24CS

7,900

2,900

10,800

5,000

4.77

2S

100

-

100

100

0.11

A5

60,000

65,800

125,800

-5,800

4.19

AAI

699,200

1,140,800

1,840,000

-441,600

14.33

AAV

5,437,200

4,977,100

10,414,300

460,100

42.47

ACC

2,096,700

709,800

2,806,500

1,386,900

13.90

ACE

100,000

66,200

166,200

33,800

4.21

ADB

24,200

-

24,200

24,200

27.38

ADD

-

500

500

-500

1.16

ADVANC

705,381

976,800

1,682,181

-271,419

20.37

ADVICE

199,100

1,171,100

1,370,200

-972,000

12.54

AE

363,600

1,390,100

1,753,700

-1,026,500

1.96

AEONTS

70,342

38,500

108,842

31,842

40.43

AF

-

300

300

-300

0.33

AGE

5,200

30,000

35,200

-24,800

2.82

AH

29,400

2,200

31,600

27,200

7.71

AHC

200

1

201

199

1.31

AI

3,215

135

3,350

3,080

1.24

AIE

20,600

22,000

42,600

-1,400

5.65

AIT

590,200

160,500

750,700

429,700

17.08

AJA-W4

-

30,000

30,000

-30,000

0.04

AKP

22,500

20,100

42,600

2,400

0.73

AKR

27,800

-

27,800

27,800

0.75

ALLA

431,000

72,300

503,300

358,700

3.77

ALPHAX

-

50,200

50,200

-50,200

0.88

AMA

14,100

20,900

35,000

-6,800

7.65

AMANAH

500

5,600

6,100

-5,100

0.56

AMATA

1,258,040

1,488,500

2,746,540

-230,460

32.92

AMC

-

9,300

9,300

-9,300

31.21

AMR

-

100

100

-100

0.15

ANAN

26,000

12,800

38,800

13,200

5.66

AOT

2,291,300

1,908,000

4,199,300

383,300

25.94

AP

3,564,200

2,847,500

6,411,700

716,700

37.74

APO

98,500

157,400

255,900

-58,900

17.24

ARIN

76,200

545,800

622,000

-469,600

12.65

ARROW

100

-

100

100

0.98

AS

359,200

334,600

693,800

24,600

5.40

ASIA

1,600

-

1,600

1,600

20.51

ASIAN

260,100

88,700

348,800

171,400

19.03

ASK

330

41,100

41,430

-40,770

9.57

ASP

2,000

247,100

249,100

-245,100

15.31

ATP30

60,000

71,200

131,200

-11,200

6.95

AU

540,900

427,300

968,200

113,600

21.25

AUCT

15,000

2,100

17,100

12,900

8.15

AURA

162,100

149,500

311,600

12,600

10.12

AWC

5,395,110

5,344,800

10,739,910

50,310

27.48

AYUD

-

12

12

-12

0.10

B

650,800

-

650,800

650,800

7.69

B52

-

565,000

565,000

-565,000

40.70

BA

1,035,300

806,200

1,841,500

229,100

27.52

BAFS

24,600

101,500

126,100

-76,900

13.88

BAM

914,100

3,047,100

3,961,200

-2,133,000

20.85

BANPU

5,372,683

13,446,200

18,818,883

-8,073,517

21.67

BAY

4,000

100

4,100

3,900

1.96

BBGI

44,500

1,541,500

1,586,000

-1,497,000

15.06

BBIK

4,000

55,700

59,700

-51,700

8.17

BBL

1,708,900

1,384,600

3,093,500

324,300

24.32

BCH

965,700

2,173,700

3,139,400

-1,208,000

24.01

BCP

1,129,942

3,532,400

4,662,342

-2,402,458

32.21

BCPG

523,400

1,010,800

1,534,200

-487,400

26.33

BDMS

14,904,300

20,738,314

35,642,614

-5,834,014

41.57

BE8

-

375,500

375,500

-375,500

8.17

BEAUTY

79,500

331,700

411,200

-252,200

8.66

BEC

6,100

24,800

30,900

-18,700

8.35

BEM

5,511,457

8,037,500

13,548,957

-2,526,043

33.28

BGC

100

500

600

-400

0.43

BGRIM

1,122,200

672,500

1,794,700

449,700

16.64

BGT

15,000

-

15,000

15,000

11.33

BH

