Home

NVDR Trading Data by Stock 18 พฤศจิกายน พ.ศ.2568

Published on Tuesday, 18 November 2025 04:57

SET 14

NVDR Trading Data by Stock 18 พฤศจิกายน พ.ศ.2568

Categorized by Volume As of 17 Nov 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	4,839,800	4,556,700	9,396,500	283,100	11.91
AAI	43,800	83,400	127,200	-39,600	7.59
AAV	4,761,500	4,620,900	9,382,400	140,600	9.86
ACE	-	490,600	490,600	-490,600	15.43
ADD	-	200	200	-200	0.29
ADVANC	1,364,700	1,295,237	2,659,937	69,463	34.54
ADVICE	286,600	295,800	582,400	-9,200	21.03
AEONTS	40,900	21,600	62,500	19,300	18.66
AGE	2,600	-	2,600	2,600	0.04
AH	8,000	3,900	11,900	4,100	6.64
AI	26	212	238	-186	0.09
AIE	-	400	400	-400	0.09
AIT	-	165,300	165,300	-165,300	22.51
AJ	-	9,800	9,800	-9,800	0.41
AJA	-	1,500	1,500	-1,500	0.05
AKP	-	4,700	4,700	-4,700	0.18
AKR	-	646,200	646,200	-646,200	5.63
AKS	-	16,043	16,043	-16,043	0.33
ALPHAX	24,600	-	24,600	24,600	0.64
ALT	-	5,100	5,100	-5,100	1.13
AMA	-	5,000	5,000	-5,000	0.47
AMANAH	4,700	-	4,700	4,700	0.69
AMARC	200	69,300	69,500	-69,100	5.32
AMATA	1,428,900	562,000	1,990,900	866,900	25.11
ANAN	22,600	-	22,600	22,600	1.72
ANI	11,200	-	11,200	11,200	0.74
AOT	3,655,400	3,823,900	7,479,300	-168,500	37.01
AP	1,404,100	874,700	2,278,800	529,400	22.85
APO	-	100	100	-100	0.00
APP	-	1,700	1,700	-1,700	0.04
APURE	200	-	200	200	0.31
ARIN	47,800	19,000	66,800	28,800	7.02
ARIP	300	100	400	200	0.02
AS	23,700	2,500	26,200	21,200	3.71
ASIA	100	-	100	100	50.00
ASIAN	85,200	20,400	105,600	64,800	13.89
ASK	-	40,400	40,400	-40,400	11.20
ASP	45,600	9,200	54,800	36,400	16.68
ASW	600	6,200	6,800	-5,600	2.58
ATLAS	180,800	94,300	275,100	86,500	1.38
AU	456,300	297,700	754,000	158,600	28.41
AUCT	14,900	-	14,900	14,900	5.79
AURA	13,600	3,000	16,600	10,600	6.78
AWC	8,491,000	4,846,300	13,337,300	3,644,700	15.40
AYUD	-	2	2	-2	0.01
B	-	10,000	10,000	-10,000	0.25
B52	-	200	200	-200	0.01
BA	2,144,900	3,612,400	5,757,300	-1,467,500	24.95
BAFS	-	4,900	4,900	-4,900	5.84
BAM	545,900	4,200,400	4,746,300	-3,654,500	16.35
BANPU	12,229,000	18,079,400	30,308,400	-5,850,400	17.85
BAY	5,250	25,700	30,950	-20,450	7.03
BBGI	60,000	9,200	69,200	50,800	21.21
BBIK	28,600	7,500	36,100	21,100	10.35
BBL	2,972,402	1,939,250	4,911,652	1,033,152	35.19
BC	498,700	-	498,700	498,700	49.64
BCH	401,000	473,500	874,500	-72,500	5.36
BCP	4,072,500	1,303,100	5,375,600	2,769,400	27.67
BCPG	923,000	1,364,100	2,287,100	-441,100	25.59
