Home

NVDR Trading Data by Stock 11 พฤศจิกายน พ.ศ.2568

Published on Tuesday, 11 November 2025 04:07

SET 14

NVDR Trading Data by Stock 11 พฤศจิกายน พ.ศ.2568

Categorized by Volume As of 10 Nov 2025

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	943,200	457,400	1,400,600	485,800	5.26
AAI	948,900	110,000	1,058,900	838,900	33.58
AAV	2,828,100	1,442,000	4,270,100	1,386,100	15.44
ACC	10,000	-	10,000	10,000	0.13
ACE	-	4,700	4,700	-4,700	0.42
ADVANC	1,760,700	1,932,700	3,693,400	-172,000	33.22
ADVICE	227,600	471,000	698,600	-243,400	21.39
AE	1,350,000	-	1,350,000	1,350,000	14.63
AEONTS	45,014	44,800	89,814	214	20.52
AGE	-	11,100	11,100	-11,100	8.08
AH	-	5,500	5,500	-5,500	2.38
AI	-	700	700	-700	0.49
AIE	-	400	400	-400	0.05
AIT	-	71,300	71,300	-71,300	9.72
AJ	2,300	400	2,700	1,900	1.59
AJA	740,000	28,500	768,500	711,500	11.30
AKP	-	500	500	-500	0.08
AKR	-	101,400	101,400	-101,400	1.36
AKS	-	4,348	4,348	-4,348	0.11
ALPHAX	3,700	10	3,710	3,690	0.07
ALT	-	1,300	1,300	-1,300	0.09
AMA	-	200	200	-200	0.06
AMANAH	-	3,300	3,300	-3,300	0.78
AMARC	72,500	103,900	176,400	-31,400	31.92
AMATA	3,422,100	1,009,100	4,431,200	2,413,000	35.73
AMR	-	200	200	-200	0.02
ANAN	30,000	400	30,400	29,600	20.13
ANI	-	100	100	-100	0.01
AOT	8,418,900	5,747,000	14,165,900	2,671,900	29.25
AP	2,837,300	1,175,200	4,012,500	1,662,100	21.31
APO	-	100	100	-100	0.02
APP	-	100	100	-100	0.01
APURE	-	400	400	-400	0.28
AQUA	-	324,200	324,200	-324,200	2.59
ARIN	-	67,200	67,200	-67,200	3.19
AS	-	32,600	32,600	-32,600	6.56
ASIA	100	-	100	100	50.00
ASIAN	200	9,500	9,700	-9,300	1.97
ASK	3,200	5,900	9,100	-2,700	4.04
ASP	500	7,700	8,200	-7,200	1.67
ATLAS	625,200	835,300	1,460,500	-210,100	2.26
AU	78,100	61,700	139,800	16,400	30.56
AUCT	351,700	400	352,100	351,300	13.66
AURA	23,200	34,400	57,600	-11,200	18.55
AWC	16,639,900	13,643,500	30,283,400	2,996,400	26.11
AYUD	200	104	304	96	1.08
B	-	1,000	1,000	-1,000	0.07
B52	-	400	400	-400	0.07
BA	209,800	368,900	578,700	-159,100	13.16
BAFS	2,300	14,700	17,000	-12,400	7.15
BAM	746,100	2,118,400	2,864,500	-1,372,300	18.27
BANPU	12,395,800	12,679,700	25,075,500	-283,900	27.38
BAY	13,500	3,700	17,200	9,800	15.46
BBGI	8,800	100	8,900	8,700	2.56
BBIK	3,000	8,800	11,800	-5,800	3.05
BBL	817,824	1,046,200	1,864,024	-228,376	24.94
BC	117,400	-	117,400	117,400	40.90
BCH	697,900	756,100	1,454,000	-58,200	14.60
BCP	829,700	100,200	929,900	729,500	27.08
BCPG	697,900	599,000	1,296,900	98,900	13.02
BDMS	34,498,500	15,771,300	50,269,800	18,727,200	29.72
BE8	55,900	46,900	102,800	9,000	7.83
BEAUTY	469,100	397,900	867,000	71,200	3.35
BEC	109,300	108,800	218,100	500	14.04
BEM	4,739,500	3,373,900	8,113,400	1,365,600	33.54
