
- |
3,800 |
3,800 |
-3,800 |
1.87 |
|
SABINA |
20,000 |
21,700 |
41,700 |
-1,700 |
4.46 |
|
SAK |
700 |
- |
700 |
700 |
0.43 |
|
SALEE |
- |
22,100 |
22,100 |
-22,100 |
5.01 |
|
SAMART |
213,500 |
180,600 |
394,100 |
32,900 |
13.00 |
|
SAMTEL |
10,000 |
- |
10,000 |
10,000 |
6.67 |
|
SAPPE |
20,700 |
163,600 |
184,300 |
-142,900 |
39.21 |
|
SAT |
26,700 |
33,200 |
59,900 |
-6,500 |
9.87 |
|
SAUCE |
510 |
7 |
517 |
503 |
1.03 |
|
SAV |
41,600 |
41,400 |
83,000 |
200 |
11.64 |
|
SAWAD |
2,743,200 |
2,778,500 |
5,521,700 |
-35,300 |
22.68 |
|
SC |
3,744,600 |
1,667,400 |
5,412,000 |
2,077,200 |
18.13 |
|
SCAP |
427,200 |
1,200 |
428,400 |
426,000 |
8.46 |
|
SCB |
6,339,121 |
2,586,600 |
8,925,721 |
3,752,521 |
23.43 |
|
SCC |
1,583,700 |
1,282,500 |
2,866,200 |
301,200 |
35.91 |
|
SCCC |
4,500 |
5,900 |
10,400 |
-1,400 |
10.17 |
|
SCG |
- |
100 |
100 |
-100 |
0.48 |
|
SCGD |
9,300 |
12,300 |
21,600 |
-3,000 |
8.28 |
|
SCGP |
3,341,900 |
1,234,685 |
4,576,585 |
2,107,215 |
34.43 |
|
SCP |
400 |
- |
400 |
400 |
0.42 |
|
SEAFCO |
- |
5,000 |
5,000 |
-5,000 |
0.63 |
|
SFLEX |
86,900 |
19,700 |
106,600 |
67,200 |
10.75 |
|
SGC |
1,191,600 |
641,700 |
1,833,300 |
549,900 |
11.64 |
|
SGP |
- |
300 |
300 |
-300 |
1.62 |
|
SHR |
229,000 |
1,156,200 |
1,385,200 |
-927,200 |
22.15 |
|
SIMAT |
263,300 |
659,900 |
923,200 |
-396,600 |
20.27 |
|
SINGER |
119,800 |
544,300 |
664,100 |
-424,500 |
27.04 |
|
SIRI |
11,597,700 |
5,106,800 |
16,704,500 |
6,490,900 |
29.88 |
|
SIS |
300 |
16,500 |
16,800 |
-16,200 |
13.39 |
|
SISB |
567,300 |
1,434,500 |
2,001,800 |
-867,200 |
27.22 |
|
SJWD |
414,600 |
255,400 |
670,000 |
159,200 |
18.73 |
|
SKN |
- |
16,100 |
16,100 |
-16,100 |
36.05 |
|
SKY |
53,100 |
199,500 |
252,600 |
-146,400 |
4.53 |
|
SMD100 |
15,003 |
- |
15,003 |
15,003 |
4.44 |
|
SMO |
62,500 |
1,100 |
63,600 |
61,400 |
3.16 |
|
SMPC |
3,200 |
- |
3,200 |
3,200 |
0.99 |
|
SNC |
900 |
- |
900 |
900 |
1.84 |
|
SNNP |
1,100 |
22,800 |
23,900 |
-21,700 |
5.98 |
|
SNPS |
- |
6,800 |
6,800 |
-6,800 |
4.78 |
|
SOLAR |
771,900 |
- |
771,900 |
771,900 |
28.75 |
|
SPA |
2,494,500 |
88,300 |
2,582,800 |
2,406,200 |
13.40 |
|
SPALI |
166,000 |
289,700 |
455,700 |
-123,700 |
13.29 |
|
SPC |
100 |
- |
100 |
100 |
1.02 |
|
SPCG |
104,300 |
57,200 |
161,500 |
47,100 |
14.77 |
|
SPI |
- |
200 |
200 |
-200 |
11.11 |
|
SPRC |
16,068,300 |
4,426,200 |
20,494,500 |
11,642,100 |
34.02 |
|
SQ |
55,900 |
70,100 |
126,000 |
-14,200 |
5.70 |
|
SRICHA |
3,600 |
1,000 |
4,600 |
2,600 |
2.99 |
|
STA |
