Symbol

Volume (Share)

%*

24CS

42,700

136,900

179,600

-94,200

2.91

3K-BAT

-

500

500

-500

3.49

A

-

100

100

-100

12.50

A5

54,900

83,100

138,000

-28,200

2.64

A5-W4

1,100,000

1,400,000

2,500,000

-300,000

6.92

AAI

606,185

494,900

1,101,085

111,285

15.30

AAV

8,629,300

3,390,800

12,020,100

5,238,500

11.12

ABM

2,000

-

2,000

2,000

0.46

ACC

9,660,800

3,365,100

13,025,900

6,295,700

15.18

ACC-W2

3,000

3,046

6,046

-46

0.12

ACE

700

73,000

73,700

-72,300

2.57

ADB

300

-

300

300

0.23

ADVANC

2,617,601

851,541

3,469,142

1,766,060

33.02

ADVICE

2,781,700

6,343,300

9,125,000

-3,561,600

13.65

AE

1,012,900

501,700

1,514,600

511,200

8.06

AEONTS

11,900

17,900

29,800

-6,000

8.96

AGE

-

400

400

-400

0.04

AH

2,900

19,100

22,000

-16,200

12.04

AHC

100

-

100

100

1.02

AI

-

50

50

-50

0.03

AIE

-

300

300

-300

0.04

AIT

569,400

372,600

942,000

196,800

21.87

AJA

6,366,900

7,932,900

14,299,800

-1,566,000

13.84

AKP

13,500

70,800

84,300

-57,300

3.47

AKR

-

100

100

-100

0.00

ALLA

12,000

800

12,800

11,200

1.00

ALPHAX

-

200

200

-200

0.01

AMA

2,000

41,600

43,600

-39,600

6.71

AMANAH

56,300

6,700

63,000

49,600

5.54

AMARIN

58

24

82

34

0.17

AMATA

1,405,400

1,125,200

2,530,600

280,200

16.95

AMR

-

1,200

1,200

-1,200

0.31

ANAN

21,000

22,600

43,600

-1,600

1.45

ANI

6,800

-

6,800

6,800

0.94

AOT

2,260,650

2,664,300

4,924,950

-403,650

18.16

AP

8,776,200

2,835,600

11,611,800

5,940,600

20.13

APO

2,500

88,100

90,600

-85,600

4.64

APP

-

31,800

31,800

-31,800

0.78

APURE

-

1,000

1,000

-1,000

1.86

AQUA

30,000

38,300

68,300

-8,300

1.27

ARIN

55,500

188,400

243,900

-132,900

3.96

AS

25,100

77,700

102,800

-52,600

3.19

ASIA

1,100

-

1,100

1,100

3.66

ASIAN

855,200

489,700

1,344,900

365,500

29.21

ASK

22,800

32,700

55,500

-9,900

4.92

ASP

100,610

-

100,610

100,610

10.13

ASW

6,100

-

6,100

6,100

1.99

AU

902,100

608,400

1,510,500

293,700

19.82

AUCT

56,600

5,200

61,800

51,400

3.05

AURA

66,800

264,300

331,100

-197,500

5.94

AWC

24,949,510

15,395,239

40,344,749

9,554,271

24.88

AYUD

1,100

13

1,113

1,087

2.01

B

-

7,000

7,000

-7,000

0.03

B-W8

-

38,800

38,800

-38,800

0.17

B52

300

300

600

0

0.14

BA

1,392,200

1,310,400

2,702,600

81,800

31.06

BAFS

120,300

75,596

195,896

44,704

15.15

BAM

4,004,000

2,430,600

6,434,600

1,573,400

22.70

BANPU

9,770,200

13,898,900

23,669,100

-4,128,700

21.77

BAY

2,200

110,267

112,467

-108,067

18.33

BBGI

133,300

478,900

612,200

-345,600

16.14

BBIK

191,200

73,500

264,700

117,700

8.76

BBL

559,200

1,038,000

1,597,200

-478,800

21.24

BC

-

5,000

5,000

-5,000

0.14

BCH

2,434,300

2,084,900

4,519,200

349,400

22.24

BCP

1,025,100

2,503,200

3,528,300

-1,478,100

19.31

BCPG

652,700

861,600

1,514,300

-208,900

26.69

BDMS

13,187,122

15,447,500

28,634,622

-2,260,378

26.61

BE8

82,500

112,400

194,900

-29,900