BGC	-	100	100	-100	0.04
BGRIM	791,900	766,500	1,558,400	25,400	9.59
BH	829,400	337,700	1,167,100	491,700	18.92
BIG	-	3,600	3,600	-3,600	0.10
BIZ	100	-	100	100	0.02
BJC	1,383,300	619,600	2,002,900	763,700	21.36
BJCHI	200	-	200	200	0.14
BKA	8,700	30,800	39,500	-22,100	0.52
BKGI	200	100	300	100	0.41
BKIH	100	-	100	100	0.49
BLA	140,900	73,600	214,500	67,300	13.60
BLAND	338,500	135,900	474,400	202,600	9.48
BLC	101,000	125,400	226,400	-24,400	17.57
BOL	-	1,600	1,600	-1,600	3.42
BPP	82,300	683,300	765,600	-601,000	7.10
BPS	-	75,000	75,000	-75,000	9.78
BRI	-	3,400	3,400	-3,400	0.68
BSRC	-	189,700	189,700	-189,700	9.25
BTC	10,300	100	10,400	10,200	0.09
BTG	245,200	1,163,600	1,408,800	-918,400	21.47
BTNC	-	100	100	-100	8.33
BTS	6,031,600	7,289,500	13,321,100	-1,257,900	24.33
BUI	300	800	1,100	-500	3.92
BVG	-	10,000	10,000	-10,000	1.83
BWG	4,676,700	4,701,300	9,378,000	-24,600	6.95
BYD	375,000	514,000	889,000	-139,000	15.33
CAZ	-	195,000	195,000	-195,000	47.49
CBG	1,337,700	963,800	2,301,500	373,900	29.98
CCET	2,182,100	3,884,301	6,066,401	-1,702,201	22.87
CENTEL	114,800	328,800	443,600	-214,000	15.42
CFARM	-	100	100	-100	0.03
CFRESH	5,900	2,800	8,700	3,100	4.63
CGD	-	9,900	9,900	-9,900	4.50
CGH	-	200	200	-200	0.04
CH	-	2,000	2,000	-2,000	3.83
CHASE	8,300	15,800	24,100	-7,500	0.96
CHAYO	326,100	264,000	590,100	62,100	7.43
CHG	468,800	756,400	1,225,200	-287,600	6.33
CHOW	-	100	100	-100	0.02
CI	9,400	-	9,400	9,400	38.52
CIVIL	100	-	100	100	0.02
CK	315,100	251,500	566,600	63,600	16.46
CKP	1,270,300	1,129,700	2,400,000	140,600	24.84
CMAN	-	1,300	1,300	-1,300	0.67
CMO	-	100	100	-100	0.13
CNT	26,400	-	26,400	26,400	5.36
COCOCO	22,600	68,300	90,900	-45,700	8.03
COM7	1,077,900	1,245,200	2,323,100	-167,300	30.19
COMAN	200	400	600	-200	0.95
COMAN-W1	-	300	300	-300	0.29
CPALL	6,190,200	3,495,900	9,686,100	2,694,300	29.51
CPAXT	1,692,500	981,600	2,674,100	710,900	23.98
CPF	8,192,600	4,420,350	12,612,950	3,772,250	44.13
CPL	-	2,001	2,001	-2,001	3.12
CPN	859,500	1,670,700	2,530,200	-811,200	36.71
CPW	100	-	100	100	0.02
CRANE	1,000	1,100	2,100	-100	0.38
CRC	1,774,900	1,098,000	2,872,900	676,900	30.29
CRD	-	200	200	-200	0.02
CSS	-	200	200	-200	0.16
CWT	-	48,800	48,800	-48,800	5.44
DCC	10,100	21,200	31,300	-11,100	2.55
DELTA	1,750,552	2,670,434	4,420,986	-919,882	38.70
DITTO	208,300	141,300	349,600	67,000	31.18
DMT	15,500	1,100	16,600	14,400	4.07
DOD	20,600	2,000	22,600	18,600	8.61
DOHOME	20,808,700	3,087,500	23,896,200	17,721,200	26.85
DPAINT	24,100	19,100	43,200	5,000	3.77
DRT	-	2,000	2,000	-2,000	0.81
DTCENT	-	800	800	-800	0.15
DUSIT	48,700	51,700	100,400	-3,000	12.86
DV8	1,000	36,500	37,500	-35,500	7.26
EA	2,192,800	1,004,000	3,196,800	1,188,800	13.82
