24CS

-

400

400

-400

0.27

A5

60,000

60,000

120,000

0

2.54

AAI

390,300

957,200

1,347,500

-566,900

24.37

AAV

12,273,900

4,932,100

17,206,000

7,341,800

25.74

ABM

-

4,000

4,000

-4,000

3.34

ACC

582,500

1,342,300

1,924,800

-759,800

8.52

ACE

-

56,800

56,800

-56,800

1.57

ADB

343,000

952,000

1,295,000

-609,000

5.75

ADVANC

998,500

2,301,613

3,300,113

-1,303,113

25.06

ADVICE

1,067,200

1,028,200

2,095,400

39,000

21.15

AE

-

532,000

532,000

-532,000

2.60

AEONTS

35,300

38,400

73,700

-3,100

22.73

AGE

-

8,500

8,500

-8,500

0.41

AH

15,000

-

15,000

15,000

1.85

AHC

100

100

200

0

2.54

AI

-

1

1

-1

0.00

AIE

10,600

10,100

20,700

500

3.88

AIT

490,700

190,200

680,900

300,500

15.87

AJA

-

60,000

60,000

-60,000

0.85

AKP

1,500

5,000

6,500

-3,500

0.23

AKR

2,000

-

2,000

2,000

0.18

AKS

20,000

-

20,000

20,000

0.77

ALLA

22,000

35,500

57,500

-13,500

3.31

ALPHAX

4,600

36,700

41,300

-32,100

0.42

ALT

-

35,400

35,400

-35,400

10.82

AMA

6,000

45,700

51,700

-39,700

13.24

AMANAH

1,100

300

1,400

800

0.20

AMATA

558,300

1,101,900

1,660,200

-543,600

16.47

AMATAV

-

400

400

-400

1.85

AMR

-

100

100

-100

0.02

ANAN

157,200

846,100

1,003,300

-688,900

19.04

ANI

-

2,000

2,000

-2,000

0.71

AOT

4,860,700

2,267,100

7,127,800

2,593,600

27.48

AP

381,805

1,260,100

1,641,905

-878,295

17.96

APO

53,200

155,600

208,800

-102,400

5.84

APP

30,100

30,800

60,900

-700

21.12

APURE

-

600

600

-600

0.28

ARIN

16,300

483,800

500,100

-467,500

12.55

ARROW

-

200

200

-200

1.02

AS

493,400

222,100

715,500

271,300

9.22

ASIA

2,300

-

2,300

2,300

16.20

ASIAN

598,800

283,900

882,700

314,900

50.80

ASIMAR

33,000

-

33,000

33,000

18.19

ASK

1,000

39,800

40,800

-38,800

8.82

ASN

-

2,000

2,000

-2,000

1.72

ASP

6,020

9,000

15,020

-2,980

1.84

ATP30

71,900

66,600

138,500

5,300

3.13

AU

660,000

1,198,900

1,858,900

-538,900

35.45

AUCT

108,800

200

109,000

108,600

6.84

AURA

12,800

168,200

181,000

-155,400

7.79

AWC

6,214,109

6,333,200

12,547,309

-119,091

28.13

AYUD

700

1

701

699

7.00

B

1,000

19,200

20,200

-18,200

0.24

B-W8

-

5,033

5,033

-5,033

0.06

B52

35,300

700

36,000

34,600

4.97

BA

588,200

464,200

1,052,400

124,000

32.12

BAFS

30,800

63,500

94,300

-32,700

19.34

BAM

863,900

2,524,300

3,388,200

-1,660,400

16.52

BANPU

7,270,710

5,564,293

12,835,003

1,706,417

25.98

BAY

2,900

100

3,000

2,800

0.59

BBGI

187,300

88,600

275,900

98,700

18.21

BBIK

12,900

18,100

31,000

-5,200

9.83

BBL

683,800

1,716,920

2,400,720

-1,033,120

23.68

BCH

2,991,600

2,177,200

5,168,800

814,400

21.91

BCP

586,800

2,926,400

3,513,200

-2,339,600

20.71

BCPG

220,700

225,200

445,900

-4,500

9.74

BDMS

11,717,700

18,387,575

30,105,275

-6,669,875

43.08

BE8

194,100

120,000

314,100

74,100

8.06

BEAUTY

285,600

979,400

1,265,000

-693,800

17.58

BEC

400

10,700

11,100

-10,300