BCT	-	110	110	-110	50.00
BDMS	21,200,700	16,288,800	37,489,500	4,911,900	25.54
BE8	17,200	-	17,200	17,200	6.41
BEAUTY	40,000	6,800	46,800	33,200	0.83
BEC	253,300	235,500	488,800	17,800	18.00
BEM	4,168,200	1,664,500	5,832,700	2,503,700	16.78
BEYOND	200	-	200	200	0.35
BGC	4,300	-	4,300	4,300	0.32
BGRIM	3,074,400	3,138,300	6,212,700	-63,900	24.64
BH	657,700	668,200	1,325,900	-10,500	43.89
BIG	-	4,800	4,800	-4,800	0.21
BIOTEC	30,000	-	30,000	30,000	0.97
BIZ	13,200	-	13,200	13,200	4.02
BJC	795,800	413,100	1,208,900	382,700	21.40
BJCHI	15,000	900	15,900	14,100	10.36
BKA	-	700	700	-700	0.04
BKD	20,300	-	20,300	20,300	39.96
BKGI	-	200	200	-200	0.06
BKIH	-	1,100	1,100	-1,100	7.53
BLA	429,200	314,600	743,800	114,600	18.56
BLAND	3,400	492,200	495,600	-488,800	15.29
BLC	87,200	88,000	175,200	-800	12.59
BLESS	-	100	100	-100	0.04
BPP	37,300	269,300	306,600	-232,000	8.22
BRI	600	9,900	10,500	-9,300	3.13
BRR	-	8,100	8,100	-8,100	1.66
BSRC	-	303,900	303,900	-303,900	2.86
BTC	300	38,800	39,100	-38,500	0.56
BTG	1,140,400	1,144,400	2,284,800	-4,000	26.51
BTS	19,085,000	14,701,900	33,786,900	4,383,100	30.24
BTS-W8	-	2,600	2,600	-2,600	2.25
BWG	682,900	-	682,900	682,900	1.90
BWG-W7	-	38,000	38,000	-38,000	0.30
BYD	1,189,000	906,800	2,095,800	282,200	15.04
CAZ	2,000	25,100	27,100	-23,100	17.02
CBG	2,453,100	996,900	3,450,000	1,456,200	35.16
CCET	1,419,142	3,281,000	4,700,142	-1,861,858	24.35
CENTEL	2,193,200	571,800	2,765,000	1,621,400	14.47
CEYE	13,100	-	13,100	13,100	14.89
CFARM	65,800	2,800	68,600	63,000	0.42
CFRESH	500	2,500	3,000	-2,000	0.39
CGD	-	104,000	104,000	-104,000	4.28
CH	600	-	600	600	0.69
CHARAN	-	1,000	1,000	-1,000	2.18
CHASE	137,800	14,400	152,200	123,400	6.07
CHAYO	1,255,400	628,900	1,884,300	626,500	19.84
CHAYO-W4	-	27	27	-27	0.00
CHG	892,000	917,800	1,809,800	-25,800	7.21
CHIC	-	500	500	-500	1.36
CHO	-	1,020,000	1,020,000	-1,020,000	12.37
CHOW	300	-	300	300	0.38
CK	1,638,500	495,600	2,134,100	1,142,900	25.64
CKP	904,800	3,420,100	4,324,900	-2,515,300	32.58
CMAN	-	6,000	6,000	-6,000	0.85
CMO	-	28,800	28,800	-28,800	6.16
COCOCO	976,300	158,100	1,134,400	818,200	11.48
COM7	5,401,600	3,876,400	9,278,000	1,525,200	32.76
COMAN	-	100	100	-100	7.14
CPALL	2,593,700	7,902,300	10,496,000	-5,308,600	24.78
CPAXT	1,173,100	3,831,892	5,004,992	-2,658,792	17.42
CPF	9,830,200	10,019,600	19,849,800	-189,400	43.58
CPH	-	400	400	-400	1.42