10.17

BEAUTY

268,400

1,000,000

1,268,400

-731,600

14.03

BEC

92,600

38,700

131,300

53,900

10.27

BEM

14,298,800

19,468,900

33,767,700

-5,170,100

29.48

BEYOND

1,600,000

177,600

1,777,600

1,422,400

42.62

BGC

7,800

6,800

14,600

1,000

3.26

BGRIM

2,338,100

2,271,900

4,610,000

66,200

20.84

BGT

400

400

800

0

1.79

BH

1,537,304

2,301,062

3,838,366

-763,758

28.12

BIG

-

26,400

26,400

-26,400

16.11

BIOTEC

2,000

100,000

102,000

-98,000

0.79

BIZ

500

300

800

200

0.07

BJC

1,473,400

1,255,700

2,729,100

217,700

35.34

BJCHI

-

51,400

51,400

-51,400

6.54

BKD

100

-

100

100

0.06

BKGI

1,514,000

258,300

1,772,300

1,255,700

14.61

BKIH

-

2,100

2,100

-2,100

8.13

BLA

127,800

482,800

610,600

-355,000

21.17

BLAND

2,500

925,500

928,000

-923,000

5.22

BLC

92,500

650,500

743,000

-558,000

8.25

BLESS

8,300

8,000

16,300

300

1.19

BM

-

700

700

-700

0.02

BOL

41,700

44,400

86,100

-2,700

5.55

BPP

5,600

44,200

49,800

-38,600

9.71

BR

1,000

282,314

283,314

-281,314

21.71

BRI

1,200

70,100

71,300

-68,900

11.46

BRR

6,000

300

6,300

5,700

1.07

BSRC

81,600

166,200

247,800

-84,600

5.72

BTC

57,195,501

17,832,200

75,027,701

39,363,301

7.26

BTC-W7

-

67,200

67,200

-67,200

0.11

BTG

328,900

478,200

807,100

-149,300

10.80

BTNC

-

100

100

-100

12.05

BTS

20,605,600

29,892,000

50,497,600

-9,286,400

19.62

BTS-W8

-

224,800

224,800

-224,800

16.85

BWG

1,131,500

5,421,200

6,552,700

-4,289,700

11.40

BYD

9,586,100

1,813,600

11,399,700

7,772,500

25.08

CBG

1,171,800

2,057,500

3,229,300

-885,700

20.42

CCET

20,867,300

19,901,400

40,768,700

965,900

17.85

CENTEL

1,895,600

528,500

2,424,100

1,367,100

25.98

CFARM

4,400

249,600

254,000

-245,200

2.98

CFRESH

200

-

200

200

0.03

CGD

-

31,500

31,500

-31,500

5.76

CGH

8,000

10,300

18,300

-2,300

1.91

CH

20,000

21,500

41,500

-1,500

1.97

CHAO

8,600

800

9,400

7,800

0.45

CHASE

-

31,100

31,100

-31,100

1.78

CHAYO

129,300

72,800

202,100

56,500

12.32

CHEWA

122,000

-

122,000

122,000

2.72

CHG

855,000

3,502,100

4,357,100

-2,647,100

15.59

CHO

6,100

-

6,100

6,100

0.04

CI

40,000

-

40,000

40,000

6.16

CIG

29,400

137,300

166,700

-107,900

30.01

CIMBT

-

100

100

-100

0.01

CIVIL

-

12,800

12,800

-12,800

2.59

CK

648,700

943,900

1,592,600

-295,200

22.92

CKP

1,063,700

2,446,500

3,510,200

-1,382,800

15.59

CMAN

300

6,300

6,600

-6,000

1.36

CMO

-

800

800

-800

0.18

CNT

-

900

900

-900

0.27

COCOCO

130,200

215,200

345,400

-85,000

3.87

COM7

2,259,200

1,653,000

3,912,200

606,200

12.77

COMAN

900

100

1,000

800

0.73

CPALL

2,180,654

14,891,500

17,072,154

-12,710,846

29.63

CPAXT

1,200,960

1,538,585

2,739,545

-337,625

26.58

CPF

2,635,100

4,326,200

6,961,300

-1,691,100

27.03

CPH

1,200

600

1,800

600

0.72

CPI

6,200

9,400

15,600

-3,200

2.24

CPL

-

24,800

24,800

-24,800

3.94

CPN

3,577,302

3,343,700

6,921,002

233,602

35.14