3.39

BEM

5,732,300

5,225,920

10,958,220

506,380

25.95

BGC

-

300

300

-300

0.14

BGRIM

666,700

1,184,100

1,850,800

-517,400

27.52

BH

1,510,900

1,032,240

2,543,140

478,660

19.14

BIG

2,700

-

2,700

2,700

0.66

BIOTEC

-

30,800

30,800

-30,800

0.63

BIZ

-

1,400

1,400

-1,400

1.70

BJC

577,900

815,800

1,393,700

-237,900

23.60

BJCHI

10,200

100

10,300

10,100

5.99

BKD

-

3,600

3,600

-3,600

0.78

BKGI

60,200

101,900

162,100

-41,700

4.85

BKIH

-

200

200

-200

4.29

BLA

422,000

1,194,800

1,616,800

-772,800

25.54

BLAND

22,100

246,000

268,100

-223,900

3.25

BLC

142,000

887,300

1,029,300

-745,300

7.98

BLESS

54,700

20,000

74,700

34,700

8.93

BM

-

7,300

7,300

-7,300

1.48

BOL

31,500

10,000

41,500

21,500

15.34

BPP

21,800

10,400

32,200

11,400

7.45

BR

-

100

100

-100

0.01

BRI

10,000

-

10,000

10,000

1.11

BRR

19,400

4,800

24,200

14,600

3.64

BSBM

-

2,500

2,500

-2,500

2.16

BSM

-

1,000

1,000

-1,000

0.67

BSRC

30,900

158,930

189,830

-128,030

18.95

BTC

330,800

663,700

994,500

-332,900

3.34

BTG

97,000

167,100

264,100

-70,100

18.89

BTS

8,146,900

7,648,100

15,795,000

498,800

23.56

BUI

-

100

100

-100

0.56

BVG

-

2,100

2,100

-2,100

1.69

BWG

-

10,100

10,100

-10,100

0.06

BWG-W6

-

1,600

1,600

-1,600

0.05

BYD

2,882,100

695,400

3,577,500

2,186,700

6.26

CBG

717,100

302,600

1,019,700

414,500

34.93

CCET

25,659,811

5,513,100

31,172,911

20,146,711

14.81

CENTEL

389,300

329,400

718,700

59,900

26.02

CFARM

-

67,300

67,300

-67,300

8.78

CFRESH

20,000

20,400

40,400

-400

6.96

CGD

7,060,000

60,000

7,120,000

7,000,000

39.76

CGH

3,354,500

500

3,355,000

3,354,000

27.47

CH

11,100

2,300

13,400

8,800

8.10

CHAO

-

152,400

152,400

-152,400

12.43

CHASE

6,200

367,600

373,800

-361,400

8.67

CHAYO

2,700

131,100

133,800

-128,400

11.11

CHG

1,544,000

3,341,000

4,885,000

-1,797,000

17.35

CHO

49,700

-

49,700

49,700

0.66

CHOW

-

100

100

-100

0.16

CI

7,900

13,400

21,300

-5,500

3.47

CIG

47,200

-

47,200

47,200

2.08

CIMBT

4,000

-

4,000

4,000

0.17

CITY

12,700

-

12,700

12,700

42.62

CIVIL

10,300

10,100

20,400

200

2.61

CK

985,700

456,500

1,442,200

529,200

14.17

CKP

84,300

276,000

360,300

-191,700

10.38

CMAN

700

2,600

3,300

-1,900

0.68

CNT

-

1,000

1,000

-1,000

6.58

COCOCO

301,000

128,200

429,200

172,800

7.41

COM7

1,638,667

739,600

2,378,267

899,067

23.11

COMAN

135,300

2,400

137,700

132,900

2.90

CPALL

5,466,527

2,134,900

7,601,427

3,331,627

21.77

CPANEL

-

1,000

1,000

-1,000

1.93

CPAXT

733,300

852,900

1,586,200

-119,600

23.15

CPF

7,576,300

4,335,680

11,911,980

3,240,620

36.58

CPH

-

3,900

3,900

-3,900

7.73

CPI

-

9,400

9,400

-9,400

1.26

CPL

-

900

900

-900

0.55

CPN

1,590,401

1,141,700

2,732,101

448,701

24.78

CPR

500

1,800

2,300

-1,300

0.84

CPW

14,200

14,300

28,500

-100

15.41

CRC

1,321,500

1,653,940

2,975,440

-332,440

21.38