CPL	300	-	300	300	0.49
CPN	3,441,810	2,534,800	5,976,610	907,010	29.87
CPR	62,100	1,700	63,800	60,400	46.82
CPW	200	-	200	200	0.02
CRANE	400	100	500	300	0.02
CRC	4,823,800	2,129,500	6,953,300	2,694,300	26.21
CSS	-	1,500	1,500	-1,500	0.38
CWT	46,000	56,300	102,300	-10,300	1.84
D	200	-	200	200	0.06
DCC	100	400	500	-300	0.03
DCON	-	9,900	9,900	-9,900	11.76
DELTA	1,741,108	1,808,404	3,549,512	-67,296	38.99
DEXON	23,000	-	23,000	23,000	22.29
DITTO	122,000	664,200	786,200	-542,200	12.74
DMT	206,700	100	206,800	206,600	25.76
DOD	20,800	2,800	23,600	18,000	7.09
DOHOME	1,601,200	2,372,500	3,973,700	-771,300	16.39
DPAINT	74,200	-	74,200	74,200	6.73
DRT	900	-	900	900	0.32
DUSIT	154,400	40,300	194,700	114,100	35.81
DV8	5,500	84,700	90,200	-79,200	17.18
EA	5,286,700	2,434,500	7,721,200	2,852,200	13.40
EASON	-	100	100	-100	0.02
EAST	4,800	-	4,800	4,800	1.49
EASTW	18,800	-	18,800	18,800	2.63
EFORL	40,900	2,400	43,300	38,500	0.65
EGCO	445,900	363,200	809,100	82,700	22.33
EKH	3,000	114,100	117,100	-111,100	20.30
EMC	400	-	400	400	0.12
EMPIRE	620,400	192,000	812,400	428,400	2.69
EP	-	1,300	1,300	-1,300	0.45
EPG	417,800	148,700	566,500	269,100	14.14
ERW	7,799,500	1,998,600	9,798,100	5,800,900	12.39
ETC	-	16,700	16,700	-16,700	0.48
EVER	-	800	800	-800	0.03
FM	14,600	1,200	15,800	13,400	1.72
FMT	-	30	30	-30	6.49
FORTH	295,729	287,900	583,629	7,829	12.21
FPI	100	-	100	100	0.03
FPT	-	100	100	-100	0.44
FSMART	448,800	132,300	581,100	316,500	12.24
GABLE	500	32,000	32,500	-31,500	5.73
GBX	-	93	93	-93	0.00
GCAP	-	200	200	-200	0.03
GFPT	493,100	1,185,300	1,678,400	-692,200	20.88
GLOBAL	3,801,700	1,866,100	5,667,800	1,935,600	20.37
GPSC	1,751,600	995,800	2,747,400	755,800	35.91
GRAND	-	26,000	26,000	-26,000	1.97
GREEN	9,200	-	9,200	9,200	11.44
GTV	21,000	41,000	62,000	-20,000	0.59
GULF	6,518,200	8,555,900	15,074,100	-2,037,700	33.64
GUNKUL	1,591,600	2,160,800	3,752,400	-569,200	17.43
GYT	100	-	100	100	6.65
HANA	3,009,402	1,506,700	4,516,102	1,502,702	17.80
HENG	16,600	100	16,700	16,500	1.74
HFT	20,500	-	20,500	20,500	14.21
HL	-	2,300	2,300	-2,300	1.52
HMPRO	7,223,900	10,730,700	17,954,600	-3,506,800	30.27
HPT	700	4,500	5,200	-3,800	1.15
HTC	400	26,300	26,700	-25,900	6.99
HTECH	27,200	97,600	124,800	-70,400	6.17
HUMAN	212,800	337,600	550,400	-124,800	32.38
HYDRO	-	600	600	-600	5.44
I2	-	20,000	20,000	-20,000	2.22
ICC	-	2	2	-2	50.00
ICHI	545,200	804,600	1,349,800	-259,400	21.74