CPR

-

300

300

-300

0.17

CPW

800

38,000

38,800

-37,200

4.16

CRANE

400

-

400

400

0.03

CRC

1,008,200

1,279,100

2,287,300

-270,900

25.37

CREDIT

10,600

17,400

28,000

-6,800

6.41

CSS

-

1,000

1,000

-1,000

0.01

CTW

100

2,100

2,200

-2,000

15.71

CV

1,304,800

1,441,900

2,746,700

-137,100

13.45

D

-

1,600

1,600

-1,600

0.54

DCC

505,400

919,200

1,424,600

-413,800

23.98

DCON

51,000

-

51,000

51,000

0.39

DELTA

2,309,203

3,173,300

5,482,503

-864,097

29.94

DITTO

338,600

1,001,300

1,339,900

-662,700

20.66

DMT

2,400

266,000

268,400

-263,600

24.51

DOHOME

71,100

82,300

153,400

-11,200

5.35

DPAINT

-

1,100

1,100

-1,100

0.46

DRT

-

4,700

4,700

-4,700

0.30

DTCENT

1,000

846,300

847,300

-845,300

17.49

DUSIT

151,600

159,300

310,900

-7,700

7.71

DV8

40,900

600

41,500

40,300

1.00

EA

19,689,300

9,745,600

29,434,900

9,943,700

23.99

EASON

-

500

500

-500

0.04

EASTW

1,400

700

2,100

700

0.17

ECF

200

-

200

200

0.02

ECL

6,000

15,000

21,000

-9,000

1.14

EE

-

1,800

1,800

-1,800

0.04

EFORL

10,500

604,000

614,500

-593,500

0.77

EGCO

186,000

108,500

294,500

77,500

22.85

EKH

20,500

250,900

271,400

-230,400

26.37

EMC

-

37,300

37,300

-37,300

0.19

EP

-

300

300

-300

0.13

EP-W4

30,100

-

30,100

30,100

48.08

EPG

308,600

1,089,000

1,397,600

-780,400

26.76

ERW

1,040,400

1,594,600

2,635,000

-554,200

13.10

ESTAR

100,200

-

100,200

100,200

2.09

ETC

181,100

4,500

185,600

176,600

4.09

ETE

1,000

1,000

2,000

0

1.99

ETL

200,000

900

200,900

199,100

20.97

FM

163,600

4,900

168,500

158,700

3.38

FMT

100

198

298

-98

0.29

FN

17,400

1,200

18,600

16,200

7.02

FORTH

21,409

31,705

53,114

-10,296

9.72

FSMART

20,900

218,900

239,800

-198,000

5.74

FTI

2,000

2,000

4,000

0

3.45

FVC

900

900

1,800

0

0.30

GBX

-

2

2

-2

0.00

GCAP

20,000

20,000

40,000

0

0.73

GEL

51,900

-

51,900

51,900

0.21

GFC

5,000

-

5,000

5,000

0.36

GFPT

166,900

2,910,600

3,077,500

-2,743,700

29.85

GIFT

-

70,000

70,000

-70,000

8.70

GJS

230,000

-

230,000

230,000

2.00

GLOBAL

203,000

848,100

1,051,100

-645,100

19.93

GPSC

836,800

2,399,200

3,236,000

-1,562,400

23.38

GRAMMY

3,000

-

3,000

3,000

20.54

GRAND

21,500

-

21,500

21,500

0.50

GREEN

-

400

400

-400

0.01

GTV

1,000,000

7,500

1,007,500

992,500

8.27

GULF

10,883,200

3,701,051

14,584,251

7,182,149

30.17

GUNKUL

1,910,300

4,458,800

6,369,100

-2,548,500

28.95

HANA

991,605

1,507,800

2,499,405

-516,195

14.19

HARN

-

3,700

3,700

-3,700

25.34

HEALTH

1,500

15

1,515

1,485

0.00

HENG

295,000

158,200

453,200

136,800

11.11

HFT

193,900

400

194,300

193,500

22.45

HMPRO

21,437,700

9,936,800

31,374,500

11,500,900

31.92

HPT

-

180,500

180,500

-180,500

5.60

HTC

81,600

39,900

121,500

41,700

25.43

HTECH

202,400

517,600

720,000

-315,200

17.50

HUMAN

-

14,400

14,400

-14,400

10.60

I2

-

74,200

74,200

-74,200

0.93

ICHI