CREDIT

21,900

1,400

23,300

20,500

2.83

CSC

-

5

5

-5

0.02

CSS

134,500

3,600

138,100

130,900

1.97

CV

12,436,600

4,187,200

16,623,800

8,249,400

6.52

CWT

43,800

12,000

55,800

31,800

3.38

D

-

100

100

-100

0.03

DCC

403,200

2,273,461

2,676,661

-1,870,261

26.76

DDD

-

1,400

1,400

-1,400

1.99

DELTA

3,018,744

3,629,477

6,648,221

-610,733

22.90

DEMCO

-

4,000

4,000

-4,000

2.78

DITTO

273,883

232,800

506,683

41,083

10.16

DMT

-

5,800

5,800

-5,800

0.71

DOHOME

177,800

572,800

750,600

-395,000

12.09

DPAINT

240,100

236,000

476,100

4,100

2.43

DRT

-

13,300

13,300

-13,300

2.15

DTCENT

-

100

100

-100

0.00

DUSIT

-

111,300

111,300

-111,300

12.44

DV8

80,700

-

80,700

80,700

7.26

EA

14,197,400

16,913,200

31,110,600

-2,715,800

26.26

EASTW

-

16,500

16,500

-16,500

1.84

ECF

23,100

100

23,200

23,000

0.25

ECL

21,600

106,900

128,500

-85,300

1.41

EE

159,000

1,107,709

1,266,709

-948,709

0.29

EE-W1

1,948,500

2,956,000

4,904,500

-1,007,500

0.44

EFORL

15,400

37,100

52,500

-21,700

0.14

EGCO

155,900

110,400

266,300

45,500

27.24

EKH

800

200

1,000

600

0.10

EMC

48,700

-

48,700

48,700

2.19

EPG

1,071,900

203,900

1,275,800

868,000

32.03

ERW

1,379,500

371,700

1,751,200

1,007,800

11.96

ESTAR

3,000

35,000

38,000

-32,000

0.43

ETC

119,800

315,400

435,200

-195,600

14.04

ETL

-

100

100

-100

0.01

EVER

-

1,049,600

1,049,600

-1,049,600

37.77

FM

288,800

1,083,300

1,372,100

-794,500

11.14

FN

43,600

300

43,900

43,300

8.77

FORTH

10,400

8,356

18,756

2,044

2.64

FPI

-

5,500

5,500

-5,500

4.07

FSMART

593,300

473,500

1,066,800

119,800

14.15

FTE

50,000

-

50,000

50,000

8.82

FTI

-

4,400

4,400

-4,400

4.64

FVC

-

15,000

15,000

-15,000

0.40

GABLE

4,000

-

4,000

4,000

1.58

GBX

-

200

200

-200

0.06

GEL

44,600

-

44,600

44,600

2.29

GENCO

-

191,300

191,300

-191,300

23.93

GFC

-

52,900

52,900

-52,900

13.90

GFPT

150,100

774,100

924,200

-624,000

20.18

GGC

-

26,100

26,100

-26,100

5.19

GIFT

244,800

677,200

922,000

-432,400

11.94

GLOBAL

821,000

1,116,609

1,937,609

-295,609

20.60

GPSC

507,600

642,400

1,150,000

-134,800

16.63

GRAMMY

100

-

100

100

0.19

GRAND

15,600

-

15,600

15,600

0.74

GREEN

40,000

30,000

70,000

10,000

9.45

GTB

20,000

20,000

40,000

0

10.25

GTV

271,000

-

271,000

271,000

5.16

GULF

6,506,900

9,651,840

16,158,740

-3,144,940

24.58

GUNKUL

3,593,800

4,623,900

8,217,700

-1,030,100

22.44

HANA

1,397,255

710,600

2,107,855

686,655

16.58

HARN

20,400

16,300

36,700

4,100

14.04

HEALTH

10,200

11,300

21,500

-1,100

0.06

HENG

59,800

52,100

111,900

7,700

6.10

HFT

84,000

-

84,000

84,000

10.22

HL

400

1,000

1,400

-600

0.05

HMPRO

3,389,000

4,164,400

7,553,400

-775,400

28.99

HTC

12,900

23,500

36,400

-10,600

23.27

HTECH

138,100

366,200

504,300

-228,100

13.88

HUMAN

-

3,000

3,000

-3,000

6.05

HYDRO

800

-

800

800

0.04

I2