630,100

2,761,911

3,392,011

-2,131,811

36.09

BIG

55,100

10,700

65,800

44,400

5.04

BIOTEC

-

4,200

4,200

-4,200

0.13

BIZ

40,900

47

40,947

40,853

4.05

BJC

526,500

744,600

1,271,100

-218,100

25.49

BJCHI

1,000

57,500

58,500

-56,500

15.88

BKGI

2,600

420,900

423,500

-418,300

7.81

BKIH

200

-

200

200

2.56

BLA

90,800

915,100

1,005,900

-824,300

23.80

BLAND

2,700

54,700

57,400

-52,000

0.85

BLC

120,700

765,900

886,600

-645,200

12.40

BLESS

-

2,000

2,000

-2,000

0.23

BM

900

46,800

47,700

-45,900

4.90

BOL

24,900

300

25,200

24,600

1.83

BPP

4,900

39,100

44,000

-34,200

5.53

BRI

5,500

55,300

60,800

-49,800

2.99

BRR

16,700

1,500

18,200

15,200

6.00

BSBM

-

20,000

20,000

-20,000

5.56

BSRC

41,300

340,800

382,100

-299,500

24.88

BTC

1,637,400

6,565,200

8,202,600

-4,927,800

3.53

BTG

124,800

19,400

144,200

105,400

16.26

BTS

7,173,328

12,312,401

19,485,729

-5,139,073

23.46

BTS-W8

-

1,000

1,000

-1,000

0.00

BTW

50,400

30,000

80,400

20,400

5.42

BVG

1,200

900

2,100

300

0.78

BWG

2,144,200

407,700

2,551,900

1,736,500

7.31

BYD

3,986,100

1,108,600

5,094,700

2,877,500

12.35

CAZ

-

55

55

-55

0.18

CBG

2,934,870

1,160,100

4,094,970

1,774,770

37.62

CCET

12,109,545

13,329,000

25,438,545

-1,219,455

18.35

CCP

5,000

-

5,000

5,000

5.31

CEN

-

100

100

-100

0.49

CENTEL

347,934

332,900

680,834

15,034

26.13

CFARM

-

173,400

173,400

-173,400

6.36

CFRESH

2,300

-

2,300

2,300

0.88

CGD

9,000,000

1,000

9,001,000

8,999,000

36.12

CGH

5,082,100

-

5,082,100

5,082,100

42.50

CH

1,200

17,600

18,800

-16,400

1.74

CHAO

33,800

241,000

274,800

-207,200

10.68

CHASE

-

109,500

109,500

-109,500

16.02

CHAYO

201,800

23,240

225,040

178,560

13.17

CHAYO-W3

-

21

21

-21

0.01

CHEWA

3,000

-

3,000

3,000

10.07

CHG

4,076,412

4,415,099

8,491,511

-338,687

21.07

CHO

169,400

50

169,450

169,350

0.14

CHOW

-

100

100

-100

0.26

CIG

70,400

-

70,400

70,400

12.30

CIMBT

8,300

-

8,300

8,300

0.61

CITY

14,000

-

14,000

14,000

37.63

CIVIL

-

900

900

-900

0.40

CK

994,500

626,100

1,620,600

368,400

17.28

CKP

16,000

429,200

445,200

-413,200

18.99

CMAN

3,400

800

4,200

2,600

0.75

COCOCO

430,200

195,400

625,600

234,800

7.93

COM7

2,561,320

1,463,100

4,024,420

1,098,220

32.39

COMAN

-

161

161

-161

0.00

CPALL

7,738,640

15,150,800

22,889,440

-7,412,160

35.11

CPAXT

513,100

758,000

1,271,100

-244,900

23.67

CPF

6,850,700

5,444,000

12,294,700

1,406,700

61.94

CPH

-

3,000

3,000

-3,000

3.47

CPI

22,500

2,700

25,200

19,800

2.26

CPL

-

1,000

1,000

-1,000

0.84

CPN

1,062,300

1,272,800

2,335,100

-210,500

27.77

CPR

-

100

100

-100

0.06

CPW

10,000

100

10,100

9,900

4.70

CRANE

-

15,400

15,400

-15,400

2.62

CRC

2,051,000

2,024,297

4,075,297

26,703

22.30

CRD

-

30,000

30,000

-30,000

7.97

CREDIT

7,100

25,100

32,200

-18,000

13.21

CSS

283,600

6,700

290,300

276,900

4.37