1,107,000 |
559,100 |
1,666,100 |
547,900 |
21.92 |
|
STANLY |
- |
1,600 |
1,600 |
-1,600 |
14.20 |
|
STARM |
- |
1,000 |
1,000 |
-1,000 |
0.39 |
|
STECON |
1,896,100 |
3,868,500 |
5,764,600 |
-1,972,400 |
12.07 |
|
STELLA |
- |
300 |
300 |
-300 |
0.00 |
|
STGT |
1,044,900 |
310,400 |
1,355,300 |
734,500 |
28.99 |
|
STOWER |
1,200 |
1,000 |
2,200 |
200 |
3.50 |
|
STPI |
500,500 |
795,500 |
1,296,000 |
-295,000 |
22.25 |
|
SUC |
7,900 |
- |
7,900 |
7,900 |
4.06 |
|
SUN |
- |
8,240 |
8,240 |
-8,240 |
0.67 |
|
SUPER |
- |
482,400 |
482,400 |
-482,400 |
6.42 |
|
SUSCO |
- |
200 |
200 |
-200 |
0.01 |
|
SVI |
- |
15,400 |
15,400 |
-15,400 |
2.00 |
|
SVOA |
100 |
3,000 |
3,100 |
-2,900 |
1.22 |
|
SWC |
10,000 |
- |
10,000 |
10,000 |
49.40 |
|
SYNEX |
94,800 |
157,700 |
252,500 |
-62,900 |
16.35 |
|
TACC |
46,100 |
538,300 |
584,400 |
-492,200 |
23.07 |
|
TAKUNI |
- |
5,000 |
5,000 |
-5,000 |
0.26 |
|
TASCO |
160,800 |
180,200 |
341,000 |
-19,400 |
4.12 |
|
TCAP |
788,100 |
936,500 |
1,724,600 |
-148,400 |
28.58 |
|
TCC |
58,800 |
- |
58,800 |
58,800 |
10.03 |
|
TCJ |
700 |
- |
700 |
700 |
3.61 |
|
TEAM |
- |
100 |
100 |
-100 |
0.05 |
|
TEAMG |
177,300 |
119,100 |
296,400 |
58,200 |
8.34 |
|
TEGH |
1,000 |
2,700 |
3,700 |
-1,700 |
2.17 |
|
TFG |
2,402,900 |
2,227,000 |
4,629,900 |
175,900 |
20.40 |
|
TFG-W4 |
- |
10,000 |
10,000 |
-10,000 |
0.67 |
|
TFM |
101,700 |
13,200 |
114,900 |
88,500 |
13.90 |
|
TFMAMA |
600 |
- |
600 |
600 |
10.60 |
|
THAI |
60,777,100 |
48,712,400 |
109,489,500 |
12,064,700 |
8.95 |
|
THANA |
500 |
- |
500 |
500 |
0.02 |
|
THANI |
387,300 |
1,008,200 |
1,395,500 |
-620,900 |
19.47 |
|
THCOM |
239,400 |
243,600 |
483,000 |
-4,200 |
3.91 |
|
THG |
62,900 |
1,111,800 |
1,174,700 |
-1,048,900 |
22.26 |
|
THIP |
- |
35,000 |
35,000 |
-35,000 |
49.71 |
|
TIDLOR |
1,821,900 |
3,912,200 |
5,734,100 |
-2,090,300 |
38.55 |
|
TIPH |
5,900 |
400 |
6,300 |
5,500 |
8.26 |
|
TISCO |
1,118,572 |
1,654,700 |
2,773,272 |
-536,128 |
22.99 |
|
TITLE |
300 |
500 |
800 |
-200 |
0.05 |
|
TKC |
- |
32,900 |
32,900 |
-32,900 |
22.87 |
|
TKN |
40,900 |
151,800 |
192,700 |
-110,900 |
10.95 |
|
TKS |
- |
20,000 |
20,000 |
-20,000 |
12.16 |
|
TL |
- |
5,400 |
5,400 |
-5,400 |
0.56 |
|
TLI |
13,228,900 |
2,436,000 |
15,664,900 |
10,792,900 |
40.39 |
|
TNDT |
- |
100 |
100 |
-100 |
0.02 |
|
TNH |
- |
100 |
100 |
-100 |
16.67 |
|
TNP |
- |
200,000 |
200,000 |
-200,000 |
42.19 |
|
TNR |
5,000 |
- |
5,000 |
5,000 |
1.92 |
|
TOA |
575,100 |
160,000 |
735,100 |
415,100 |
30.56 |
|
TOG |