1,100

12,700

13,800

-11,600

0.41

ICHI

431,300

792,400

1,223,700

-361,100

21.77

ICN

1,700

16,700

18,400

-15,000

3.25

IHL

1,500

16,500

18,000

-15,000

18.62

IIG

4,900

9,900

14,800

-5,000

3.35

III

6,000

56,100

62,100

-50,100

6.62

ILINK

28,600

39,100

67,700

-10,500

11.93

ILM

3,800

42,900

46,700

-39,100

20.99

IMH

-

5

5

-5

0.01

INET

1,304,500

2,257,700

3,562,200

-953,200

13.37

INOX

600

800

1,400

-200

0.45

INSET

568,400

2,209,200

2,777,600

-1,640,800

10.89

INTUCH

1,273,300

1,830,740

3,104,040

-557,440

14.21

IP

-

2,100

2,100

-2,100

1.00

IRCP

-

100

100

-100

0.02

IROYAL

184,800

44,100

228,900

140,700

10.06

IRPC

3,107,000

2,893,300

6,000,300

213,700

23.46

IT

-

800

800

-800

0.45

ITC

1,263,300

2,375,900

3,639,200

-1,112,600

30.80

ITD

396,320

434,157

830,477

-37,837

23.95

ITEL

847,400

426,600

1,274,000

420,800

9.75

ITTHI

-

5,000

5,000

-5,000

3.06

IVF

881,300

48,300

929,600

833,000

0.21

IVL

4,396,600

6,135,100

10,531,700

-1,738,500

21.42

J

-

20,000

20,000

-20,000

2.87

JAS

817,700

484,600

1,302,300

333,100

6.96

JAS-W4

-

5,200

5,200

-5,200

0.00

JMART

442,728

199,300

642,028

243,428

13.30

JMART-W5

-

2,300

2,300

-2,300

5.61

JMT

2,072,498

3,121,200

5,193,698

-1,048,702

17.68

JPARK

67,100

68,900

136,000

-1,800

2.72

JR

4,000

-

4,000

4,000

0.50

JSP

17,500

-

17,500

17,500

0.74

JTS

246,271

72,900

319,171

173,371

33.81

K

-

9,000

9,000

-9,000

7.23

KAMART

90,400

424,466

514,866

-334,066

18.51

KASET

-

200

200

-200

0.08

KBANK

1,930,984

1,760,720

3,691,704

170,264

18.65

KBS

1,000

245,500

246,500

-244,500

25.28

KC

36,600

-

36,600

36,600

0.42

KCC

-

4,600

4,600

-4,600

1.09

KCE

3,030,505

1,374,200

4,404,705

1,656,305

19.61

KCG

119,500

124,000

243,500

-4,500

5.56

KEX

9,100

-

9,100

9,100

0.87

KGEN

447,100

608,500

1,055,600

-161,400

1.13

KGI

213,500

1,700

215,200

211,800

14.52

KISS

57,200

288,800

346,000

-231,600

6.24

KKP

223,700

406,300

630,000

-182,600

20.35

KKP-W6

-

16,300

16,300

-16,300

14.47

KLINIQ

2,700

22,500

25,200

-19,800

11.26

KSL

30,100

5,100

35,200

25,000

7.86

KTB

8,764,700

12,703,080

21,467,780

-3,938,380

27.49

KTC

1,835,700

818,560

2,654,260

1,017,140

43.32

KUN

-

11,100

11,100

-11,100

20.18

KWI

500

-

500

500

0.08

KWM

-

3,000

3,000

-3,000

2.34

LALIN

401

-

401

401

0.45

LDC

56,600

20,000

76,600

36,600

10.42

LEO

5,000

800

5,800

4,200

0.21

LH

4,882,700

4,139,000

9,021,700

743,700

19.37

LHFG

188,500

6,800

195,300

181,700

1.01

LIT

10,300

45,800

56,100

-35,500

6.41

LOXLEY

-

15,500

15,500

-15,500

7.20

LPN

3,800

12,400

16,200

-8,600

3.61

LTS

379,600

258,300

637,900

121,300

10.47

M

104,400

216,000

320,400

-111,600

38.13

MAGURO

243,200

192,100

435,300

51,100

13.98

MAJOR

1,095,700

1,197,700

2,293,400

-102,000

29.75

MALEE

111,200

153,200

264,400

-42,000

8.23

MASTER