CV

8,178,500

676,100

8,854,600

7,502,400

7.53

CWT

-

9,300

9,300

-9,300

2.01

D

-

100

100

-100

0.03

DCC

339,500

156,233

495,733

183,267

16.17

DCON

-

10,000

10,000

-10,000

0.03

DCON-W3

7,600,000

3,000

7,603,000

7,597,000

4.36

DDD

-

900

900

-900

1.65

DELTA

3,189,431

4,871,100

8,060,531

-1,681,669

30.16

DEMCO

-

200

200

-200

0.09

DITTO

217,900

728,100

946,000

-510,200

18.31

DMT

100

28,700

28,800

-28,600

10.15

DOHOME

193,200

226,300

419,500

-33,100

5.24

DPAINT

400

-

400

400

0.03

DRT

33,100

32,300

65,400

800

20.52

DTCENT

-

100

100

-100

0.06

DUSIT

2,500

129,400

131,900

-126,900

6.19

DV8

9,300

5,000

14,300

4,300

4.79

EA

29,146,300

42,402,100

71,548,400

-13,255,800

32.30

EASTW

-

31,000

31,000

-31,000

3.49

ECF

2,600

400

3,000

2,200

0.12

ECL

14,300

137,400

151,700

-123,100

1.33

EE

-

587,900

587,900

-587,900

2.74

EE-W1

-

3,507,384

3,507,384

-3,507,384

0.23

EFORL

-

59,930

59,930

-59,930

0.30

EGCO

196,101

44,400

240,501

151,701

24.50

EKH

124,600

40,000

164,600

84,600

2.67

EMC

13,500

-

13,500

13,500

0.05

EMC-W7

43,400

-

43,400

43,400

42.14

EPG

930,500

743,700

1,674,200

186,800

23.49

ERW

1,147,200

2,149,000

3,296,200

-1,001,800

15.89

ESTAR

300

-

300

300

0.02

ETC

800

13,100

13,900

-12,300

0.43

ETE

-

3,000

3,000

-3,000

5.17

EVER

-

11,800

11,800

-11,800

1.02

F&D

5,300

-

5,300

5,300

47.30

FM

849,800

539,300

1,389,100

310,500

9.50

FMT

200

126

326

74

10.68

FN

-

1,400

1,400

-1,400

0.17

FNS

-

8,000

8,000

-8,000

4.36

FORTH

21,300

10,502

31,802

10,798

3.52

FPI

-

500

500

-500

0.30

FSMART

38,400

244,900

283,300

-206,500

6.05

FSX

-

100

100

-100

0.06

FTE

-

20

20

-20

0.01

GABLE

1,100

-

1,100

1,100

0.09

GCAP

-

50,000

50,000

-50,000

1.29

GEL

9,600

-

9,600

9,600

0.26

GEL-W5

-

525,000

525,000

-525,000

5.21

GENCO

100

1,100

1,200

-1,000

1.49

GFPT

246,400

740,000

986,400

-493,600

25.45

GGC

100

-

100

100

0.20

GIFT

480,400

866,100

1,346,500

-385,700

2.65

GLOBAL

2,115,095

2,121,300

4,236,395

-6,205

14.83

GLOCON

-

810,000

810,000

-810,000

0.61

GPI

1

33,200

33,201

-33,199

1.45

GPSC

129,800

785,400

915,200

-655,600

20.57

GRAMMY

400

-

400

400

1.03

GRAND

2,600

500,000

502,600

-497,400

13.06

GREEN

-

200

200

-200

0.07

GTV

251,600

600

252,200

251,000

6.25

GULF

8,732,700

6,075,368

14,808,068

2,657,332

20.06

GUNKUL

924,300

6,031,700

6,956,000

-5,107,400

25.01

HANA

1,057,467

1,517,000

2,574,467

-459,533

25.13

HARN

-

28,100

28,100

-28,100

17.43

HEALTH

160,000

-

160,000

160,000

0.23

HENG

52,900

95,100

148,000

-42,200

9.66

HFT

356,600

100

356,700

356,500

38.74

HL

400

-

400

400

0.09

HMPRO

3,668,000

6,825,600

10,493,600

-3,157,600

38.66

HPT

195,300

59,000

254,300

136,300

8.70

HTC

46,700

62,800

109,500

-16,100

27.62

HTECH

25,800

231,100

256,900

-205,300

13.81

HUMAN