2,360,260

3,187,300

5,547,560

-827,040

12.76

ICN

100

4,200

4,300

-4,100

0.40

IHL

-

8,900

8,900

-8,900

15.03

IIG

47,200

15,100

62,300

32,100

5.16

III

10,100

213,500

223,600

-203,400

8.91

ILINK

89,800

22,200

112,000

67,600

10.93

ILM

27,400

13,343

40,743

14,057

8.94

IND

-

5,000

5,000

-5,000

0.19

INET

1,295,800

554,600

1,850,400

741,200

15.86

INOX

5,000

6,500

11,500

-1,500

2.58

INSET

1,299,100

3,159,300

4,458,400

-1,860,200

10.79

INTUCH

1,287,900

735,500

2,023,400

552,400

18.79

IP

-

2,100

2,100

-2,100

0.32

IROYAL

57,200

19,600

76,800

37,600

1.00

IRPC

1,284,900

2,980,400

4,265,300

-1,695,500

12.12

IT

20,100

15,600

35,700

4,500

1.92

ITC

2,056,200

4,506,300

6,562,500

-2,450,100

36.46

ITD

15,000

569,100

584,100

-554,100

2.95

ITEL

297,500

415,100

712,600

-117,600

2.47

IVL

25,223,800

4,417,469

29,641,269

20,806,331

20.73

JAK

30,000

-

30,000

30,000

2.87

JAS

10,232,700

19,975,000

30,207,700

-9,742,300

6.10

JAS-W4

380,000

5,819,700

6,199,700

-5,439,700

1.71

JCK

-

638,800

638,800

-638,800

7.94

JCT

-

1

1

-1

50.00

JMART

1,559,900

1,012,500

2,572,400

547,400

16.22

JMART-W5

-

200

200

-200

0.12

JMT

4,820,300

3,108,200

7,928,500

1,712,100

14.54

JPARK

1,756,800

802,200

2,559,000

954,600

6.49

JSP

-

500

500

-500

0.09

JTS

887,900

240,620

1,128,520

647,280

12.29

JUBILE

200

75

275

125

0.02

K

50,000

50,000

100,000

0

10.23

KAMART

2,805,200

1,104,600

3,909,800

1,700,600

16.59

KBANK

589,500

920,200

1,509,700

-330,700

20.11

KBS

129,300

279,600

408,900

-150,300

16.04

KC

500

41,900

42,400

-41,400

44.07

KCC

-

7,200

7,200

-7,200

2.94

KCE

3,138,300

2,911,500

6,049,800

226,800

13.18

KCG

146,700

334,300

481,000

-187,600

7.93

KEX

14,600

77,600

92,200

-63,000

4.45

KGEN

5,682,700

561,700

6,244,400

5,121,000

11.22

KGEN-W2

-

11,600

11,600

-11,600

1.31

KGI

302,000

14,900

316,900

287,100

15.51

KIAT

-

500

500

-500

0.08

KISS

300

245,300

245,600

-245,000

15.22

KJL

-

500

500

-500

0.23

KKP

311,500

229,700

541,200

81,800

17.70

KKP-W6

400

-

400

400

0.15

KLINIQ

14,100

56,500

70,600

-42,400

9.25

KSL

12,100

134,200

146,300

-122,100

4.61

KTB

4,900,702

8,745,000

13,645,702

-3,844,298

31.50

KTC

243,400

1,260,000

1,503,400

-1,016,600

20.51

KWI

2,000

30,000

32,000

-28,000

0.98

KWM

2,000

2,000

4,000

0

2.06

KYE

100

-

100

100

8.32

LANNA

7,200

23,100

30,300

-15,900

2.87

LDC

-

9,500

9,500

-9,500

0.64

LEE

100

100

200

0

0.03

LEO

-

4,400

4,400

-4,400

2.08

LH

12,845,800

12,842,773

25,688,573

3,027

19.74

LHFG

22,100

231,400

253,500

-209,300

1.55

LHK

2,500

-

2,500

2,500

1.12

LIT

24,500

7,600

32,100

16,900

4.19

LPH

-

4,900

4,900

-4,900

14.33

LPN

18,200

5,500

23,700

12,700

2.13

LTS

81,000

165,800

246,800

-84,800

9.72

M

18,800

149,600

168,400

-130,800

20.10

M-CHAI

-

100

100

-100

0.06

MAGURO

142,800