1,472,300

522,800

1,995,100

949,500

21.36

MBK

338,400

641,000

979,400

-302,600

13.75

MC

29,900

88,500

118,400

-58,600

6.09

MCA

-

79,700

79,700

-79,700

7.16

MCOT

84,400

263,300

347,700

-178,900

2.97

MCS

20,000

-

20,000

20,000

5.74

MDX

1,500

6,900

8,400

-5,400

17.00

MEB

-

22,300

22,300

-22,300

5.05

MEDEZE

309,400

51,000

360,400

258,400

3.61

MEGA

140,705

62,900

203,605

77,805

15.45

MENA

100,000

106,100

206,100

-6,100

11.47

MFC

14,600

5,800

20,400

8,800

42.32

MFEC

300

5,700

6,000

-5,400

0.91

MGI

-

5,700

5,700

-5,700

0.61

MGI-W1

-

80

80

-80

0.01

MGT

200

-

200

200

0.16

MICRO

500

1,500

2,000

-1,000

0.35

MIDA

165,200

-

165,200

165,200

16.28

MILL

3,500,000

200,000

3,700,000

3,300,000

13.93

MINT

5,604,051

4,636,200

10,240,251

967,851

36.22

MITSIB

6,600

38,000

44,600

-31,400

12.28

MK

-

6,700

6,700

-6,700

13.96

MONO

5,099,800

3,723,600

8,823,400

1,376,200

17.81

MOONG

-

15,800

15,800

-15,800

4.35

MORE

614,000

1,169,000

1,783,000

-555,000

23.24

MOSHI

176,100

78,300

254,400

97,800

9.82

MPJ

12,800

27,700

40,500

-14,900

2.39

MSC

-

138

138

-138

2.01

MST

-

100

100

-100

0.54

MTC

439,900

372,900

812,800

67,000

22.28

MTW

-

100

100

-100

0.07

NAM

-

3,300

3,300

-3,300

0.13

NAT

-

15,700

15,700

-15,700

4.40

NCAP

313,800

541,300

855,100

-227,500

15.06

NCH

12,400

12,400

24,800

0

7.60

NCL

23,200

250,000

273,200

-226,800

4.87

NCP

800

12,400

13,200

-11,600

3.02

NDR

-

201,400

201,400

-201,400

14.13

NEO

26,300

35,900

62,200

-9,600

5.95

NER

88,800

281,100

369,900

-192,300

13.98

NETBAY

93,800

60,800

154,600

33,000

12.84

NEWS

7,784,400

100,003,000

107,787,400

-92,218,600

34.08

NEX

611,100

267,800

878,900

343,300

2.92

NNCL

-

5,800

5,800

-5,800

4.06

NOBLE

-

27,900

27,900

-27,900

1.07

NRF

97,000

482,700

579,700

-385,700

8.25

NSL

75,500

195,000

270,500

-119,500

13.10

NUSA

3,079,900

848,400

3,928,300

2,231,500

6.22

NV

114,300

4,200

118,500

110,100

1.02

NWR

-

77,500

77,500

-77,500

3.65

NYT

46,700

157,000

203,700

-110,300

13.19

OKJ

522,600

339,200

861,800

183,400

2.89

ONEE

3,897,800

611,700

4,509,500

3,286,100

15.15

OR

2,425,100

1,882,459

4,307,559

542,641

40.23

ORI

368,500

259,400

627,900

109,100

11.86

ORN

-

18,100

18,100

-18,100

2.49

OSP

3,176,000

1,573,000

4,749,000

1,603,000

27.13

PAP

800

-

800

800

1.05

PB

-

3

3

-3

0.71

PCE

1,956,000

2,092,700

4,048,700

-136,700

16.50

PDJ

12

-

12

12

0.01

PEER

13,000

1,418,900

1,431,900

-1,405,900

12.96

PERM

-

4,900

4,900

-4,900

2.98

PF

3,200

2,200

5,400

1,000

0.51

PHG

71,000

32,400

103,400

38,600

27.60

PHOL

3,000

-

3,000

3,000

2.57

PIMO

10,400

33,900

44,300

-23,500

5.86

PIN

593,600

380,400

974,000

213,200

17.13

PK

600

64,300

64,900

-63,700

2.74

PLANB

1,346,900

800,700

2,147,600

546,200

20.10

PLANET

2,530,800

1,367,700