12,900

3,800

16,700

9,100

3.91

I2

-

5,000

5,000

-5,000

0.46

ICC

45

-

45

45

0.69

ICHI

454,300

698,900

1,153,200

-244,600

11.14

ICN

22,300

20,000

42,300

2,300

4.36

IHL

2,400

5,700

8,100

-3,300

21.45

IIG

2,300

36,300

38,600

-34,000

7.94

III

1,000

1,800

2,800

-800

0.67

ILINK

34,200

13,200

47,400

21,000

6.80

ILM

-

40,900

40,900

-40,900

9.22

IND

20,000

20,000

40,000

0

1.53

INET

2,251,600

1,843,100

4,094,700

408,500

18.45

INOX

-

800

800

-800

0.13

INSET

4,358,600

9,317,000

13,675,600

-4,958,400

14.94

INTUCH

3,657,800

2,941,700

6,599,500

716,100

17.30

IRC

100

-

100

100

0.07

IROYAL

300

16,300

16,600

-16,000

3.52

IRPC

4,280,000

1,583,300

5,863,300

2,696,700

20.26

IT

-

9,300

9,300

-9,300

2.72

ITC

1,065,737

3,393,600

4,459,337

-2,327,863

22.44

ITD

1,263,200

515,704

1,778,904

747,496

34.47

ITEL

226,300

692,300

918,600

-466,000

12.67

IVL

5,744,600

2,780,600

8,525,200

2,964,000

29.69

JAS

485,400

4,171,000

4,656,400

-3,685,600

14.68

JAS-W4

261,000

-

261,000

261,000

0.10

JCT

-

400

400

-400

50.00

JMART

969,540

597,203

1,566,743

372,337

21.24

JMT

879,400

2,787,391

3,666,791

-1,907,991

17.93

JPARK

17,600

106,500

124,100

-88,900

1.66

JR

7,100

-

7,100

7,100

0.82

JSP

1,100

-

1,100

1,100

0.09

JTS

535,797

53,800

589,597

481,997

23.88

KAMART

152,300

53,800

206,100

98,500

22.35

KASET

400

100

500

300

0.13

KBANK

1,397,607

1,903,200

3,300,807

-505,593

21.87

KBS

-

16,600

16,600

-16,600

7.22

KC

100

-

100

100

0.00

KCC

-

3,000

3,000

-3,000

2.01

KCE

2,987,374

3,012,177

5,999,551

-24,803

29.10

KCG

145,300

289,100

434,400

-143,800

8.98

KEX

21,600

190,000

211,600

-168,400

11.35

KGEN

-

433,900

433,900

-433,900

9.47

KGI

79,900

202,000

281,900

-122,100

25.07

KIAT

18,300

-

18,300

18,300

4.16

KISS

166,000

9,500

175,500

156,500

5.92

KKP

315,524

226,700

542,224

88,824

16.19

KLINIQ

29,900

33,000

62,900

-3,100

5.50

KSL

19,400

-

19,400

19,400

5.51

KTB

8,667,803

6,003,600

14,671,403

2,664,203

32.43

KTC

729,300

660,900

1,390,200

68,400

42.97

KUMWEL

10,000

-

10,000

10,000

7.77

KWM

25,300

30,300

55,600

-5,000

17.36

KYE

-

1,000

1,000

-1,000

25.79

L&E

-

10,000

10,000

-10,000

50.00

LANNA

1,000

-

1,000

1,000

0.57

LEE

-

100

100

-100

1.09

LH

1,926,900

4,212,100

6,139,000

-2,285,200

24.44

LHFG

31,200

488,500

519,700

-457,300

8.42

LPN

11,300

14,100

25,400

-2,800

18.40

LRH

1,300

100

1,400

1,200

4.19

LST

100

7,600

7,700

-7,500

7.49

LTS

244,900

957,500

1,202,400

-712,600

9.78

M

96,700

65,400

162,100

31,300

31.98

MAGURO

1,073,900

486,200

1,560,100

587,700

10.47

MAJOR

410,200

58,300

468,500

351,900

15.13

MALEE

396,700

806,400

1,203,100

-409,700

19.21

MASTER

1,301,500

74,500

1,376,000

1,227,000

26.02

MATI

100

3

103

97

2.86

MBK

45,500

223,600

269,100

-178,100

23.44

MC

108,500

62,000

170,500