ICN	2,200	-	2,200	2,200	0.12
IDG	822,400	128,100	950,500	694,300	5.03
IIG	-	2,700	2,700	-2,700	1.54
III	7,000	700	7,700	6,300	1.47
ILINK	-	400	400	-400	0.04
ILM	1,400	1,000	2,400	400	3.32
IND	-	10	10	-10	0.00
INET	10,400	1,300	11,700	9,100	1.79
INOX	400	-	400	400	0.07
INSET	194,400	687,600	882,000	-493,200	17.32
IP	11,200	-	11,200	11,200	1.00
IROYAL	195,200	7,100	202,300	188,100	1.17
IRPC	25,532,300	4,235,600	29,767,900	21,296,700	25.63
IT	100	-	100	100	0.10
ITC	1,487,100	254,000	1,741,100	1,233,100	29.01
ITEL	114,400	40,400	154,800	74,000	19.15
IVF	50,000	300	50,300	49,700	2.27
IVL	3,030,500	758,300	3,788,800	2,272,200	14.78
J	-	9,100	9,100	-9,100	7.41
JAS	344,600	284,400	629,000	60,200	5.11
JCK	67,800	-	67,800	67,800	1.25
JMART	1,181,576	431,300	1,612,876	750,276	24.49
JMT	2,357,800	1,363,600	3,721,400	994,200	20.85
JPARK	-	170,200	170,200	-170,200	13.22
JR	3,100	-	3,100	3,100	1.98
JSP	100	-	100	100	0.03
JTS	319,100	54,400	373,500	264,700	14.88
K-W3	-	2,000	2,000	-2,000	50.00
KAMART	274,300	34,000	308,300	240,300	16.16
KBANK	2,113,205	4,471,800	6,585,005	-2,358,595	17.83
KBS	48,000	100	48,100	47,900	8.99
KCE	1,452,376	1,221,100	2,673,476	231,276	18.91
KCG	7,500	3,100	10,600	4,400	3.97
KGEN	-	21,400	21,400	-21,400	0.67
KGEN-W2	60,000	-	60,000	60,000	12.54
KGI	3,900	195,300	199,200	-191,400	18.67
KISS	24,000	351,400	375,400	-327,400	12.60
KKP	3,802,800	1,220,300	5,023,100	2,582,500	38.70
KKP-W6	10,000	30,000	40,000	-20,000	1.25
KLINIQ	90,100	71,500	161,600	18,600	6.76
KSL	20,200	200	20,400	20,000	2.76
KTB	3,971,500	6,611,000	10,582,500	-2,639,500	18.69
KTC	4,485,700	2,305,639	6,791,339	2,180,061	25.42
KTIS	100	-	100	100	0.09
LALIN	38	-	38	38	0.03
LANNA	27,800	101,900	129,700	-74,100	21.17
LEE	2	1	3	1	0.00
LEO	25,000	2,800	27,800	22,200	16.20
LH	4,205,900	3,843,300	8,049,200	362,600	25.10
LHFG	100,000	21,700	121,700	78,300	3.37
LHK	-	249,200	249,200	-249,200	45.60
LOXLEY	-	800	800	-800	0.20
LPN	4,200	7,600	11,800	-3,400	9.10
LST	200	-	200	200	1.82
LTS	415,100	300	415,400	414,800	7.33
M	4,460,000	1,941,300	6,401,300	2,518,700	21.95
M-CHAI	-	1,000	1,000	-1,000	3.52
MAGURO	80,600	76,400	157,000	4,200	10.71
MAJOR	657,900	477,400	1,135,300	180,500	33.81
MALEE	223,900	29,600	253,500	194,300	14.87
MASTEC	416,000	7,800	423,800	408,200	3.72
MASTER	335,900	112,400	448,300	223,500	21.71
MBK	656,500	276,700	933,200	379,800	21.65