3,898,500

1,163,100

13.49

PLAT

400

2,000

2,400

-1,600

0.97

PLE

47,500

28,800

76,300

18,700

6.36

PLUS

3,400

8,800

12,200

-5,400

2.44

PM

94,900

33,400

128,300

61,500

13.77

PMC

572,500

137,000

709,500

435,500

14.82

POLY

100

100

200

0

0.87

PPM

17,000

5,000

22,000

12,000

5.43

PPPM

1,000

4,700

5,700

-3,700

0.21

PPS

-

27,500

27,500

-27,500

1.32

PQS

-

3,000

3,000

-3,000

1.08

PR9

545,400

310,100

855,500

235,300

20.82

PRAPAT

-

20,300

20,300

-20,300

5.40

PREB

-

600

600

-600

1.00

PRG

-

52,093

52,093

-52,093

49.24

PRI

53,700

21,400

75,100

32,300

14.22

PRIME

41,800

436,500

478,300

-394,700

3.56

PRINC

-

11,000

11,000

-11,000

1.83

PRM

1,816,700

7,484,100

9,300,800

-5,667,400

35.85

PROEN

18,100

621,900

640,000

-603,800

22.77

PROS

30,000

-

30,000

30,000

6.05

PRTR

-

200

200

-200

0.07

PSG

7,900

100

8,000

7,800

0.06

PSH

87,500

44,000

131,500

43,500

10.05

PSL

161,300

627,800

789,100

-466,500

14.53

PSP

19,400

129,600

149,000

-110,200

19.44

PSTC

-

380,900

380,900

-380,900

11.79

PSTC-W3

1,500,000

-

1,500,000

1,500,000

30.31

PT

700

1,000

1,700

-300

0.74

PTC

-

1,800

1,800

-1,800

3.95

PTECH

300

-

300

300

0.39

PTG

87,600

832,000

919,600

-744,400

30.75

PTL

21,700

49,000

70,700

-27,300

9.33

PTT

16,970,100

10,670,547

27,640,647

6,299,553

41.04

PTTEP

1,866,300

2,821,232

4,687,532

-954,932

34.80

PTTGC

2,272,900

2,383,150

4,656,050

-110,250

19.94

Q-CON

-

400

400

-400

0.22

QH

355,100

552,500

907,600

-197,400

5.31

QTCG

-

40,000

40,000

-40,000

0.60

RAM

300

6,900

7,200

-6,600

1.42

RATCH

656,500

497,200

1,153,700

159,300

35.40

RBF

501,000

532,900

1,033,900

-31,900

12.51

RCL

918,400

775,400

1,693,800

143,000

36.27

RICHY

20,000

17,300

37,300

2,700

10.27

RJH

71,600

26,900

98,500

44,700

9.83

ROCTEC

188,500

149,800

338,300

38,700

3.71

ROH

-

1

1

-1

50.00

ROJNA

224,600

859,300

1,083,900

-634,700

24.90

RP

-

5,900

5,900

-5,900

16.19

RPC

1,300

7,200

8,500

-5,900

0.94

RS

5,500

108,500

114,000

-103,000

10.36

RS-W5

75,400

110

75,510

75,290

4.75

RWI

-

5,400

5,400

-5,400

1.96

S

10,700

43,200

53,900

-32,500

1.69

S&J

16

9

25

7

2.38

SAAM

300

12,600

12,900

-12,300

1.53

SABINA

100

40,700

40,800

-40,600

8.43

SABUY

1,581,800

837,400

2,419,200

744,400

9.97

SAFE

2,000

34,000

36,000

-32,000

7.46

SAK

229,700

205,500

435,200

24,200

6.42

SALEE

10,800

12,500

23,300

-1,700

3.17

SAMART

341,600

131,300

472,900

210,300

10.29

SAMCO

-

2,000

2,000

-2,000

3.71

SAMTEL

-

10,300

10,300

-10,300

1.43

SANKO

60,000

7,600

67,600

52,400

12.89

SAPPE

71,900

108,200

180,100

-36,300

19.90

SAT

643,597

182,900

826,497

460,697

35.35

SAUCE

201

206

407

-5

0.88

SAV

41,900

179,000

220,900

-137,100

21.17

SAWAD

620,800

259,200

880,000

361,600

17.89

SAWANG

100

-

100

100

12.50

SC

225,700

1,037,700

1,263,400