46,500

10.82

MCA

4,200

25,700

29,900

-21,500

6.31

MCOT

129,600

213,600

343,200

-84,000

3.12

MCS

10,200

55,000

65,200

-44,800

13.19

MDX

20,800

43,900

64,700

-23,100

14.77

MEB

17,100

22,000

39,100

-4,900

5.21

MEDEZE

335,500

277,000

612,500

58,500

5.62

MEGA

405,971

160,400

566,371

245,571

23.86

MENA

3,000

3,400

6,400

-400

0.15

MFC

71,700

11,800

83,500

59,900

54.98

MFEC

3,100

100

3,200

3,000

1.11

MGI

-

11,000

11,000

-11,000

3.70

MICRO

25,100

57,700

82,800

-32,600

7.71

MIDA

22,800

-

22,800

22,800

16.03

MILL

10,100

-

10,100

10,100

1.41

MINT

1,824,000

1,651,800

3,475,800

172,200

18.02

MITSIB

19,000

29,000

48,000

-10,000

22.84

ML

20,000

4,300

24,300

15,700

36.73

MONO

5,715,600

13,725,600

19,441,200

-8,010,000

16.48

MORE

55,100

-

55,100

55,100

1.02

MOSHI

54,500

18,700

73,200

35,800

9.02

MPJ

4,600

18,400

23,000

-13,800

1.96

MSC

100

101

201

-1

0.91

MST

-

500

500

-500

16.67

MTC

359,431

541,800

901,231

-182,369

15.26

MTW

-

100

100

-100

0.02

NAT

-

5,300

5,300

-5,300

1.97

NCAP

98,800

858,900

957,700

-760,100

19.31

NCL

335,600

21,100

356,700

314,500

7.14

NCP

42,700

300

43,000

42,400

9.94

NDR

137,700

103,400

241,100

34,300

13.58

NEO

11,800

54,400

66,200

-42,600

10.19

NER

265,700

817,000

1,082,700

-551,300

17.17

NER-W2

-

193,750

193,750

-193,750

6.55

NETBAY

212,300

174,300

386,600

38,000

12.48

NEWS

-

4,000

4,000

-4,000

0.01

NEX

179,400

1,847,600

2,027,000

-1,668,200

8.64

NOBLE

14,400

8,200

22,600

6,200

2.36

NRF

132,800

2,182,700

2,315,500

-2,049,900

12.90

NSL

5,700

222,200

227,900

-216,500

14.78

NUSA

1,520,000

2,013,800

3,533,800

-493,800

3.80

NV

-

2,800

2,800

-2,800

0.26

NWR

7,000

-

7,000

7,000

0.30

NYT

34,400

71,500

105,900

-37,100

8.22

OCC

-

2

2

-2

50.00

OKJ

508,900

680,300

1,189,200

-171,400

16.65

ONEE

510,600

404,400

915,000

106,200

26.92

OR

1,570,500

2,522,600

4,093,100

-952,100

33.47

ORI

287,200

2,339,600

2,626,800

-2,052,400

8.00

ORN

-

6,600

6,600

-6,600

2.38

OSP

1,201,100

711,900

1,913,000

489,200

22.36

PAF

-

200

200

-200

0.25

PAP

700

-

700

700

0.70

PB

-

20

20

-20

0.97

PCC

600

-

600

600

0.03

PCE

2,311,300

597,000

2,908,300

1,714,300

12.21

PCSGH

16,300

-

16,300

16,300

15.18

PDJ

2,900

-

2,900

2,900

4.62

PEER

1,472,800

904,400

2,377,200

568,400

4.31

PF

8,600

-

8,600

8,600

0.48

PHG

29,800

50,300

80,100

-20,500

6.85

PIMO

6,200

26,900

33,100

-20,700

6.90

PIN

1,843,700

185,600

2,029,300

1,658,100

22.76

PK

3,700

-

3,700

3,700

10.88

PLANB

1,338,000

742,400

2,080,400

595,600

10.71

PLANB-W1

-

11,000

11,000

-11,000

0.12

PLANET

375,600

744,700

1,120,300

-369,100

11.25

PLAT

16,900

1,000

17,900

15,900

5.15

PLE

400

500

900

-100

0.72

PLUS

15,700

900

16,600

14,800

1.48

PM

27,000

14,100

41,100

12,900

21.03

PMC

420,150

938,700

1,358,850

-518,550