1 |
19,306 |
19,307 |
-19,305 |
26.16 |
|
TOP |
10,104,700 |
3,331,014 |
13,435,714 |
6,773,686 |
25.78 |
|
TPA |
- |
1 |
1 |
-1 |
50.00 |
|
TPAC |
- |
2,900 |
2,900 |
-2,900 |
14.64 |
|
TPBI |
300 |
- |
300 |
300 |
0.08 |
|
TPCH |
31,900 |
33,400 |
65,300 |
-1,500 |
4.24 |
|
TPIPL |
1,639,700 |
590,100 |
2,229,800 |
1,049,600 |
5.25 |
|
TPIPP |
13,400 |
578,200 |
591,600 |
-564,800 |
19.99 |
|
TPOLY |
26,000 |
100 |
26,100 |
25,900 |
2.22 |
|
TQM |
38,800 |
173,600 |
212,400 |
-134,800 |
15.16 |
|
TRT |
1,400 |
2,500 |
3,900 |
-1,100 |
0.72 |
|
TRUBB |
- |
4,900 |
4,900 |
-4,900 |
0.30 |
|
TRUE |
113,424,150 |
110,711,939 |
224,136,089 |
2,712,211 |
45.26 |
|
TSC |
1,400 |
300 |
1,700 |
1,100 |
0.60 |
|
TSTH |
4,500 |
3,900 |
8,400 |
600 |
0.38 |
|
TTA |
394,500 |
170,600 |
565,100 |
223,900 |
19.72 |
|
TTB |
103,625,100 |
143,247,700 |
246,872,800 |
-39,622,600 |
31.28 |
|
TTCL |
1,800 |
- |
1,800 |
1,800 |
0.20 |
|
TTW |
522,700 |
248,500 |
771,200 |
274,200 |
25.89 |
|
TU |
3,124,000 |
3,568,200 |
6,692,200 |
-444,200 |
37.22 |
|
TURBO |
22,000 |
574,000 |
596,000 |
-552,000 |
5.18 |
|
TVDH-W6 |
- |
950,200 |
950,200 |
-950,200 |
24.36 |
|
TVO |
32,300 |
147,400 |
179,700 |
-115,100 |
9.01 |
|
TWZ |
270,100 |
1,000 |
271,100 |
269,100 |
0.89 |
|
UAC |
- |
1 |
1 |
-1 |
0.00 |
|
UBIS |
- |
100 |
100 |
-100 |
0.10 |
|
UKEM |
100 |
- |
100 |
100 |
0.00 |
|
UNIQ |
- |
300 |
300 |
-300 |
0.11 |
|
UP |
500 |
- |
500 |
500 |
22.73 |
|
UREKA |
200,000 |
- |
200,000 |
200,000 |
12.77 |
|
UTP |
100 |
- |
100 |
100 |
0.03 |
|
UV |
- |
3,300 |
3,300 |
-3,300 |
0.34 |
|
UVAN |
99,500 |
37,500 |
137,000 |
62,000 |
12.85 |
|
VCOM |
- |
2,500 |
2,500 |
-2,500 |
1.31 |
|
VGI |
8,203,700 |
3,327,800 |
11,531,500 |
4,875,900 |
35.34 |
|
VIBHA-W5 |
- |
57,200 |
57,200 |
-57,200 |
0.12 |
|
VRANDA |
- |
15,300 |
15,300 |
-15,300 |
48.73 |
|
WASH |
83,500 |
- |
83,500 |
83,500 |
1.65 |
|
WAVE |
- |
1,000 |
1,000 |
-1,000 |
0.02 |
|
WHA |
17,158,800 |
9,733,000 |
26,891,800 |
7,425,800 |
29.64 |
|
WHAUP |
850,500 |
970,900 |
1,821,400 |
-120,400 |
11.86 |
|
WICE |
60,000 |
- |
60,000 |
60,000 |
9.48 |
|
WORK |
- |
200 |
200 |
-200 |
0.08 |
|
XBIO |
- |
100 |
100 |
-100 |
0.00 |
|
XO |
11,500 |
200 |
11,700 |
11,300 |
3.38 |
|
XPG |
118,500 |
1,097,000 |
1,215,500 |
-978,500 |
7.92 |
|
YGG |
2,100 |
- |
2,100 |
2,100 |
0.20 |
|
YUASA |
5,000 |
600 |
5,600 |
4,400 |
16.00 |
|
ZIGA |
- |
1,000 |
1,000 |
-1,000 |
0.02 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock














