Symbol

Volume (Share)

%*

24CS

340,500

979,200

1,319,700

-638,700

12.86

A5

60,400

32,400

92,800

28,000

8.34

AAI

988,100

2,497,200

3,485,300

-1,509,100

28.40

AAV

22,892,000

13,013,800

35,905,800

9,878,200

20.40

ABM

20,000

-

20,000

20,000

7.00

ACC

449,000

7,116,200

7,565,200

-6,667,200

12.75

ACE

-

85,200

85,200

-85,200

5.27

ACG

-

4,000

4,000

-4,000

4.10

ADB

20,000

20,000

40,000

0

26.04

ADVANC

1,132,964

821,011

1,953,975

311,953

15.75

ADVICE

925,700

1,024,800

1,950,500

-99,100

17.05

AEONTS

77,200

70,100

147,300

7,100

24.89

AGE

66,100

6,600

72,700

59,500

2.53

AH

68,300

15,300

83,600

53,000

17.34

AI

-

300

300

-300

0.16

AIE

-

500

500

-500

0.18

AIT

83,800

108,600

192,400

-24,800

13.17

AJA

-

257,000

257,000

-257,000

5.58

AJA-W4

72,200

-

72,200

72,200

49.79

AKP

-

4,600

4,600

-4,600

0.51

AKR

2,000

3,200

5,200

-1,200

1.01

ALLA

130,100

132,400

262,500

-2,300

11.80

ALT

-

4,600

4,600

-4,600

0.98

AMA

13,100

47,900

61,000

-34,800

15.19

AMANAH

2,000

16,600

18,600

-14,600

1.03

AMATA

7,831,600

5,192,000

13,023,600

2,639,600

22.75

AMATAV

-

50,000

50,000

-50,000

31.61

AMR

22,700

12,200

34,900

10,500

3.28

ANAN

-

800

800

-800

0.03

ANI

-

100

100

-100

0.05

AOT

2,965,310

3,004,800

5,970,110

-39,490

23.43

AP

4,157,100

2,079,100

6,236,200

2,078,000

20.53

APCO

-

32,800

32,800

-32,800

13.82

APO

87,900

26,700

114,600

61,200

13.20

APP

21,900

9,200

31,100

12,700

5.74

AQUA

300

62,500

62,800

-62,200

6.00

ARIN

392,400

149,700

542,100

242,700

2.74

ARIP

10,000

-

10,000

10,000

0.72

ARROW

-

500

500

-500

1.54

AS

10,200

141,000

151,200

-130,800

3.25

ASIA

5,800

-

5,800

5,800

47.54

ASIAN

503,800

671,000

1,174,800

-167,200

34.89

ASK

22,600

20,300

42,900

2,300

5.81

ASN

1,100

3,900

5,000

-2,800

6.43

ASP

-

45,500

45,500

-45,500

4.95

AU

363,500

356,600

720,100

6,900

11.18

AUCT

17,800

160,500

178,300

-142,700

10.83

AURA

158,800

370,300

529,100

-211,500

13.18

AWC

8,617,800

11,570,086

20,187,886

-2,952,286

31.96

AYUD

500

12

512

488

5.20

B

126,700

63,666

190,366

63,034

6.55

B-W8

-

89

89

-89

0.00

B52

151,900

200

152,100

151,700

2.91

BA

671,200

635,118

1,306,318

36,082

35.52

BAFS

65,200

29,100

94,300

36,100

11.98

BAM

1,817,500

1,184,500

3,002,000

633,000

21.62

BANPU

4,156,000

5,516,500

9,672,500

-1,360,500

18.67

BAY

26,201

46,800

73,001

-20,599

14.69

BBGI

496,500

348,200

844,700

148,300

13.79

BBIK

62,100

94,000

156,100

-31,900

17.02

BBL

4,786,749

3,403,900

8,190,649

1,382,849

30.20

BCH

2,946,300

1,979,800

4,926,100

966,500

22.54

BCP

2,430,600

2,646,800

5,077,400

-216,200

23.98

BCPG

421,600

861,466

1,283,066

-439,866

23.26

BDMS

10,027,210

9,078,400

19,105,610

948,810

25.59

BE8

20,900

47,400

68,300

-26,500

7.12

BE8-W1

-

400

400

-400

2.94

BEAUTY

82,000

-

82,000

82,000

3.28

BEC

47,000

100,100

147,100

-53,100

14.15

BEM

3,820,300

7,825,077

11,645,377

-4,004,777

25.88

BGC

4,700

4,900

9,600

-200

1.08

BGRIM

2,295,800

1,941,000

4,236,800

354,800

19.81

BGT

100

-

100

100

0.02

BH

1,312,900

330,800

1,643,700

982,100

32.98

BIG

-

11,900

11,900

-11,900

0.90

BIOTEC

5,000

-

5,000

5,000

0.19

BIZ

-

200

200

-200

0.05

BJC

988,200

1,085,300

2,073,500

-97,100

23.46

BJCHI

35,500

20,500

56,000

15,000

5.54

BKGI

107,400

86,100

193,500

21,300

4.54

BKIH

-

1,100

1,100

-1,100

5.13

BLA

739,400

420,700

1,160,100

318,700

29.05

BLAND

233,400

644,000

877,400

-410,600

3.96

BLC

215,100

585,400

800,500

-370,300

11.93

BLESS

25,000

20,000

45,000

5,000

3.94

BM

14,200

195,200

209,400

-181,000

11.98

BOL

6,600

1,500

8,100

5,100

2.36

BPP

100

50,403

50,503

-50,303

17.73

BPS

300

101,500

101,800

-101,200

10.61

BR

34,000

16,500

50,500

17,500

2.12

BRI

2,100

38,600

40,700

-36,500

4.44

BRR

-

4,000

4,000

-4,000

2.62

BSRC

230,700

438,600

669,300

-207,900

10.65

BTC

118,500

244,300

362,800

-125,800

4.79

BTG

119,400

519,800

639,200

-400,400

35.50

BTS

11,467,500

13,823,000

25,290,500

-2,355,500

17.21

BVG

-

100

100

-100

0.02

BWG

207,500

1,807,800

2,015,300

-1,600,300

4.73

BYD

3,096,900

1,787,400

4,884,300

1,309,500

21.86

CAZ

-

7,000

7,000

-7,000

0.78

CBG

440,100

501,340

941,440

-61,240

19.66

CCET

7,205,800

3,338,728

10,544,528

3,867,072

13.04

CENTEL

1,461,901

714,400

2,176,301

747,501

28.58

CFARM

-

6,500

6,500

-6,500

0.27

CFRESH

-

18,800

18,800

-18,800

4.48

CGD

20,001,500

-

20,001,500

20,001,500

44.76

CGH

51,000

51,300

102,300

-300

0.89

CH

71,300

155,300

226,600

-84,000

7.58

CHAO

900

17,300

18,200

-16,400

3.37

CHARAN

-

100

100

-100

47.62

CHASE

-

6,700

6,700

-6,700

0.42

CHAYO

57,900

126,900

184,800

-69,000

12.69

CHEWA

5,300

-

5,300

5,300

3.87

CHG

6,038,901

4,196,200

10,235,101

1,842,701

11.03

CHO

-

11,800

11,800

-11,800

0.26

CHOW

-

100

100

-100

0.07

CI

30,000

30,000

60,000

0

10.11

CIG

100

-

100

100

0.15

CIG-W9

-

220,000

220,000

-220,000

49.77

CIMBT

2,200

100,000

102,200

-97,800

14.56

CIVIL

900

-

900

900

0.38

CK

205,900

437,800

643,700

-231,900

18.51

CKP

294,000

2,705,200

2,999,200

-2,411,200

30.67

CMAN

11,400

17,200

28,600

-5,800

4.99

CNT

500

-

500

500

0.34

COCOCO

251,300

1,092,300

1,343,600

-841,000

11.26

COM7

909,500

3,647,500

4,557,000

-2,738,000

23.10

COMAN

17,400

2,100

19,500

15,300

1.19

CPALL

3,850,580

5,077,880

8,928,460

-1,227,300

26.03

CPAXT

351,937

1,047,212

1,399,149

-695,275

19.15

CPF

2,673,900

3,168,100

5,842,000

-494,200

29.62

CPH

74,600

9,300

83,900

65,300

6.13

CPI

4,800

2,400

7,200

2,400

2.55

CPL

-

23,200

23,200

-23,200

2.65

CPN

2,639,907

2,081,900

4,721,807

558,007

41.00

CPR

-

4,500

4,500

-4,500

2.57

CPT

-

8,709,000

8,709,000

-8,709,000

48.06

CPW

130,900

138,300

269,200

-7,400

15.21

CRANE

-

500

500

-500

0.24

CRC

1,129,105

2,022,200

3,151,305

-893,095

23.36

CREDIT

6,300

35,000

41,300

-28,700

3.86

CSP

1,300

1,100

2,400

200

0.66

CSS

-

800

800

-800

0.05

CTW

500

1,200

1,700

-700

21.79

CV

2,290,600

1,122,000

3,412,600

1,168,600

3.86

D

44,500

-

44,500

44,500

5.28

DCC

165,300

564,500

729,800

-399,200

24.01

DCON

10,000

-

10,000

10,000

0.43

DDD

-

600

600

-600

0.21

DELTA

2,319,509

2,554,400

4,873,909

-234,891

25.93

DITTO

98,400

219,700

318,100

-121,300

13.91

DMT

8,900

183,000

191,900

-174,100

19.50

DOHOME

869,300

2,649,509

3,518,809

-1,780,209

22.81

DPAINT

100

100

200

0

0.03

DRT

13,150

8,600

21,750

4,550

9.63

DTCENT

500

1,800

2,300

-1,300

0.14

DUSIT

17,100

900

18,000

16,200

3.72

EA

5,628,900

4,289,500

9,918,400

1,339,400

19.86

EASON

-

50,400

50,400

-50,400

19.98

EASTW

-

19,600

19,600

-19,600

6.37

ECF

10,400

44,700

55,100

-34,300

5.31

ECF-W5

-

4,000

4,000

-4,000

0.12

ECL

-

4,100

4,100

-4,100

0.05

EE

-

7,300

7,300

-7,300

1.17

EFORL

40,000

500

40,500

39,500

0.69

EGCO

170,300

293,100

463,400

-122,800

32.54

EKH

130,800

30,600

161,400

100,200

6.50

EMC

-

7,000

7,000

-7,000

0.02

EPG

622,900

1,206,300

1,829,200

-583,400

27.92

ERW

6,748,900

4,352,100

11,101,000

2,396,800

24.62

ESTAR

-

400

400

-400

0.04

ETC

151,100

174,200

325,300

-23,100

15.96

ETL

200,000

10,200

210,200

189,800

9.10

EVER

227,200

227,200

454,400

0

4.69

FM

37,700

310,300

348,000

-272,600

2.45

FMT

320

200

520

120

11.05

FORTH

11,300

65,637

76,937

-54,337

8.39

FSMART

4,500

76,400

80,900

-71,900

6.27

GBX

-

90

90

-90

0.06

GEL

366,900

272,900

639,800

94,000

12.57

GENCO

100

-

100

100

0.15

GFPT

55,900

767,300

823,200

-711,400

20.17

GIFT

11,500

32,400

43,900

-20,900

1.17

GIFT-W2

-

80,300

80,300

-80,300

11.63

GLOBAL

592,100

1,589,800

2,181,900

-997,700

17.90

GLORY-W1

-

3,000

3,000

-3,000

25.42

GPSC

1,664,615

1,342,600

3,007,215

322,015

24.35

GRAMMY

600

700

1,300

-100

1.88

GRAND

12,100

635,500

647,600

-623,400

38.20

GREEN

20,000

1,000

21,000

19,000

3.18

GTV

16,007,500

-

16,007,500

16,007,500

41.39

GULF

9,044,600

6,117,100

15,161,700

2,927,500

21.14

GUNKUL

3,001,200

4,299,200

7,300,400

-1,298,000

36.79

HANA

278,800

223,200

502,000

55,600

7.14

HARN

-

34,600

34,600

-34,600

7.27

HEALTH

-

700

700

-700

0.01

HENG

89,400

63,400

152,800

26,000

5.05

HFT

16,100

119,000

135,100

-102,900

32.71

HL

-

400

400

-400

0.20

HMPRO

24,064,700

24,141,600

48,206,300

-76,900

34.47

HPT

-

310,400

310,400

-310,400

6.36

HTC

17,900

110,000

127,900

-92,100

16.31

HTECH

320,200

431,500

751,700

-111,300

13.11

HUMAN

-

8,200

8,200

-8,200

3.58

HYDRO

1,500

1,000

2,500

500

0.09

I2

-

13,100

13,100

-13,100

1.52

ICHI

326,600

1,049,900

1,376,500

-723,300

20.89

ICN

-

2,000

2,000

-2,000

0.23

IHL

-

14,300

14,300

-14,300

11.78

IIG

1,900

32,200

34,100

-30,300

7.51

III

400

115,900

116,300

-115,500

14.21

ILINK

-

18,000

18,000

-18,000

6.07

ILM

300

46,200

46,500

-45,900

15.44

INET

298,900

538,100

837,000

-239,200

15.63

INET-W3

34,000

-

34,000

34,000

0.22

INGRS

2,000

2,000

4,000

0

0.94

INOX

-

3,900

3,900

-3,900

0.28

INSET

1,421,500

4,895,500

6,317,000

-3,474,000

9.68

INSURE

-

2

2

-2

0.03

INTUCH

923,800

656,000

1,579,800

267,800

11.80

IP

3,000

13,400

16,400

-10,400

2.44

IRCP

9,000

3,000

12,000

6,000

1.56

IRPC

2,224,400

2,964,900

5,189,300

-740,500

23.89

IT

-

1,000

1,000

-1,000

0.93

ITC

1,821,200

1,457,000

3,278,200

364,200

47.31

ITD

437,000

631,247

1,068,247

-194,247

4.88

ITEL

185,200

713,500

898,700

-528,300

6.83

ITTHI

-

5,800

5,800

-5,800

1.09

IVL

4,477,000

5,861,129

10,338,129

-1,384,129

30.52

JAK

-

2,000

2,000

-2,000

14.65

JAS

2,851,000

6,492,200

9,343,200

-3,641,200

10.38

JAS-W4

31,000

9,166,174

9,197,174

-9,135,174

4.66

JCK

-

894,400

894,400

-894,400

5.34

JMART

309,500

953,900

1,263,400

-644,400

16.45

JMT

3,244,000

4,693,500

7,937,500

-1,449,500

16.68

JMT-W4

-

82

82

-82

0.00

JPARK

531,800

58,500

590,300

473,300

7.47

JSP

-

500

500

-500

0.09

JTS

22,737

100,400

123,137

-77,663

14.94

K

10,000

10,000

20,000

0

6.16

KAMART

110,800

331,800

442,600

-221,000

9.74

KASET

-

18,600

18,600

-18,600

0.49

KBANK

2,731,160

2,132,912

4,864,072

598,248

29.30

KBS

25,400

15,900

41,300

9,500

7.56

KCC

-

13,300

13,300

-13,300

2.05

KCE

129,000

80,100

209,100

48,900

9.21

KCG

-

198,800

198,800

-198,800

11.97

KEX

2,500

48,500

51,000

-46,000

10.78

KGEN

63,400

987,700

1,051,100

-924,300

1.89

KGEN-W2

100,000

-

100,000

100,000

5.33

KGI

203,500

189,400

392,900

14,100

16.21

KISS

57,100

199,900

257,000

-142,800

18.00

KJL

-

100

100

-100

0.07

KKP

543,200

550,704

1,093,904

-7,504

19.19

KKP-W6

1,067

100

1,167

967

0.19

KLINIQ

51,000

25,100

76,100

25,900

7.92

KSL

8,600

25,500

34,100

-16,900

12.24

KTB

5,258,200

6,350,500

11,608,700

-1,092,300

28.12

KTC

1,058,200

700,800

1,759,000

357,400

22.72

KTIS

-

8,300

8,300

-8,300

14.56

LALIN

-

12,500

12,500

-12,500

10.78

LANNA

2,700

2,800

5,500

-100

0.91

LDC

1,100

7,700

8,800

-6,600

3.00

LEO

-

5,100

5,100

-5,100

3.38

LH

2,064,200

4,709,300

6,773,500

-2,645,100

15.55

LIT

10,000

10,000

20,000

0

3.48

LPH

-

9,500

9,500

-9,500

13.57

LPN

2,600

11,000

13,600

-8,400

2.28

LTS

1,053,200

330,200

1,383,400

723,000

26.27

M

83,400

77,000

160,400

6,400

21.12

M-CHAI

-

400

400

-400

5.82

MAGURO

168,800

741,900

910,700

-573,100

19.06

MAJOR

159,600

342,200

501,800

-182,600

18.58

MALEE

124,000

294,400

418,400

-170,400

13.67

MASTER

539,700

461,800

1,001,500

77,900

15.55

MBK

167,800

181,200

349,000

-13,400

13.48

MC

132,700

212,100

344,800

-79,400

10.36

MCA

535,600

651,600

1,187,200

-116,000

1.88

MCOT

579,800

355,800

935,600

224,000

4.60

MDX

27,500

67,500

95,000

-40,000

7.91

MEB

16,100

15,400

31,500

700

9.96

MEDEZE

178,500

139,700

318,200

38,800

0.62

MEGA

22,700

49,900

72,600

-27,200

14.22

MENA

15,000

61,800

76,800

-46,800

7.72

MFC

646,300

20,100

666,400

626,200

28.19

MFEC

4,500

500

5,000

4,000

1.81

MGI

277,400

40,100

317,500

237,300

1.84

MGI-W1

-

4,000

4,000

-4,000

0.01

MGT

5,000

5,000

10,000

0

13.66

MICRO

200

11,300

11,500

-11,100

0.17

MIDA

100

100

200

0

0.03

MILL

8,600

-

8,600

8,600

0.48

MINT

3,433,400

2,037,700

5,471,100

1,395,700

19.81

MITSIB

30,000

30,000

60,000

0

2.10

MK

-

300

300

-300

0.06

ML

30,000

30,000

60,000

0

10.91

MODERN

-

300

300

-300

0.01

MONO

557,200

229,700

786,900

327,500

12.81

MOSHI

65,900

94,700

160,600

-28,800

11.18

MSC

121

101

222

20

1.84

MST

100

-

100

100

4.17

MTC

2,730,700

1,856,400

4,587,100

874,300

27.12

MTW

-

12,600

12,600

-12,600

0.61

NAM

-

100

100

-100

0.54

NAT

8,200

46,600

54,800

-38,400

5.68

NATION

-

5,000

5,000

-5,000

3.19

NC

90,800

141,800

232,600

-51,000

10.07

NCAP

906,000

434,400

1,340,400

471,600

5.53

NCL

104,800

12,300

117,100

92,500

2.14

NCP

133,100

300

133,400

132,800

3.62

NDR

44,600

36,900

81,500

7,700

0.99

NEO

62,400

80,700

143,100

-18,300

11.02

NER

100,200

709,900

810,100

-609,700

19.62

NETBAY

18,800

59,400

78,200

-40,600

16.67

NEWS

7,894,000

150,000

8,044,000

7,744,000

13.91

NEX

1,119,500

1,226,100

2,345,600

-106,600

19.06

NFC

-

500

500

-500

0.83

NKI

400

-

400

400

50.00

NNCL

11,200

11,200

22,400

0

2.69

NOBLE

7,500

62,200

69,700

-54,700

13.44

NOVA

-

38

38

-38

3.47

NRF

245,000

93,500

338,500

151,500

2.37

NSL

108,200

429,800

538,000

-321,600

24.27

NUSA

1,641,200

1,937,100

3,578,300

-295,900

3.10

NV

-

1,000

1,000

-1,000

0.50

NWR

-

7,500

7,500

-7,500

1.37

NYT

111,400

163,700

275,100

-52,300

23.89

OKJ

45,000

131,600

176,600

-86,600

1.30

ONEE

208,600

880,700

1,089,300

-672,100

21.89

OR

2,255,434

1,728,200

3,983,634

527,234

26.51

ORI

1,009,000

1,245,988

2,254,988

-236,988

17.81

ORN

22,900

-

22,900

22,900

1.86

OSP

1,019,200

3,166,400

4,185,600

-2,147,200

26.59

PAF

-

1,600

1,600

-1,600

0.80

PATO

100

10

110

90

0.52

PCE

1,072,500

232,600

1,305,100

839,900

6.80

PCSGH

-

200

200

-200

0.73

PEER

306,000

191,800

497,800

114,200

5.23

PF

88,400

9,000

97,400

79,400

2.17

PHG

300

12,800

13,100

-12,500

3.59

PHOL

7,500

400

7,900

7,100

1.89

PIMO

282,400

1,980,600

2,263,000

-1,698,200

3.96

PIN

248,100

413,200

661,300

-165,100

2.58

PK

60,000

109,100

169,100

-49,100

11.63

PLANB

4,168,100

2,021,800

6,189,900

2,146,300

20.04

PLANET

2,215,600

1,047,700

3,263,300

1,167,900

5.02

PLAT

-

500

500

-500

0.10

PLUS

32,200

45,500

77,700

-13,300

3.70

PM

23,100

12,102

35,202

10,998

22.39

PMC

339,400

253,500

592,900

85,900

0.69

PPM

-

8,900

8,900

-8,900

13.44

PPPM

150,400

89,300

239,700

61,100

0.99

PPS

-

25,000

25,000

-25,000

1.20

PQS

11,200

-

11,200

11,200

12.35

PR9

1,827,074

1,225,300

3,052,374

601,774

19.87

PRAPAT

-

81,800

81,800

-81,800

9.27

PREB

-

37,400

37,400

-37,400

14.74

PRI

1,800

12,400

14,200

-10,600

7.79

PRIME

142,800

80,800

223,600

62,000

1.63

PRINC

3,000

1,600

4,600

1,400

0.67

PRM

3,136,100

3,791,700

6,927,800

-655,600

33.18

PROEN

436,900

1,626,500

2,063,400

-1,189,600

16.39

PROEN-W2

1,000

25,700

26,700

-24,700

0.26

PRTR

1,000

72,100

73,100

-71,100

11.10

PSG

66,700

567,200

633,900

-500,500

10.36

PSH

12,300

14,900

27,200

-2,600

7.30

PSL

562,500

2,697,700

3,260,200

-2,135,200

22.55

PSP

19,500

59,800

79,300

-40,300

9.39

PSTC

-

80,900

80,900

-80,900

0.91

PT

200

23,000

23,200

-22,800

13.25

PTC

-

1,000

1,000

-1,000

2.03

PTG

1,374,400

1,206,800

2,581,200

167,600

32.26

PTL

10,700

85,300

96,000

-74,600

10.77

PTT

4,633,710

4,484,800

9,118,510

148,910

26.93

PTTEP

2,572,256

2,192,400

4,764,656

379,856

24.21

PTTGC

4,008,873

6,011,400

10,020,273

-2,002,527

25.35

Q-CON

-

11,000

11,000

-11,000

2.29

QH

239,600

1,024,500

1,264,100

-784,900

11.55

QLT

300

100

400

200

0.14

QTCG

-

968,900

968,900

-968,900

20.58

RABBIT

-

45,000

45,000

-45,000

0.72

RABBIT-P

-

88,600

88,600

-88,600

3.66

RAM

500

16,600

17,100

-16,100

3.51

RATCH

469,300

547,300

1,016,600

-78,000

23.15

RBF

375,102

746,700

1,121,802

-371,598

21.71

RCL

845,930

701,100

1,547,030

144,830

13.23

RJH

3,200

3,400

6,600

-200

5.23

RML

50,000

9,700

59,700

40,300

0.24

ROCTEC

-

275,600

275,600

-275,600

7.57

ROJNA

542,700

1,433,100

1,975,800

-890,400

15.28

RPC

50,000

-

50,000

50,000

1.45

RPH

9,000

21,700

30,700

-12,700

13.84