21.59

POLY

300

200

500

100

0.32

PPPM

1,300

22,600

23,900

-21,300

0.71

PQS

62,700

-

62,700

62,700

20.19

PR9

646,800

28,400

675,200

618,400

19.87

PREB

100

-

100

100

0.40

PRI

10,900

203,900

214,800

-193,000

13.35

PRIME

2,410,500

598,000

3,008,500

1,812,500

3.55

PRINC

-

300

300

-300

0.12

PRM

2,712,900

4,520,300

7,233,200

-1,807,400

33.51

PROEN

95,900

1,078,200

1,174,100

-982,300

16.79

PROEN-W2

145,100

-

145,100

145,100

6.13

PRTR

200

-

200

200

0.20

PSG

192,400

351,800

544,200

-159,400

3.21

PSH

18,900

124,500

143,400

-105,600

10.45

PSL

219,900

348,600

568,500

-128,700

12.95

PSP

-

64,100

64,100

-64,100

0.46

PSTC

161,200

1,808,700

1,969,900

-1,647,500

23.42

PT

1,900

-

1,900

1,900

2.22

PTC

-

5,000

5,000

-5,000

3.27

PTG

122,300

382,600

504,900

-260,300

18.95

PTL

135,800

35,800

171,600

100,000

24.02

PTT

6,578,900

7,928,500

14,507,400

-1,349,600

29.83

PTTEP

683,600

1,245,800

1,929,400

-562,200

39.72

PTTGC

1,225,466

1,184,200

2,409,666

41,266

27.65

Q-CON

6,300

4,700

11,000

1,600

6.10

QH

661,400

484,100

1,145,500

177,300

8.08

RABBIT

113,100

118,600

231,700

-5,500

6.84

RABBIT-P

-

200,000

200,000

-200,000

7.15

RAM

20,700

13,700

34,400

7,000

4.83

RATCH

529,978

662,900

1,192,878

-132,922

26.80

RBF

522,700

2,776,700

3,299,400

-2,254,000

11.95

RCL

936,543

263,400

1,199,943

673,143

27.71

RJH

174,600

33,600

208,200

141,000

1.94

RML

-

12,100

12,100

-12,100

1.63

ROCTEC

-

3,700

3,700

-3,700

0.04

ROCTEC-W3

-

181,200

181,200

-181,200

1.55

ROH

-

2

2

-2

0.03

ROJNA

383,500

343,800

727,300

39,700

22.05

RPC

55,900

-

55,900

55,900

11.55

RPH

11,100

11,100

22,200

0

0.08

RS

376,900

60,200

437,100

316,700

8.31

RS-W5

-

4

4

-4

0.00

RT

116,700

-

116,700

116,700

2.22

S

23,500

26,000

49,500

-2,500

1.39

S&J

-

1

1

-1

0.08

SA

100

-

100

100

0.10

SAAM

-

10,800

10,800

-10,800

1.32

SABINA

8,600

18,100

26,700

-9,500

8.68

SABUY

135,100

6,096,400

6,231,500

-5,961,300

10.57

SAFE

600

26,900

27,500

-26,300

18.83

SAK

34,500

298,800

333,300

-264,300

10.23

SALEE

5,000

-

5,000

5,000

0.39

SAMART

73,600

422,300

495,900

-348,700

22.79

SAMTEL

32,700

20,200

52,900

12,500

5.78

SAPPE

288,916

144,600

433,516

144,316

27.68

SAT

701,094

222,400

923,494

478,694

21.24

SAUCE

200

250

450

-50

0.89

SAV

121,000

134,700

255,700

-13,700

16.23

SAWAD

748,056

216,300

964,356

531,756

17.92

SC

109,800

382,500

492,300

-272,700

13.87

SCAP

59,000

307,000

366,000

-248,000

6.87

SCB

1,810,002

993,711

2,803,713

816,291

27.13

SCC

639,138

681,200

1,320,338

-42,062

27.08

SCCC

1,800

400

2,200

1,400

18.92

SCGD

116,500

300

116,800

116,200

5.31

SCGP

3,482,100

7,995,605

11,477,705

-4,513,505

22.34

SCL

-

200

200

-200

0.03

SCN

46,300

25,300

71,600

21,000

6.01

SDC

101,500

-

101,500

101,500

0.81

SE

-

72

72

-72

0.02

SEAFCO