MC	183,500	273,900	457,400	-90,400	11.65
MCOT	-	5,800	5,800	-5,800	2.29
MCS	1,600	1,000	2,600	600	1.32
MDX	31,400	16,600	48,000	14,800	4.39
MEDEZE	-	600	600	-600	0.23
MEGA	480,800	120,300	601,100	360,500	22.92
MFEC	200	-	200	200	0.14
MGC	4,500	-	4,500	4,500	0.25
MGI	5,200	-	5,200	5,200	1.25
MGT	102,800	-	102,800	102,800	19.37
MICRO	7,100	-	7,100	7,100	3.18
MINT	4,138,610	7,521,812	11,660,422	-3,383,202	34.72
MMM	213,100	34,200	247,300	178,900	1.48
MONO	4,685,200	1,167,700	5,852,900	3,517,500	16.90
MORE	-	26,500	26,500	-26,500	0.17
MOSHI	46,200	9,100	55,300	37,100	8.60
MOTHER	231,900	9,000	240,900	222,900	8.50
MPJ	48	-	48	48	0.24
MRDIYT	229,000	522,000	751,000	-293,000	7.04
MTC	1,342,500	907,300	2,249,800	435,200	16.97
MTI	-	300	300	-300	1.13
MTW	55,000	-	55,000	55,000	25.77
NAM	200	-	200	200	0.16
NAT	-	1,100	1,100	-1,100	0.93
NCAP	136,200	83,600	219,800	52,600	3.92
NCH	200	100	300	100	0.06
NEO	700	-	700	700	0.10
NER	292,200	87,700	379,900	204,500	11.28
NER-W2	-	134,800	134,800	-134,800	14.56
NETBAY	60,800	207,300	268,100	-146,500	24.75
NEWS	5,000,000	1,100,000	6,100,000	3,900,000	0.92
NEX	7,684,900	1,713,400	9,398,300	5,971,500	11.11
NNCL	22	-	22	22	0.01
NOBLE	1,700	35,200	36,900	-33,500	2.89
NSL	11,600	62,200	73,800	-50,600	9.47
NTV	2,000	-	2,000	2,000	7.73
NUT	6,200	9,300	15,500	-3,100	17.77
NYT	1,900	-	1,900	1,900	0.61
OKJ	106,600	4,300	110,900	102,300	5.22
ONEE	30,000	47,000	77,000	-17,000	16.97
ONSENS	981,700	164,800	1,146,500	816,900	9.41
OR	5,701,000	8,132,400	13,833,400	-2,431,400	44.01
ORI	1,347,500	86,000	1,433,500	1,261,500	24.40
OSP	630,700	1,235,400	1,866,100	-604,700	23.87
PATO	1,000	22,800	23,800	-21,800	18.14
PB	-	102	102	-102	0.85
PCC	-	3,100	3,100	-3,100	1.18
PCE	213,400	85,200	298,600	128,200	22.61
PCSGH	1,200	400	1,600	800	1.96
PEER	-	800	800	-800	0.04
PERM	-	8,400	8,400	-8,400	6.74
PF	410,700	788,000	1,198,700	-377,300	5.22
PIMO	50,000	-	50,000	50,000	10.03
PIN	38,100	1,700	39,800	36,400	4.51
PK	-	100	100	-100	0.05
PLANB	8,179,300	5,167,200	13,346,500	3,012,100	18.01
PLANET	-	4,800	4,800	-4,800	1.70
PLAT	153,300	385,200	538,500	-231,900	13.29
PLE	30,600	100	30,700	30,500	0.36
PLUS	19,300	-	19,300	19,300	2.34
PM	-	45,100	45,100	-45,100	11.81
PMC	105,200	190,200	295,400	-85,000	47.55
PORT	4,700	100	4,800	4,600	21.52
PPP	200	-	200	200	0.08
PPPM	7,800	400	8,200	7,400	2.38
PPPM-W6	200	-	200	200	0.05
PR9	600	287,200	287,800	-286,600	25.64