-812,000

12.23

SCAP

91,800

80,900

172,700

10,900

1.81

SCB

1,336,400

2,018,642

3,355,042

-682,242

28.60

SCC

2,046,350

1,241,140

3,287,490

805,210

23.34

SCCC

4,600

9,600

14,200

-5,000

17.79

SCG

21

12

33

9

0.65

SCGD

249,200

1,400

250,600

247,800

10.29

SCGP

3,448,600

2,001,300

5,449,900

1,447,300

25.64

SCI

-

100

100

-100

0.01

SCL

-

50,600

50,600

-50,600

6.32

SCN

112,700

92,000

204,700

20,700

19.03

SDC

234,100

11,502,800

11,736,900

-11,268,700

35.98

SE

-

619,100

619,100

-619,100

35.61

SEAFCO

-

12,317

12,317

-12,317

0.80

SECURE

2,600

6,300

8,900

-3,700

11.62

SEI

1,400

1,000

2,400

400

0.14

SELIC

600

-

600

600

0.17

SENA

3,000

27,200

30,200

-24,200

15.07

SENX

8,600

-

8,600

8,600

2.07

SFLEX

83,600

183,100

266,700

-99,500

3.17

SGC

327,900

35,100

363,000

292,800

2.59

SGF

-

4,200

4,200

-4,200

0.53

SGP

500

1,200

1,700

-700

2.18

SHR

377,200

348,000

725,200

29,200

17.30

SICT

-

85,400

85,400

-85,400

13.96

SIMAT

678,400

1,903,900

2,582,300

-1,225,500

16.47

SINGER

31,900

201,100

233,000

-169,200

5.48

SIRI

5,661,430

5,174,000

10,835,430

487,430

21.60

SIS

48,700

35,000

83,700

13,700

17.41

SISB

259,500

153,100

412,600

106,400

17.00

SITHAI

7,800

23,700

31,500

-15,900

6.29

SJWD

20,397

120,500

140,897

-100,103

13.17

SKR

-

1,000

1,000

-1,000

0.81

SKY

301,100

44,500

345,600

256,600

17.65

SM

-

20,000

20,000

-20,000

3.03

SMD100

1,700

1,000

2,700

700

4.32

SMPC

100

-

100

100

0.05

SMT

5,000

37,000

42,000

-32,000

3.54

SNC

700

-

700

700

0.28

SNNP

112,100

36,700

148,800

75,400

5.14

SNPS

86,500

78,200

164,700

8,300

0.68

SOLAR

60,000

92,000

152,000

-32,000

11.01

SONIC

23,500

23,500

47,000

0

4.13

SPA

1,326,100

13,600

1,339,700

1,312,500

12.52

SPALI

1,104,403

1,588,400

2,692,803

-483,997

27.81

SPC

100

-

100

100

50.00

SPCG

30,700

46,900

77,600

-16,200

20.91

SPRC

155,200

4,929,200

5,084,400

-4,774,000

17.14

SPREME

105,400

102,800

208,200

2,600

7.27

SQ

900

21,100

22,000

-20,200

9.49

SSP

19,000

6,600

25,600

12,400

1.42

SSSC

100

-

100

100

0.19

SST

-

9

9

-9

0.44

STA

470,100

816,200

1,286,300

-346,100

23.21

STANLY

100

100

200

0

4.92

STC

1,600

1,600

3,200

0

26.23

STECON

53,900

216,400

270,300

-162,500

8.69

STGT

713,520

331,205

1,044,725

382,315

19.47

STPI

41,500

37,200

78,700

4,300

6.84

SUN

800

31,900

32,700

-31,100

5.16

SUPER

123,300

55,500

178,800

67,800

2.61

SUSCO

2,000

82,147

84,147

-80,147

11.13

SVI

33,200

259,300

292,500

-226,100

7.24

SVOA

34,900

500

35,400

34,400

14.52

SVT

500

-

500

500

0.09

SWC

2,000

-

2,000

2,000

1.06

SYMC

29,900

28,000

57,900

1,900

15.32

SYNEX

42,900

425,300

468,200

-382,400

16.72

SYNTEC

1,100

10,000

11,100

-8,900

2.36

TACC

499,600

74,700

574,300

424,900

10.87

TAE

-

50,000

50,000

-50,000

12.64

TAKUNI

100,000

865,400

965,400

-765,400