100

-

100

100

0.02

SECURE

2,300

6,200

8,500

-3,900

16.26

SEI

11,900

92,700

104,600

-80,800

3.92

SELIC

600

-

600

600

0.40

SENA

3,200

3,300

6,500

-100

1.85

SENX

1,000

-

1,000

1,000

0.41

SFLEX

14,600

198,200

212,800

-183,600

10.54

SFT

-

1,500

1,500

-1,500

12.93

SGC

49,800

451,400

501,200

-401,600

2.21

SGC-W1

-

8,680

8,680

-8,680

1.10

SGF

-

1,500

1,500

-1,500

0.24

SHR

1,034,100

803,400

1,837,500

230,700

19.08

SICT

107,800

66,800

174,600

41,000

15.89

SIMAT

743,800

1,392,100

2,135,900

-648,300

20.35

SINGER

71,500

1,090,500

1,162,000

-1,019,000

17.63

SIRI

9,256,900

3,642,800

12,899,700

5,614,100

18.42

SIS

44,600

123,300

167,900

-78,700

17.55

SISB

41,800

125,600

167,400

-83,800

9.41

SITHAI

20,100

6,500

26,600

13,600

8.73

SJWD

35,796

287,248

323,044

-251,452

9.15

SKY

222,000

523,300

745,300

-301,300

18.36

SMD100

-

9,500

9,500

-9,500

10.84

SMPC

4,000

3,000

7,000

1,000

6.35

SMT

5,200

-

5,200

5,200

1.03

SNNP

42,000

111,400

153,400

-69,400

13.34

SNP

2,000

100

2,100

1,900

0.81

SNPS

767,400

573,600

1,341,000

193,800

3.33

SOLAR

50,000

118,900

168,900

-68,900

5.85

SPA

42,300

243,800

286,100

-201,500

12.57

SPALI

359,900

474,100

834,000

-114,200

29.04

SPCG

16,000

47,000

63,000

-31,000

20.87

SPRC

1,221,800

2,240,200

3,462,000

-1,018,400

22.22

SPREME

196,500

211,300

407,800

-14,800

17.03

SQ

200

300

500

-100

0.16

SRICHA

-

2,000

2,000

-2,000

1.37

SSF

1,600

-

1,600

1,600

11.94

SSP

81,400

5,000

86,400

76,400

1.72

STA

1,813,700

1,040,905

2,854,605

772,795

15.38

STECON

77,200

1,242,600

1,319,800

-1,165,400

14.60

STGT

1,881,100

651,000

2,532,100

1,230,100

27.83

STPI

9,900

86,700

96,600

-76,800

6.83

SUC

100

-

100

100

0.28

SUN

90,300

3,500

93,800

86,800

12.40

SUPER

434,800

5,800

440,600

429,000

2.58

SUSCO

2,600

200

2,800

2,400

0.24

SVI

38,700

252,700

291,400

-214,000

13.37

SVOA

11,200

10,000

21,200

1,200

3.97

SVT

-

1,000

1,000

-1,000

0.12

SYMC

18,100

132,000

150,100

-113,900

12.34

SYNEX

141,600

413,800

555,400

-272,200

9.10

SYNTEC

1,800

400

2,200

1,400

0.37

TACC

33,700

114,500

148,200

-80,800

9.43

TAKUNI

62,300

1,133,400

1,195,700

-1,071,100

19.41

TAN

8,100

97,900

106,000

-89,800

3.64

TASCO

1,817,600

809,600

2,627,200

1,008,000

36.60

TATG

47,700

48,500

96,200

-800

7.25

TBN

100

-

100

100

0.01

TC

-

22,900

22,900

-22,900

3.66

TCAP

357,505

58,200

415,705

299,305

14.51

TCJ

700

6

706

694

8.00

TEAM

1,000

27,000

28,000

-26,000

5.49

TEAMG

308,200

1,336,000

1,644,200

-1,027,800

14.79

TEGH

1,208,800

512,400

1,721,200

696,400

21.80

TERA

-

100

100

-100

0.02

TFG

563,200

663,500

1,226,700

-100,300

14.48

TFG-W4

-

107,080

107,080

-107,080

44.61

TFI

13,700

13,700

27,400

0

0.61

TFM

-

3,700

3,700

-3,700

7.46

TFMAMA

800

-

800

800

9.63

TGE

2,600

900

3,500

1,700

1.22

TGPRO