EAST	-	5,600	5,600	-5,600	2.54
EASTW	-	900	900	-900	0.25
ECF	7,100	10,000	17,100	-2,900	0.73
EFORL	3,300	-	3,300	3,300	0.07
EGCO	92,700	218,700	311,400	-126,000	22.49
EKH	100	1,900	2,000	-1,800	0.50
EMPIRE	102,600	606,400	709,000	-503,800	3.40
EP	100	-	100	100	0.07
EPG	133,500	104,500	238,000	29,000	27.19
ERW	1,399,600	1,159,500	2,559,100	240,100	13.51
ETC	316,700	12,100	328,800	304,600	5.20
ETL	130,000	-	130,000	130,000	4.89
FM	9,700	4,500	14,200	5,200	1.79
FMT	-	1	1	-1	0.45
FN	-	50,000	50,000	-50,000	24.87
FORTH	38,500	48,700	87,200	-10,200	9.54
FPT	-	400	400	-400	0.47
FSMART	157,600	653,100	810,700	-495,500	22.64
FSX	50,000	-	50,000	50,000	30.75
GABLE	-	400	400	-400	0.17
GCAP	-	500	500	-500	0.10
GFPT	74,200	365,400	439,600	-291,200	13.68
GJS	-	2,100	2,100	-2,100	0.21
GLOBAL	1,601,100	2,696,000	4,297,100	-1,094,900	23.84
GPSC	1,547,000	1,060,101	2,607,101	486,899	27.47
GREEN	-	12,600	12,600	-12,600	9.17
GTV	518,700	5,001,000	5,519,700	-4,482,300	28.54
GULF	983,105	2,837,548	3,820,653	-1,854,443	20.62
GUNKUL	4,255,900	4,085,000	8,340,900	170,900	20.48
HANA	2,900,110	3,144,400	6,044,510	-244,290	24.58
HANN	32,700	382,100	414,800	-349,400	8.62
HENG	-	100,200	100,200	-100,200	2.92
HFT	306,700	900	307,600	305,800	48.14
HMPRO	9,549,000	8,144,800	17,693,800	1,404,200	25.11
HPT	-	700	700	-700	0.78
HTC	1,800	600	2,400	1,200	1.07
HUMAN	94,700	174,000	268,700	-79,300	45.11
HYDRO	-	25	25	-25	0.00
ICHI	2,766,910	1,229,500	3,996,410	1,537,410	17.23
ICN	-	1,900	1,900	-1,900	1.21
IDG	165,600	46,600	212,200	119,000	2.74
IIG	600	-	600	600	0.32
III	1,500	2,000	3,500	-500	0.32
ILM	700	4,800	5,500	-4,100	10.24
IND	-	104	104	-104	0.01
INET	1,000	47,100	48,100	-46,100	4.59
INOX	-	5,800	5,800	-5,800	1.69
INSET	9,900	18,800	28,700	-8,900	3.26
IP	-	10,200	10,200	-10,200	3.02
IRC	-	1,300	1,300	-1,300	3.18
IROYAL	2,700	5,000	7,700	-2,300	0.15
IROYAL-W2	1,000	1,000	2,000	0	0.01
IRPC	15,118,100	4,302,500	19,420,600	10,815,600	23.11
IT	8,900	-	8,900	8,900	2.84
ITC	796,500	327,200	1,123,700	469,300	15.31
ITD	20,000	535,100	555,100	-515,100	17.23
ITEL	68,300	11,900	80,200	56,400	5.83
IVF	-	400	400	-400	0.15
IVL	3,040,600	4,164,700	7,205,300	-1,124,100	23.68
J	3,500	-	3,500	3,500	0.76
JAS	803,900	918,500	1,722,400	-114,600	4.91
JAS-W4	-	143,300	143,300	-143,300	2.53
JCK	400	100	500	300	0.03
JCKH	11,200	-	11,200	11,200	0.20
JMART	691,600	828,800	1,520,400	-137,200	24.82
JMT	1,501,700	2,017,700	3,519,400	-516,000	25.67
JPARK	22,600	-	22,600	22,600	9.39
JR	100	-	100	100	0.07
JTS	48,400	5,300	53,700	43,100	10.41
KAMART	58,500	27,300	85,800	31,200	8.31
KBANK	3,307,553	2,511,400	5,818,953	796,153	28.59
KBS	20,000	-	20,000	20,000	2.42
KC	-	1,000	1,000	-1,000	0.01
KCAR	-	2,200	2,200	-2,200	6.51
KCE	3,264,100	3,196,600	6,460,700	67,500	19.37
KCG	-	8,700	8,700	-8,700	2.94
KGEN	1,000	-	1,000	1,000	0.11
KGI	7,400	54,900	62,300	-47,500	8.83
KIAT	4,200	-	4,200	4,200	2.14
KISS	-	33,900	33,900	-33,900	5.03
KKP	942,200	271,800	1,214,000	670,400	38.07
KLINIQ	21,400	48,100	69,500	-26,700	10.86
KSL	7,000	1,800	8,800	5,200	0.28
KTB	10,321,313	11,031,100	21,352,413	-709,787	24.94
KTC	2,622,200	812,800	3,435,000	1,809,400	36.33
KTIS	-	1,000	1,000	-1,000	0.53
LALIN	100	-	100	100	0.12
LANNA	51,400	1,000	52,400	50,400	6.82
LEO	300	50,000	50,300	-49,700	26.73
LH	3,116,700	2,188,200	5,304,900	928,500	28.91
LHFG	200,100	11,500	211,600	188,600	3.79
LHK	100	-	100	100	0.08
LIT	-	100	100	-100	0.02
LOXLEY	-	1,200	1,200	-1,200	0.64
LPN	71,700	3,500	75,200	68,200	6.97
LST	65,000	-	65,000	65,000	49.81
LTS	-	7,900	7,900	-7,900	5.04
M	665,500	445,552	1,111,052	219,948	32.24
MAGURO	74,600	84,100	158,700	-9,500	26.23
MAJOR	796,800	112,500	909,300	684,300	7.04
MALEE	755,100	204,900	960,000	550,200	12.69
MASTEC	230,100	95,400	325,500	134,700	3.39
MASTER	389,800	10,200	400,000	379,600	15.46
MBK	14,300	42,300	56,600	-28,000	21.01
MC	89,600	267,100	356,700	-177,500	11.73
MCOT	900	-	900	900	0.43
MCS	102,600	6,000	108,600	96,600	4.71
MEDEZE	100	400	500	-300	0.07
MEGA	53,500	15,500	69,000	38,000	7.97
MFC	-	100	100	-100	16.95
MFEC	-	100	100	-100	0.32
MGC	1,200	-	1,200	1,200	1.89
MGI	26,100	20,000	46,100	6,100	3.46
MIDA	-	42,800	42,800	-42,800	14.77
MILL	-	1,000	1,000	-1,000	0.01
MINT	4,111,574	3,102,200	7,213,774	1,009,374	29.95
MMM	25,500	25,000	50,500	500	0.15
MONO	1,139,700	484,200	1,623,900	655,500	2.58
MOSHI	19,200	6,200	25,400	13,000	7.47
MOTHER	53,000	10,000	63,000	43,000	0.98
MRDIYT	448,502	166,402	614,904	282,100	4.07
MSC	2,000	-	2,000	2,000	26.30
MTC	884,100	931,000	1,815,100	-46,900	22.04
MTI	800	-	800	800	0.72
MUD	200	100	300	100	0.77
MVP	-	1,000	1,000	-1,000	0.38
NAT	400	-	400	400	1.25
NCAP	404,600	698,900	1,103,500	-294,300	5.12
NCL	-	2,000	2,000	-2,000	0.44
NEO	39,800	17,900	57,700	21,900	17.35
NER	626,800	634,400	1,261,200	-7,600	17.23
NETBAY	3,600	91,100	94,700	-87,500	29.14
NEX	536,700	394,500	931,200	142,200	3.78
NL	10,000	-	10,000	10,000	4.93
NNCL	5,000	-	5,000	5,000	0.69
NOBLE	-	3,600	3,600	-3,600	2.43
NRF	-	2,400	2,400	-2,400	0.29
NSL	49,000	71,700	120,700	-22,700	24.87
NTSC	5,000	53,333	58,333	-48,333	4.96
NTV	-	100	100	-100	0.96
NUT	-	3,700	3,700	-3,700	3.67
NYT	17,200	88,100	105,300	-70,900	8.93
OKJ	700	15,000	15,700	-14,300	1.36
ONEE	-	8,900	8,900	-8,900	1.98
ONSENS	9,900	67,300	77,200	-57,400	1.32
OR	3,054,500	3,304,044	6,358,544	-249,544	34.94
ORI	984,700	127,300	1,112,000	857,400	19.59
ORN	-	400	400	-400	0.03
OSP	3,229,000	3,727,400	6,956,400	-498,400	23.67
PAF	-	600	600	-600	0.20
PATO	4,000	-	4,000	4,000	11.83
PB	-	4	4	-4	0.07
PCE	137,400	181,500	318,900	-44,100	12.84
PCSGH	-	2,400	2,400	-2,400	3.49
PDJ	11,000	-	11,000	11,000	17.52
PEER	57,500	100	57,600	57,400	1.20
PF	36,700	361,100	397,800	-324,400	7.63
PIN	1,000	58,600	59,600	-57,600	26.11
PK	-	3,300	3,300	-3,300	9.82
PLANB	1,699,000	4,474,900	6,173,900	-2,775,900	15.50
PLANET	200	-	200	200	0.01
PLAT	252,300	836,700	1,089,000	-584,400	6.94
PM	157,500	41,500	199,000	116,000	34.98
PMC	115,000	33,500	148,500	81,500	28.36
PORT	-	100	100	-100	3.85
PPM	50,000	-	50,000	50,000	21.45
PPPM	-	100	100	-100	0.02
PQS	2,000	-	2,000	2,000	0.61
PR9	531,700	343,000	874,700	188,700	20.29
PRI	1,000	-	1,000	1,000	0.47
PRINC	-	2,800	2,800	-2,800	1.02
PRM	211,800	100,400	312,200	111,400	8.86
PROEN	108,300	204,700	313,000	-96,400	8.92
PROEN-W2	-	5,000	5,000	-5,000	0.53
PRTR	-	1,800	1,800	-1,800	0.98
PSG	-	434	434	-434	0.70
PSH	215,600	42,600	258,200	173,000	15.27
PSL	52,500	24,900	77,400	27,600	2.79
PSP	-	1,300	1,300	-1,300	0.52
PSTC	1,100	-	1,100	1,100	0.25
PT	-	129,100	129,100	-129,100	40.99
PTG	572,800	512,700	1,085,500	60,100	31.41
PTL	11,700	31,500	43,200	-19,800	4.33
PTT	11,220,700	14,135,300	25,356,000	-2,914,600	35.77
PTTEP	2,241,400	1,853,200	4,094,600	388,200	27.69
PTTGC	9,347,700	5,994,800	15,342,500	3,352,900	17.68
PYLON	-	1,300	1,300	-1,300	0.44
Q-CON	1,100	-	1,100	1,100	1.92
QH	11,366,900	1,703,100	13,070,000	9,663,800	28.56
RABBIT	-	31,300	31,300	-31,300	0.33
RAM	-	200	200	-200	0.67
RATCH	113,200	55,404	168,604	57,796	9.15
RBF	20,406,000	4,590,800	24,996,800	15,815,200	33.00
RCL	188,000	245,000	433,000	-57,000	14.15
RJH	-	9,400	9,400	-9,400	12.31
ROCTEC	329,800	58,500	388,300	271,300	7.50
ROJNA	81,300	180,900	262,200	-99,600	10.77
RPC	20,000	-	20,000	20,000	1.13
RS	255,400	188,600	444,000	66,800	3.35
S	3,600	48,800	52,400	-45,200	2.94
S11	4,600	-	4,600	4,600	1.05
SABINA	12,800	11,800	24,600	1,000	11.01
SAFE	3,000	-	3,000	3,000	7.94
SAK	15,700	31,900	47,600	-16,200	11.59
SALEE	-	200	200	-200	0.06
SAMART	5,900	2,500	8,400	3,400	2.59
SAMTEL	200	-	200	200	0.30
SAPPE	2,400	1,200	3,600	1,200	1.75
SAT	3,500	96,700	100,200	-93,200	8.10
SAUCE	-	100	100	-100	0.91
SAV	4,800	92,500	97,300	-87,700	21.16
SAWAD	1,786,700	1,601,300	3,388,000	185,400	21.32
SC	415,000	269,000	684,000	146,000	20.31
SCAP	255,400	20,000	275,400	235,400	6.44
SCB	728,600	1,251,465	1,980,065	-522,865	23.61
SCC	759,800	784,000	1,543,800	-24,200	44.84
SCCC	3,400	12,300	15,700	-8,900	7.45
SCGD	24,100	36,400	60,500	-12,300	15.22
SCGP	928,000	1,454,300	2,382,300	-526,300	27.97