25.85

TAN

8,800

109,500

118,300

-100,700

7.46

TASCO

3,719,500

650,100

4,369,600

3,069,400

32.00

TATG

1,000

27,100

28,100

-26,100

2.11

TBN

2,900

-

2,900

2,900

0.30

TC

-

5,000

5,000

-5,000

6.67

TCAP

421,500

445,000

866,500

-23,500

21.96

TCJ

1,100

6

1,106

1,094

50.00

TCMC

200

-

200

200

0.42

TEAM

700

23,400

24,100

-22,700

8.05

TEAMG

296,400

150,300

446,700

146,100

11.62

TEGH

668,100

714,200

1,382,300

-46,100

19.28

TFG

393,400

1,332,800

1,726,200

-939,400

18.36

TFMAMA

100

-

100

100

4.99

TGE

1,600

367,200

368,800

-365,600

23.25

TGPRO

5,700

-

5,700

5,700

0.43

TH

15,900

319,100

335,000

-303,200

8.51

THANI

23,200

229,800

253,000

-206,600

1.95

THCOM

545,600

370,900

916,500

174,700

2.86

THG

193,800

588,900

782,700

-395,100

27.85

THRE

400

8,500

8,900

-8,100

4.01

THREL

-

100

100

-100

0.03

TIDLOR

1,372,663

2,033,622

3,406,285

-660,959

21.98

TIPCO

3,100

-

3,100

3,100

0.45

TIPH

4,200

26,000

30,200

-21,800

12.59

TISCO

681,200

269,700

950,900

411,500

19.47

TITLE

100

-

100

100

0.06

TKC

2,600

2,900

5,500

-300

16.37

TKN

143,000

309,800

452,800

-166,800

13.41

TKT

28,100

2,000

30,100

26,100

21.05

TLI

956,300

2,793,455

3,749,755

-1,837,155

27.77

TM

21,800

20,000

41,800

1,800

16.95

TMAN

3,000

234,800

237,800

-231,800

3.61

TMC

30,000

300

30,300

29,700

13.67

TMI

-

46,000

46,000

-46,000

13.99

TMILL

-

30,900

30,900

-30,900

23.44

TMT

500

-

500

500

0.31

TMW

500

100

600

400

9.37

TNH

900

-

900

900

0.63

TNITY

77,800

62,800

140,600

15,000

6.50

TNL

100

100

200

0

1.06

TNP

43,600

14,600

58,200

29,000

13.75

TNR

500

1,000

1,500

-500

7.14

TOA

1,014,700

853,300

1,868,000

161,400

23.61

TOG

100

25

125

75

0.37

TOP

1,732,320

1,785,080

3,517,400

-52,760

27.62

TPCH

-

500

500

-500

0.27

TPIPL

1,197,200

1,472,400

2,669,600

-275,200

31.22

TPIPP

90,700

218,900

309,600

-128,200

6.31

TPL

20,000

20,000

40,000

0

0.62

TPOLY

1,600

4,700

6,300

-3,100

0.46

TPS

1,000

1,100

2,100

-100

1.32

TQM

64,800

32,400

97,200

32,400

18.95

TRC

44,200

26,100

70,300

18,100

5.55

TRP

-

200

200

-200

0.11

TRT

81,700

38,600

120,300

43,100

7.98

TRU

-

3,100

3,100

-3,100

0.61

TRUBB

12,700

47,800

60,500

-35,100

3.78

TRUE

54,669,647

60,750,379

115,420,026

-6,080,732

56.25

TSC

4,200

59,700

63,900

-55,500

41.09

TSE

29,200

202,100

231,300

-172,900

13.25

TSR

-

2,200

2,200

-2,200

0.01

TSTH

-

60,000

60,000

-60,000

3.62

TTA

203,100

903,000

1,106,100

-699,900

8.81

TTB

16,463,900

35,112,220

51,576,120

-18,648,320

22.60

TTB-W1

-

230

230

-230

0.08

TTCL

6,500

-

6,500

6,500

1.52

TTW

236,800

361,000

597,800

-124,200

15.08

TU

7,832,600

3,877,700

11,710,300

3,954,900

22.54

TVO

99,800

38,700

138,500

61,100

26.80

TWPC

-

100

100

-100

0.09

TWZ

138,700

-

138,700

138,700

0.92

UAC

-

100

100

-100

0.29

UBE

111,000