437,100

579,900

-294,300

14.20

MAJOR

89,502

572,700

662,202

-483,198

23.40

MALEE

877,200

555,200

1,432,400

322,000

18.62

MASTER

136,700

398,900

535,600

-262,200

11.46

MBK

211,000

183,100

394,100

27,900

14.59

MC

137,930

56,900

194,830

81,030

6.92

MCA

6,200

-

6,200

6,200

0.61

MCOT

581,300

158,600

739,900

422,700

11.90

MDX

25,400

8,200

33,600

17,200

4.20

MEB

11,800

51,300

63,100

-39,500

28.04

MEDEZE

117,700

1,207,800

1,325,500

-1,090,100

9.99

MEGA

27,700

36,000

63,700

-8,300

10.73

MENA

-

169,200

169,200

-169,200

1.95

MFC

34,220

16,600

50,820

17,620

29.23

MGC

-

1,100

1,100

-1,100

0.46

MGI

123,100

85,600

208,700

37,500

1.72

MGI-W1

25,600

7,700

33,300

17,900

0.27

MICRO

600

-

600

600

0.08

MILL

11,600

34,600

46,200

-23,000

2.10

MINT

4,491,600

6,191,500

10,683,100

-1,699,900

20.55

MODERN

100

400

500

-300

0.58

MONO

965,400

10,282,700

11,248,100

-9,317,300

10.79

MOSHI

53,500

69,600

123,100

-16,100

6.80

MPJ

327,100

113,000

440,100

214,100

1.36

MTC

1,016,200

2,042,100

3,058,300

-1,025,900

30.59

MTI

-

500

500

-500

27.38

MTW

-

1,201

1,201

-1,201

0.27

NAM

2,000

-

2,000

2,000

1.61

NAT

-

400

400

-400

0.10

NC

3,500

3,200

6,700

300

1.36

NCAP

788,200

645,700

1,433,900

142,500

4.82

NCL

159,300

69,200

228,500

90,100

5.83

NCP

2,900

3,300

6,200

-400

0.30

NDR

181,400

74,700

256,100

106,700

21.38

NEO

134,600

52,700

187,300

81,900

15.78

NER

117,000

250,300

367,300

-133,300

4.03

NER-W2

50,000

2,000

52,000

48,000

1.55

NETBAY

124,000

355,300

479,300

-231,300

21.73

NEWS

21,140,500

5,000,000

26,140,500

16,140,500

8.32

NEX

1,658,630

1,915,800

3,574,430

-257,170

14.82

NFC

-

200

200

-200

1.26

NOBLE

131,400

17,400

148,800

114,000

7.33

NRF

1,814,800

403,100

2,217,900

1,411,700

19.06

NSL

42,000

622,700

664,700

-580,700

18.48

NUSA

1,800

513,200

515,000

-511,400

1.86

NV

-

4,300

4,300

-4,300

1.76

NYT

34,200

153,900

188,100

-119,700

6.48

OCC

1,000

-

1,000

1,000

38.46

OKJ

2,030,900

205,100

2,236,000

1,825,800

10.27

ONEE

1,490,300

490,900

1,981,200

999,400

17.15

OR

865,000

1,788,700

2,653,700

-923,700

25.14

ORI

69,700

474,700

544,400

-405,000

14.93

OSP

693,100

1,776,000

2,469,100

-1,082,900

23.06

PAF

-

4,200

4,200

-4,200

0.31

PAP

-

2,900

2,900

-2,900

5.92

PB

100

101

201

-1

2.00

PCC

2,200

-

2,200

2,200

0.13

PCE

3,940,400

2,329,700

6,270,100

1,610,700

8.10

PCSGH

-

300

300

-300

2.78

PDJ

10,000

-

10,000

10,000

1.42

PEACE

4,000

-

4,000

4,000

25.00

PEER

159,200

13,000

172,200

146,200

1.15

PF

57,600

1,900

59,500

55,700

3.14

PHG

4,200

90,800

95,000

-86,600

20.14

PIMO

79,300

62,800

142,100

16,500

4.28

PIN

932,300

478,900

1,411,200

453,400

8.65

PLANB

311,900

1,521,100

1,833,000

-1,209,200

26.94

PLANET

425,800

450,700

876,500

-24,900

9.95

PLAT

12,000

3,000

15,000

9,000

5.16

PLUS

1,600

10,200

11,800

-8,600

1.79

PM

190,200

18,100

208,300

172,100

10.38

PMC

326,400

14,000

340,400

312,400

6.24

POLY

100

37,900

38,000

-37,800

30.55

PPPM

86,800

97,000

183,800

-10,200

3.32

PQS

14,000

-

14,000

14,000

3.49

PR9

766,200

356,500

1,122,700

409,700

29.32

PRAPAT

5,000

-

5,000

5,000

0.11

PRI

146,900

22,500

169,400

124,400

16.95

PRIME

200,000

-

200,000

200,000

2.49

PRINC

-

700

700

-700

1.01

PRM

3,105,900

3,910,500

7,016,400

-804,600

12.09

PROEN

2,201,000

803,100

3,004,100

1,397,900

11.94

PROEN-W2

40,000

60,000

100,000

-20,000

2.89

PROS

14,000

-

14,000

14,000

2.80

PROS-W1

-

32,000

32,000

-32,000

2.14

PROUD

-

100

100

-100

0.03

PRTR

2,000

4,900

6,900

-2,900

1.21

PSG

1,863,900

4,882,700

6,746,600

-3,018,800

18.55

PSH

101,000

160,600

261,600

-59,600

24.86

PSL

1,319,100

1,310,900

2,630,000

8,200

16.97

PSP

-

244,500

244,500

-244,500

13.45

PT

100

31,400

31,500

-31,300

8.05

PTG

1,569,800

1,160,100

2,729,900

409,700

31.70

PTL

772,800

44,200

817,000

728,600

15.43

PTT

2,643,146

4,391,204

7,034,350

-1,748,058

33.55

PTTEP

1,397,320

2,287,600

3,684,920

-890,280

23.34

PTTGC

1,704,700

1,667,800

3,372,500

36,900

24.54

PYLON

-

100

100

-100

0.03

Q-CON

-

8,800

8,800

-8,800

2.17

QH

3,689,200

1,807,000

5,496,200

1,882,200

12.78

QLT

-

100

100

-100

0.03

QTCG

425,000

41,400

466,400

383,600

8.86

RABBIT

2,068,900

8,757,300

10,826,200

-6,688,400

13.12

RABBIT-P

7,600

33,600

41,200

-26,000

0.38

RAM

102

7,400

7,502

-7,298

2.78

RATCH

321,200

376,732

697,932

-55,532

22.30

RBF

452,600

738,000

1,190,600

-285,400

15.10

RCL

1,180,002

1,051,602

2,231,604

128,400

24.51

RICHY

-

235,640

235,640

-235,640

9.63

RJH

427,000

37,900

464,900

389,100

5.00

RML

3,000

22,400

25,400

-19,400

1.85

ROCTEC

2,514,920

238,200

2,753,120

2,276,720

5.93

ROJNA

683,600

229,200

912,800

454,400

20.45

RP

1,800

1,800

3,600

0

1.62

RPC

50,000

-

50,000

50,000

3.31

RS

48,700

49,594

98,294

-894

3.96

RS-W5

-

110

110

-110

1.29

S

173,900

171,500

345,400

2,400

8.02

SA

-

100

100

-100

0.06

SAAM

14,300

36,000

50,300

-21,700

7.94

SABINA

4,300

66,400

70,700

-62,100

8.71

SABUY

1,442,201

4,891,600

6,333,801

-3,449,399

5.46

SAFE

5,700

10,500

16,200

-4,800

6.87

SAK

7,100

552,200

559,300

-545,100

20.74

SALEE

2,400

-

2,400

2,400

0.09

SAM

302,000

-

302,000

302,000

4.31

SAMART

32,900

381,800

414,700

-348,900

12.08

SAMTEL

4,200

34,800

39,000

-30,600

2.68

SANKO

-

300

300

-300

0.05

SAPPE

118,100

200,500

318,600

-82,400

12.34

SAT

38,100

95,000

133,100

-56,900

8.83

SAUCE

200

90

290

110

0.81

SAV

162,400

110,000

272,400

52,400

15.35

SAWAD

1,037,102

861,760

1,898,862

175,342

17.22

SC

18,000

222,800

240,800

-204,800

3.12

SCAP

1,700

43,500

45,200

-41,800

1.42

SCB

695,500

797,401

1,492,901

-101,901

22.80

SCC

414,100

345,300

759,400

68,800

21.03

SCCC

21,900

6,200

28,100

15,700

26.83

SCG

-

150

150

-150

1.65

SCGD

8,400

114,400

122,800

-106,000

10.06

SCGP

6,203,500

2,343,752

8,547,252

3,859,748

35.72

SCL

2,000

82,600

84,600

-80,600

4.62

SCN

11,300

36,700

48,000

-25,400

0.88

SDC

-

1,785,600

1,785,600

-1,785,600

1.88

SE-ED

24

-

24

24

50.00

SEAFCO

-

100

100

-100

0.02

SECURE

5,300

13,500

18,800

-8,200

19.91

SEI

157,100

243,700

400,800

-86,600

5.92

SELIC

-

100

100

-100

0.02

SENX

900

-

900

900

0.09

SFLEX

10,000

11,700

21,700

-1,700

0.35

SGC

2,518,200

2,112,400

4,630,600

405,800

6.64

SGF

1,300

-

1,300

1,300

0.02

SGP

1,200

10,700

11,900

-9,500

2.64

SHR

826,500

625,200

1,451,700

201,300

10.58

SICT

16,900

239,800

256,700

-222,900

10.18

SIMAT

1,784,400

1,345,300

3,129,700

439,100

9.24

SINGER

1,377,800

634,300

2,012,100

743,500

13.41

SINO

-

400

400

-400

0.02

SIRI

6,616,800

6,387,100

13,003,900

229,700

13.51

SIS

81,200

51,100

132,300

30,100

12.24

SISB

93,200

520,500

613,700

-427,300

31.42

SITHAI

6,000

32,700

38,700

-26,700

0.85

SJWD

402,600

180,500

583,100

222,100

17.78

SKE

-

8,000

8,000

-8,000

1.29

SKN

-

1,000

1,000

-1,000

0.18

SKY

46,500

221,500

268,000

-175,000

15.04

SM

30,000

30,000

60,000

0

9.20

SMART

4,600

311,600

316,200

-307,000

3.81

SMPC

-

500

500

-500

0.18

SMT

128,900

74,700

203,600

54,200

3.02

SNNP

191,200

388,000

579,200

-196,800

4.20

SOLAR

100,400

-

100,400

100,400

3.32

SPA

154,400

405,200

559,600

-250,800

12.11

SPACK

-

300

300

-300

0.08

SPALI

1,267,902

310,400

1,578,302

957,502

14.98

SPCG

-

61,700

61,700

-61,700

14.51

SPRC

3,477,400

2,854,600

6,332,000

622,800

16.79

SPREME

1,429,400

644,500

2,073,900

784,900

11.54

SPVI

2,500

400

2,900

2,100

0.15

SQ

100

8,200

8,300

-8,100

0.05

SR

10,000

-

10,000

10,000

17.01

SSC

-

2,000

2,000

-2,000

16.86

SSP

67,800

5,600

73,400

62,200

5.81

SSSC

-

50,200

50,200

-50,200

19.31

STA

4,061,900

2,161,300

6,223,200

1,900,600

11.87

STANLY

3,300

6,900

10,200

-3,600

0.38

STECON

162,300

49,100

211,400

113,200

10.05

STGT

3,006,100

4,931,000

7,937,100

-1,924,900

18.85

STOWER

236,400

236,400

472,800

0

24.76

STPI

77,600

127,300

204,900

-49,700

10.26

STX

1,800

7,900

9,700

-6,100

7.22

SUC

-

100

100

-100

0.17

SUN

21,100

372,500

393,600

-351,400

3.86

SUPER

-

933,000

933,000

-933,000

5.98

SUSCO

14,500

373,400

387,900

-358,900

8.47

SUTHA

3,800

-

3,800

3,800

7.88

SVI

2,231,600

717,100

2,948,700

1,514,500

16.90

SVOA

7,500

200

7,700

7,300

0.37

SVT

-

900

900

-900

0.10

SYMC

92,000

292,200

384,200

-200,200

9.91

SYNEX

129,400

518,000

647,400

-388,600

21.85

TACC

47,000

404,900

451,900

-357,900

12.51

TAKUNI

410,800

114,400

525,200

296,400

15.48

TAN

11,900

145,600

157,500

-133,700

13.51

TASCO

1,646,200

1,120,250

2,766,450

525,950

14.80

TATG

32,002