SCI	-	16,600	16,600	-16,600	1.80
SCM	2,900	-	2,900	2,900	0.32
SCP	7,000	-	7,000	7,000	5.15
SEAFCO	-	27,400	27,400	-27,400	4.69
SEAOIL	15,200	-	15,200	15,200	1.37
SENA	-	300	300	-300	0.32
SFLEX	400	3,400	3,800	-3,000	1.04
SGC	2,386,300	1,714,000	4,100,300	672,300	7.13
SGF	-	2,000	2,000	-2,000	0.32
SGP	-	100	100	-100	0.12
SHR	770,700	-	770,700	770,700	15.56
SICT	-	15,700	15,700	-15,700	3.98
SIMAT	130,500	32,700	163,200	97,800	5.09
SINGER	190,700	149,200	339,900	41,500	16.77
SIRI	10,023,400	2,851,700	12,875,100	7,171,700	22.97
SIS	6,700	18,000	24,700	-11,300	6.16
SISB	868,200	121,300	989,500	746,900	12.09
SITHAI	-	1,700	1,700	-1,700	0.58
SJWD	128,100	94,200	222,300	33,900	18.44
SKIN	419,200	268,300	687,500	150,900	9.69
SKR	-	500	500	-500	0.84
SKY	16,600	15,500	32,100	1,100	3.08
SMO	2,114,800	1,333,000	3,447,800	781,800	0.67
SMPC	100	300	400	-200	1.86
SMT	1,900	18,600	20,500	-16,700	12.28
SNC	60,000	-	60,000	60,000	40.38
SNNP	3,300	500	3,800	2,800	0.70
SOLAR	6,300	300	6,600	6,000	0.17
SPA	62,000	25,800	87,800	36,200	10.32
SPALI	508,400	490,500	998,900	17,900	20.77
SPCG	50,800	17,300	68,100	33,500	6.74
SPG	-	100	100	-100	50.00
SPRC	19,703,000	3,636,400	23,339,400	16,066,600	33.87
SPVI	60,000	13,600	73,600	46,400	1.14
SQ	51,800	38,100	89,900	13,700	1.90
SRICHA	7,000	1,600	8,600	5,400	4.33
SSP	-	4,900	4,900	-4,900	0.53
SSSC	-	100	100	-100	0.03
STA	35,800	195,600	231,400	-159,800	8.68
STANLY	3,100	-	3,100	3,100	4.64
STARM	23	-	23	23	0.03
STC	300	-	300	300	0.16
STECON	2,051,400	518,000	2,569,400	1,533,400	22.18
STELLA	600	-	600	600	0.04
STGT	92,900	378,900	471,800	-286,000	19.55
STPI	159,400	240,200	399,600	-80,800	14.81
SUN	200	137,600	137,800	-137,400	40.63
SUPER	-	53,000	53,000	-53,000	0.17
SUSCO	2,600	-	2,600	2,600	0.17
SVI	4,700	2,000	6,700	2,700	1.76
SVOA	-	3,500	3,500	-3,500	1.39
SVR	-	100	100	-100	0.04
SVT	-	16,700	16,700	-16,700	11.38
SYMC	100	-	100	100	0.64
SYNEX	65,300	94,600	159,900	-29,300	8.84
TACC	4,905,300	5,000	4,910,300	4,900,300	22.37
TAKUNI	14,000	1,000	15,000	13,000	0.71
TASCO	119,000	59,700	178,700	59,300	5.05
TC	-	600	600	-600	0.27
TCAP	514,000	140,600	654,600	373,400	24.60
TCMC	9,100	-	9,100	9,100	1.39
TEAM	12,500	33,600	46,100	-21,100	14.07
TEAMG	187,900	209,300	397,200	-21,400	7.87
TEGH	500	18,800	19,300	-18,300	6.70
TFG	4,230,800	6,063,800	10,294,600	-1,833,000	40.75
TFG-W4	-	50,000	50,000	-50,000	0.78
TFM	-	700	700	-700	0.06
TFMAMA	600	-	600	600	11.97
TGE	-	3,000	3,000	-3,000	5.43
TH	9,000	163,300	172,300	-154,300	14.07
THAI	4,171,600	1,784,300	5,955,900	2,387,300	29.55
THANI	2,191,000	502,300	2,693,300	1,688,700	15.68
THCOM	35,900	8,700	44,600	27,200	7.13
THG	177,200	156,100	333,300	21,100	15.22