PRECHA	-	100	100	-100	0.30
PRI	-	1,400	1,400	-1,400	0.67
PRINC	600	-	600	600	0.14
PRM	429,900	217,000	646,900	212,900	18.21
PROEN	114,500	87,300	201,800	27,200	14.07
PROS	-	500	500	-500	0.03
PRTR	-	100	100	-100	0.15
PSG	55,000	17,600	72,600	37,400	9.57
PSH	183,300	136,900	320,200	46,400	11.95
PSL	60,500	327,000	387,500	-266,500	17.94
PSP	158,300	200	158,500	158,100	21.58
PSTC	1,000	-	1,000	1,000	0.01
PT	-	4,000	4,000	-4,000	2.70
PTG	566,800	922,000	1,488,800	-355,200	34.51
PTL	12,600	3,900	16,500	8,700	1.57
PTT	14,880,900	14,842,900	29,723,800	38,000	41.53
PTTEP	2,478,602	1,112,700	3,591,302	1,365,902	28.64
PTTGC	13,728,300	5,166,500	18,894,800	8,561,800	28.91
PYLON	-	600	600	-600	0.20
Q-CON	-	700	700	-700	0.84
QH	25,781,000	12,810,366	38,591,366	12,970,634	35.86
RABBIT	-	100,000	100,000	-100,000	3.29
RAM	200	-	200	200	0.27
RATCH	1,377,600	429,000	1,806,600	948,600	13.83
RBF	442,400	1,550,100	1,992,500	-1,107,700	25.87
RCL	247,100	65,500	312,600	181,600	8.64
RJH	-	3,500	3,500	-3,500	1.41
RML	900	-	900	900	0.03
ROCTEC	73,100	4,400	77,500	68,700	7.18
ROJNA	115,900	129,500	245,400	-13,600	10.80
RPH	200	-	200	200	0.25
RS	645,100	25,500	670,600	619,600	4.80
S	400	-	400	400	0.16
S11	3,500	14,100	17,600	-10,600	5.03
SABINA	12,500	25,900	38,400	-13,400	7.93
SAK	50,800	26,400	77,200	24,400	7.48
SALEE	-	100	100	-100	0.10
SAMART	24,300	31,600	55,900	-7,300	3.92
SAMTEL	2,400	-	2,400	2,400	15.38
SAT	151,200	40,200	191,400	111,000	5.73
SAV	1,100	15,700	16,800	-14,600	10.43
SAWAD	1,323,300	2,039,200	3,362,500	-715,900	26.23
SC	973,400	454,700	1,428,100	518,700	15.74
SCAP	271,100	60,900	332,000	210,200	7.68
SCB	4,176,200	4,444,800	8,621,000	-268,600	38.18
SCC	1,642,500	967,300	2,609,800	675,200	44.63
SCCC	800	14,900	15,700	-14,100	6.56
SCGD	1,800	22,700	24,500	-20,900	10.35
SCGP	1,225,700	821,800	2,047,500	403,900	25.47
SCI	-	200	200	-200	0.38
SCM	-	74,400	74,400	-74,400	10.14
SCP	10,600	30,300	40,900	-19,700	17.15
SDC	430,800	-	430,800	430,800	6.06
SEAFCO	-	1,500	1,500	-1,500	0.18
SEAOIL	9,600	-	9,600	9,600	0.45
SECURE	3,000	-	3,000	3,000	3.64
SENA	1,100	-	1,100	1,100	0.41
SFLEX	-	57,300	57,300	-57,300	4.86
SGC	3,626,300	3,537,300	7,163,600	89,000	14.84
SGP	-	100	100	-100	0.15
SHR	160,700	192,900	353,600	-32,200	6.95
SICT	-	100	100	-100	0.03
SIMAT	500	694,900	695,400	-694,400	10.18
SINGER	336,700	78,900	415,600	257,800	7.37