11,900

43,902

20,102

0.48

TC

21,100

72,300

93,400

-51,200

7.06

TCAP

303,300

529,600

832,900

-226,300

16.36

TCC

50,000

-

50,000

50,000

6.92

TCJ

2,600

-

2,600

2,600

28.89

TEAM

67,800

17,800

85,600

50,000

1.07

TEAMG

234,300

259,300

493,600

-25,000

9.71

TEGH

708,300

141,500

849,800

566,800

8.92

TERA

-

300

300

-300

0.06

TFG

1,173,400

1,088,700

2,262,100

84,700

16.57

TFG-W4

-

900

900

-900

2.15

TFM

100

2,000

2,100

-1,900

0.63

TFMAMA

1,000

100

1,100

900

9.99

TGE

-

200

200

-200

0.17

TH

606,800

211,400

818,200

395,400

10.11

THANA

-

300

300

-300

0.08

THANI

134,500

949,300

1,083,800

-814,800

18.91

THCOM

1,487,700

412,300

1,900,000

1,075,400

8.90

THG

86,000

146,300

232,300

-60,300

30.27

THRE

20,000

100

20,100

19,900

1.17

THREL

100

1,000

1,100

-900

0.15

TIDLOR

2,745,800

1,911,300

4,657,100

834,500

24.54

TIPCO

200

-

200

200

0.10

TIPH

14,200

30,400

44,600

-16,200

5.24

TISCO

436,900

677,710

1,114,610

-240,810

29.01

TITLE

8,600

-

8,600

8,600

0.92

TKC

2,600

88,500

91,100

-85,900

9.87

TKN

440,400

1,205,200

1,645,600

-764,800

28.50

TKS

-

100

100

-100

0.07

TKT

9,000

-

9,000

9,000

34.88

TLI

1,582,900

1,760,958

3,343,858

-178,058

24.57

TM

-

10,900

10,900

-10,900

1.70

TMAN

43,700

102,200

145,900

-58,500

2.19

TMC

-

8,500

8,500

-8,500

0.11

TMI

44,100

125,400

169,500

-81,300

12.11

TMT

1,600

1,300

2,900

300

0.28

TMW

-

100

100

-100

1.97

TNL

100

-

100

100

1.67

TNP

3,000

52,100

55,100

-49,100

5.89

TNR

-

100

100

-100

0.02

TOA

64,100

184,300

248,400

-120,200

14.70

TOG

605

205

810

400

0.34

TOP

2,032,432

3,826,400

5,858,832

-1,793,968

22.89

TPA

-

100

100

-100

12.50

TPBI

800

25,400

26,200

-24,600

3.13

TPCH

16,000

143,500

159,500

-127,500

10.60

TPIPL

1,431,700

1,962,000

3,393,700

-530,300

10.91

TPIPP

4,800

17,200

22,000

-12,400

0.49

TPOLY

18,700

700

19,400

18,000

0.18

TPS

-

1,000

1,000

-1,000

0.08

TQM

24,700

120,900

145,600

-96,200

10.13

TRC

1,500

221,700

223,200

-220,200

11.25

TRITN

2,000,000

-

2,000,000

2,000,000

5.94

TRP

-

300

300

-300

0.16

TRT

5,000

644,500

649,500

-639,500

25.96

TRUBB

70,300

-

70,300

70,300

0.45

TRUE

6,951,900

4,920,890

11,872,790

2,031,010

31.05

TSE

200

2,900

3,100

-2,700

0.14

TSTH

-

115,000

115,000

-115,000

9.62

TTA

2,005,500

1,607,300

3,612,800

398,200

4.92

TTB

19,477,100

47,972,000

67,449,100

-28,494,900

26.11

TTCL

8,600

98,400

107,000

-89,800

7.42

TTW

209,700

477,700

687,400

-268,000

10.92

TU

4,351,900

4,490,700

8,842,600

-138,800

45.67

TVO

60,200

158,100

218,300

-97,900

16.44

TWZ

1,629,400

1,000

1,630,400

1,628,400

36.38

TYCN

-

50,000

50,000

-50,000

10.45

UAC

5,001

131

5,132

4,870

0.61

UBE

-

142,200

142,200

-142,200

3.26

UEC

-

100

100

-100

0.04

UNIQ

1,300

800

2,100

500

1.05

UP

2,200

-

2,200

2,200

45.83

UPOIC

4,000

-

4,000