RS

7,200

249,600

256,800

-242,400

0.12

RS-W5

61

43

104

18

0.08

RT

50,000

-

50,000

50,000

1.70

S

15,900

43,300

59,200

-27,400

2.39

SA

-

500

500

-500

0.54

SAAM

35,100

1,200

36,300

33,900

1.28

SABINA

10,800

700

11,500

10,100

1.25

SABUY

238,100

2,996,500

3,234,600

-2,758,400

5.49

SAFE

7,000

76,700

83,700

-69,700

21.72

SAK

1,390,200

597,600

1,987,800

792,600

9.85

SAMART

222,500

19,100

241,600

203,400

11.00

SAMCO

-

4,400

4,400

-4,400

7.07

SAMTEL

400

70,700

71,100

-70,300

28.08

SANKO

-

500

500

-500

0.07

SAPPE

17,000

122,800

139,800

-105,800

18.51

SAT

6,300

135,700

142,000

-129,400

20.02

SAUCE

20

286

306

-266

23.68

SAV

15,600

127,600

143,200

-112,000

17.74

SAWAD

404,000

726,300

1,130,300

-322,300

8.79

SBNEXT

-

19,000

19,000

-19,000

0.37

SC

2,200

569,900

572,100

-567,700

7.34

SCAP

129,000

48,200

177,200

80,800

3.20

SCB

3,529,915

2,925,900

6,455,815

604,015

23.09

SCC

447,500

438,300

885,800

9,200

22.35

SCCC

100

6,600

6,700

-6,500

13.11

SCG

1,200

-

1,200

1,200

14.63

SCGD

3,000

29,300

32,300

-26,300

3.62

SCGP

2,636,500

1,413,000

4,049,500

1,223,500

24.61

SCI

-

100

100

-100

0.03

SCL

155,700

125,800

281,500

29,900

1.76

SCM

-

6,000

6,000

-6,000

1.60

SCM-W2

-

800

800

-800

40.00

SCN

49,900

325,500

375,400

-275,600

1.45

SCN-W3

63,000

500,000

563,000

-437,000

2.31

SDC

280,000

500,000

780,000

-220,000

2.01

SEAFCO

-

100

100

-100

0.01

SEAOIL

10,000

400

10,400

9,600

3.18

SECURE

6,000

3,100

9,100

2,900

4.26

SEI

5,600

46,300

51,900

-40,700

2.37

SELIC

-

500

500

-500

0.05

SENA

100

-

100

100

0.06

SENX

-

4,500

4,500

-4,500

0.53

SFLEX

5,100

42,700

47,800

-37,600

0.84

SGC

1,823,700

1,647,600

3,471,300

176,100

8.34

SGF

-

500

500

-500

0.22

SGP

-

25,300

25,300

-25,300

18.52

SHR

82,800

592,800

675,600

-510,000

15.95

SICT

125,600

253,600

379,200

-128,000

4.59

SIMAT

34,100

515,000

549,100

-480,900

11.42

SINGER

215,600

357,100

572,700

-141,500

7.89

SINO

-

300

300

-300

0.05

SIRI

20,086,600

21,897,000

41,983,600

-1,810,400

23.43

SIS

59,500

33,300

92,800

26,200

13.45

SISB

104,400

233,300

337,700

-128,900

24.17

SITHAI

-

59,700

59,700

-59,700

11.88

SJWD

23,400

80,900

104,300

-57,500

10.42

SKE

-

10,000

10,000

-10,000

2.30

SKR

-

400

400

-400

0.97

SKY

56,300

76,000

132,300

-19,700

13.77

SLP

-

15,000

15,000

-15,000

0.25

SMART

5,000

-

5,000

5,000

0.70

SMT

81,000

43,200

124,200

37,800

2.57

SNC

-

100

100

-100

0.14

SNNP

95,400

175,378

270,778

-79,978

6.62

SNP

8,500

400

8,900

8,100

3.76

SO

-

4,500

4,500

-4,500

24.70

SOLAR

-

100

100

-100

0.03

SPA

306,300

71,700

378,000

234,600

16.29

SPACK

-

300

300

-300