SIRI	16,511,900	5,225,500	21,737,400	11,286,400	23.52
SIS	7,300	57,300	64,600	-50,000	9.31
SISB	2,384,800	732,700	3,117,500	1,652,100	18.46
SJWD	141,800	83,600	225,400	58,200	15.28
SKIN	1,106,900	67,200	1,174,100	1,039,700	10.91
SKR	-	1,000	1,000	-1,000	0.57
SKY	234,900	60,800	295,700	174,100	20.48
SMO	697,300	32,000	729,300	665,300	1.88
SMPC	100	-	100	100	0.13
SMT	-	3,800	3,800	-3,800	1.11
SNC	60,100	-	60,100	60,100	17.55
SNNP	89,000	700	89,700	88,300	3.89
SOLAR	20,000	12,000	32,000	8,000	1.54
SPA	512,600	146,300	658,900	366,300	15.03
SPALI	2,034,300	1,191,000	3,225,300	843,300	30.24
SPCG	27,800	1,343,600	1,371,400	-1,315,800	12.87
SPRC	34,765,501	5,515,900	40,281,401	29,249,601	32.81
SPVI	-	2,400	2,400	-2,400	0.35
SQ	1,700	18,000	19,700	-16,300	2.00
SRICHA	111,800	-	111,800	111,800	22.27
SSP	199,500	-	199,500	199,500	15.97
STA	155,700	129,300	285,000	26,400	25.49
STANLY	200	-	200	200	2.82
STECH	-	35,000	35,000	-35,000	6.18
STECON	825,200	560,300	1,385,500	264,900	23.29
STELLA	30,500	12,000	42,500	18,500	0.80
STGT	154,900	69,300	224,200	85,600	6.23
STP	-	21,100	21,100	-21,100	31.68
STPI	71,400	253,500	324,900	-182,100	8.42
STX	-	100	100	-100	0.01
SUN	-	300	300	-300	0.08
SUPER	9,378,100	376,000	9,754,100	9,002,100	10.54
SVI	-	2,300	2,300	-2,300	0.35
SVOA	-	200	200	-200	0.14
SVT	200	88,800	89,000	-88,600	14.32
SYMC	65,100	100	65,200	65,000	31.31
SYNEX	48,800	400	49,200	48,400	8.07
SYNTEC	-	100	100	-100	0.05
TACC	21,800	52,000	73,800	-30,200	3.03
TAKUNI	1,000	9,300	10,300	-8,300	1.16
TASCO	234,000	397,700	631,700	-163,700	9.49
TC	900	-	900	900	1.61
TCAP	2,965,000	336,500	3,301,500	2,628,500	31.38
TCMC	-	500	500	-500	0.01
TEAM	300	92,400	92,700	-92,100	29.47
TEAMG	362,515	264,100	626,615	98,415	11.49
TEGH	102,800	69,600	172,400	33,200	9.58
TFG	1,520,700	7,364,800	8,885,500	-5,844,100	28.58
TFG-W4	-	20,000	20,000	-20,000	0.86
TFM	-	19,000	19,000	-19,000	6.01
TFMAMA	1,400	-	1,400	1,400	12.21
TGE	200	-	200	200	0.12
TH	-	1,300	1,300	-1,300	0.26
THAI	15,112,558	18,435,900	33,548,458	-3,323,342	28.54
THANI	456,700	1,017,000	1,473,700	-560,300	26.60
THCOM	20,000	35,800	55,800	-15,800	3.99
THG	366,700	75,100	441,800	291,600	41.39
THIP	500	-	500	500	0.97
THRE	-	8,100	8,100	-8,100	1.71
THREL	300	400	700	-100	0.33
TIDLOR	1,304,500	2,286,300	3,590,800	-981,800	21.60
TIGER	400	-	400	400	0.03
TIPH	7,600	234,600	242,200	-227,000	7.36