THRE	700	-	700	700	0.85
TIDLOR	943,000	1,837,033	2,780,033	-894,033	22.48
TIPCO	100	-	100	100	0.16
TIPH	41,300	12,000	53,300	29,300	10.38
TISCO	922,700	485,500	1,408,200	437,200	35.06
TK	-	1,700	1,700	-1,700	2.23
TKC	100	-	100	100	0.09
TKN	1,302,500	516,900	1,819,400	785,600	20.77
TKS	100	-	100	100	0.06
TKT	200	100	300	100	0.08
TL	-	422,000	422,000	-422,000	8.32
TLI	685,700	542,700	1,228,400	143,000	20.41
TMAN	200	-	200	200	0.13
TMW	-	1	1	-1	0.00
TNP	-	200	200	-200	0.04
TNR	-	400	400	-400	0.99
TOA	354,700	154,800	509,500	199,900	20.14
TOP	4,764,515	3,936,200	8,700,715	828,315	23.34
TPBI	22,600	8,000	30,600	14,600	5.39
TPCH	2,400	125,000	127,400	-122,600	1.65
TPIPL	1,920,100	512,300	2,432,400	1,407,800	27.42
TPIPP	750,700	253,600	1,004,300	497,100	27.44
TPL	20,000	-	20,000	20,000	4.04
TPOLY	16,900	2,700	19,600	14,200	0.43
TPS	-	6,000	6,000	-6,000	8.22
TQM	29,100	13,100	42,200	16,000	4.74
TRC	18,300	-	18,300	18,300	1.80
TRP	12,500	10,000	22,500	2,500	3.68
TRT	-	400	400	-400	0.27
TRU	-	200	200	-200	0.43
TRUBB	5,400	-	5,400	5,400	3.81
TRUE	52,219,760	65,644,792	117,864,552	-13,425,032	53.44
TSTH	-	28,600	28,600	-28,600	4.42
TTA	42,000	140,400	182,400	-98,400	10.61
TTB	81,060,100	98,168,590	179,228,690	-17,108,490	39.87
TTCL	23,600	704,802	728,402	-681,202	5.37
TTW	74,100	71,100	145,200	3,000	2.99
TU	10,218,600	4,377,700	14,596,300	5,840,900	18.39
TURBO	909,600	2,416,900	3,326,500	-1,507,300	7.82
TVDH	-	50,000	50,000	-50,000	0.50
TVH	100	-	100	100	0.62
TVO	19,234	79,250	98,484	-60,016	15.99
TWPC	-	8,000	8,000	-8,000	2.42
UAC	69	-	69	69	0.08
UBE	9,400	-	9,400	9,400	3.26
UKEM	10,500	8,200	18,700	2,300	4.19
UNIQ	22,200	3,500	25,700	18,700	3.59
UP	2,000	-	2,000	2,000	25.00
UREKA	100,000	-	100,000	100,000	0.89
UTP	9,000	5,000	14,000	4,000	2.82
UV	-	2,300	2,300	-2,300	0.57
UVAN	100	43,700	43,800	-43,600	16.57
VCOM	1,700	2,600	4,300	-900	1.03
VGI	15,140,300	10,155,000	25,295,300	4,985,300	22.09
VIBHA	-	900	900	-900	0.15
VIH	2,100	-	2,100	2,100	1.60
VNG	200	-	200	200	0.36
WACOAL	-	100	100	-100	0.44
WARRIX	2,100	800	2,900	1,300	0.48
WASH	924,500	104,400	1,028,900	820,100	6.10
WAVE	908,100	-	908,100	908,100	0.09
WHA	4,910,500	8,382,300	13,292,800	-3,471,800	21.13
WHAUP	955,400	1,790,400	2,745,800	-835,000	30.36
WICE	1,800	100	1,900	1,700	0.64
WORK	-	300	300	-300	0.50
WPH	700	7,300	8,000	-6,600	1.88
XBIO	-	200,814	200,814	-200,814	2.18
XO	16,600	9,800	26,400	6,800	9.17
XPG	6,700	814,700	821,400	-808,000	2.64
XYZ	30,300	72,200	102,500	-41,900	12.16
YGG	10,400	135,500	145,900	-125,100	3.90
ZIGA	-	19,400	19,400	-19,400	1.21
ZIGA-W2	5,000	-	5,000	5,000	0.59

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web