80,400

1,143,600

1,224,000

-1,063,200

12.24

TH

32,100

278,100

310,200

-246,000

9.58

THANI

386,500

422,000

808,500

-35,500

22.48

THCOM

448,600

1,190,500

1,639,100

-741,900

2.77

THG

262,500

1,231,500

1,494,000

-969,000

22.25

THMUI

-

200

200

-200

2.22

THRE

20,000

700

20,700

19,300

0.48

THREL

500

-

500

500

0.07

TIDLOR

1,061,000

2,007,200

3,068,200

-946,200

24.74

TIPCO

3,500

600

4,100

2,900

3.96

TIPH

100

30,400

30,500

-30,300

4.33

TISCO

373,106

295,000

668,106

78,106

25.11

TITLE

400

-

400

400

9.52

TKC

-

3,800

3,800

-3,800

4.75

TKN

68,100

158,400

226,500

-90,300

11.21

TKT

2,800

-

2,800

2,800

10.29

TLI

802,800

573,300

1,376,100

229,500

12.78

TM

6,000

-

6,000

6,000

1.48

TMAN

156,900

26,300

183,200

130,600

5.07

TMC

13,000

38,400

51,400

-25,400

16.40

TMI

6,800

49,500

56,300

-42,700

5.69

TMILL

2,500

6,100

8,600

-3,600

17.55

TMT

4,900

5,300

10,200

-400

2.06

TNH

500

-

500

500

0.47

TNITY

800

2,700

3,500

-1,900

0.67

TNP

3,500

1,400

4,900

2,100

1.83

TOA

237,500

103,600

341,100

133,900

20.58

TOG

100

194

294

-94

0.38

TOP

1,777,200

3,255,400

5,032,600

-1,478,200

32.57

TOPP

-

100

100

-100

50.00

TPCH

7,800

7,500

15,300

300

1.97

TPIPL

1,108,100

310,171

1,418,271

797,929

29.65

TPIPP

256,000

323,100

579,100

-67,100

13.38

TPL

-

60,000

60,000

-60,000

0.57

TPOLY

900

300

1,200

600

0.11

TPS

600

300

900

300

2.09

TQM

30,900

61,800

92,700

-30,900

11.39

TRC

87,800

62,100

149,900

25,700

6.17

TRP

-

1,300

1,300

-1,300

0.68

TRT

32,900

2,200

35,100

30,700

6.95

TRUBB

341,400

136,800

478,200

204,600

3.09

TRUE

15,225,022

32,013,924

47,238,946

-16,788,902

44.76

TSC

700

4,400

5,100

-3,700

9.53

TSE

35,900

85,100

121,000

-49,200

19.26

TSR

-

4,600

4,600

-4,600

0.28

TSTH

-

70,000

70,000

-70,000

12.83

TTA

621,700

2,307,729

2,929,429

-1,686,029

6.41

TTB

48,155,387

49,695,500

97,850,887

-1,540,113

17.06

TTCL

500

20,800

21,300

-20,300

23.85

TTW

103,900

307,500

411,400

-203,600

14.14

TU

9,513,100

1,814,900

11,328,000

7,698,200

27.41

TVO

98,164

72,700

170,864

25,464

30.72

TWPC

100

600

700

-500

0.58

TWZ

132,300

-

132,300

132,300

3.82

UAC

-

504

504

-504

0.57

UBA

60,000

-

60,000

60,000

5.03

UBE

201,600

274,300

475,900

-72,700

7.61

UKEM

-

20,000

20,000

-20,000

2.37

UMI

-

300

300

-300

0.15

UNIQ

900

2,100

3,000

-1,200

1.08

UPF

100

-

100

100

12.20

UREKA

20,500

60,500

81,000

-40,000

0.11

UTP

7,300

5,700

13,000

1,600

3.72

UV

8,300

8,300

16,600

0

0.81

UVAN

93,300

79,100

172,400

14,200

17.18

VARO

-

100

100

-100

0.30

VCOM

4,100

-

4,100

4,100

0.53

VGI

6,660,700

12,422,400

19,083,100

-5,761,700

14.67

VIBHA

38,800

74,400

113,200

-35,600

3.34

VIH

6,800

47,100

53,900

-40,300

10.42

VL

-

500

500

-500

0.02

VNG

100

1,000

1,100

-900

1.30

VRANDA

3,000

-

3,000

3,000

3.78

W

58,900