TISCO	1,073,600	1,585,900	2,659,500	-512,300	34.36
TITLE	100	-	100	100	0.02
TKN	240,200	279,100	519,300	-38,900	15.48
TKS	100	-	100	100	0.01
TLI	2,148,000	4,177,600	6,325,600	-2,029,600	39.96
TMAN	-	100	100	-100	0.07
TMILL	100	-	100	100	0.15
TNP	-	200	200	-200	0.19
TOA	867,300	1,279,000	2,146,300	-411,700	28.23
TOG	5	-	5	5	0.00
TOP	9,025,600	2,906,000	11,931,600	6,119,600	29.99
TPAC	-	29,300	29,300	-29,300	17.52
TPBI	76,600	7,500	84,100	69,100	29.91
TPCH	6,300	11,100	17,400	-4,800	0.05
TPIPL	1,252,000	143,600	1,395,600	1,108,400	29.41
TPIPP	282,900	940,800	1,223,700	-657,900	25.23
TPOLY	26,900	-	26,900	26,900	1.68
TPS	9,000	100	9,100	8,900	2.50
TQM	86,200	20,800	107,000	65,400	6.22
TRC	500	24,200	24,700	-23,700	0.87
TRP	-	100	100	-100	0.09
TRU	-	6,800	6,800	-6,800	0.17
TRUBB	10,000	105,800	115,800	-95,800	30.74
TRUE	24,141,300	26,128,784	50,270,084	-1,987,484	35.48
TSTH	500	7,700	8,200	-7,200	0.81
TTA	484,600	85,300	569,900	399,300	16.15
TTB	141,498,600	139,242,500	280,741,100	2,256,100	45.74
TTW	316,500	346,700	663,200	-30,200	11.54
TU	11,424,200	4,399,300	15,823,500	7,024,900	20.30
TURBO	1,189,100	438,300	1,627,400	750,800	4.51
TVDH	-	30,000	30,000	-30,000	0.53
TVDH-W6	-	100	100	-100	0.00
TVO	27,000	1,290,700	1,317,700	-1,263,700	26.76
TWPC	-	1,000	1,000	-1,000	0.02
TWZ	-	415,200	415,200	-415,200	3.34
UBA	-	30,000	30,000	-30,000	4.70
UBE	-	6,400	6,400	-6,400	0.52
UKEM	36,000	128,300	164,300	-92,300	1.32
UNIQ	400	4,300	4,700	-3,900	1.24
UP	2,800	-	2,800	2,800	46.67
UTP	20,000	110,300	130,300	-90,300	9.85
UV	-	800	800	-800	0.86
UVAN	900	517,900	518,800	-517,000	34.98
VCOM	5,000	5,700	10,700	-700	3.75
VGI	16,147,800	7,099,900	23,247,700	9,047,900	17.65
VIBHA	300	2,000	2,300	-1,700	0.35
VIH	200	-	200	200	0.01
VRANDA	4,000	-	4,000	4,000	1.13
WARRIX	-	547,000	547,000	-547,000	21.94
WASH	1,667,000	663,300	2,330,300	1,003,700	8.90
WHA	14,625,500	15,287,100	29,912,600	-661,600	22.50
WHAUP	8,405,900	1,497,700	9,903,600	6,908,200	19.31
WICE	-	11,000	11,000	-11,000	1.66
WORK	-	300	300	-300	0.80
WPH	59,100	14,700	73,800	44,400	6.50
WSOL	3,300	-	3,300	3,300	0.18
XBIO	-	13,600	13,600	-13,600	0.18
XO	-	39,300	39,300	-39,300	3.40
XPG	29,200	2,136,700	2,165,900	-2,107,500	4.41
XYZ	2,400	13,300	15,700	-10,900	4.14
YGG	2,900	18,400	21,300	-15,500	3.07
ZIGA	1,800	6,900	8,700	-5,100	0.78
ZIGA-W2	-	1,100	1,100	-1,100	0.15

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web