0.36

SPALI

562,700

346,500

909,200

216,200

15.76

SPCG

13,300

73,400

86,700

-60,100

17.47

SPRC

1,100,800

4,381,600

5,482,400

-3,280,800

21.61

SPREME

617,500

4,650,700

5,268,200

-4,033,200

5.23

SPVI

300

3,800

4,100

-3,500

1.22

SSP

11,400

34,100

45,500

-22,700

5.91

STA

1,544,300

2,280,200

3,824,500

-735,900

20.70

STANLY

-

70,600

70,600

-70,600

44.99

STGT

391,300

1,170,800

1,562,100

-779,500

27.36

STI

-

700

700

-700

1.03

STPI

53,800

429,100

482,900

-375,300

16.27

SUN

-

24,300

24,300

-24,300

2.76

SUPER

-

190,400

190,400

-190,400

3.53

SUSCO

-

233,900

233,900

-233,900

5.90

SUTHA

-

2,000

2,000

-2,000

10.00

SVI

551,800

180,200

732,000

371,600

23.46

SVOA

-

100

100

-100

0.03

SVT

-

39,300

39,300

-39,300

1.38

SYMC

68,700

46,900

115,600

21,800

6.29

SYNEX

250,900

471,600

722,500

-220,700

6.05

SYNTEC

-

1,100

1,100

-1,100

0.22

TACC

244,900

580,900

825,800

-336,000

33.99

TAE

32,000

28,900

60,900

3,100

34.10

TAKUNI

341,000

296,500

637,500

44,500

10.34

TAN

100

70,900

71,000

-70,800

12.82

TASCO

696,100

868,200

1,564,300

-172,100

25.93

TATG

90,400

82,900

173,300

7,500

0.53

TC

44,800

15,400

60,200

29,400

6.56

TCAP

130,900

313,700

444,600

-182,800

30.48

TCMC

3,000

4,300

7,300

-1,300

0.79

TEAM

-

10,500

10,500

-10,500

2.17

TEAMG

629,700

227,000

856,700

402,700

15.96

TEGH

145,700

386,800

532,500

-241,100

11.89

TERA

-

4,400

4,400

-4,400

1.05

TFG

261,800

1,288,000

1,549,800

-1,026,200

21.09

TFG-W4

-

400

400

-400

0.85

TFI

23,000

9,600

32,600

13,400

4.36

TFI-W1

-

3,000

3,000

-3,000

50.00

TFM

-

200

200

-200

0.36

TFMAMA

900

-

900

900

9.60

TGE

-

200

200

-200

0.17

TGPRO

283,900

679,800

963,700

-395,900

11.04

TH

31,100

204,700

235,800

-173,600

1.84

THANA

-

21,700

21,700

-21,700

0.60

THANI

106,100

456,100

562,200

-350,000

8.22

THCOM

1,596,300

2,254,600

3,850,900

-658,300

12.70

THE

20,200

-

20,200

20,200

6.89

THG

12,100

163,000

175,100

-150,900

13.31

THRE

150,000

1,800

151,800

148,200

9.12

THREL

-

28,200

28,200

-28,200

3.29

TIDLOR

5,575,657

3,887,400

9,463,057

1,688,257

22.05

TIPH

24,900

38,400

63,300

-13,500

10.07

TISCO

481,800

431,900

913,700

49,900

36.03

TKC

-

4,100

4,100

-4,100

8.13

TKN

357,600

965,800

1,323,400

-608,200

13.85

TKS

-

200

200

-200

0.05

TLI

2,916,800

1,091,600

4,008,400

1,825,200

15.78

TMAN

1,427,500

200,600

1,628,100

1,226,900

2.10

TMC

-

4,800

4,800

-4,800

0.63

TMI

3,300

46,900

50,200

-43,600

1.63

TNL

200

200

400

0

2.41

TNP

4,100

28,500

32,600

-24,400

9.29

TNR

-

1,200

1,200

-1,200

1.92

TOA

15,300

87,400

102,700

-72,100

11.14

TOG

1

11

12

-10

0.01

TOP

3,261,142

3,864,200

7,125,342

-603,058

14.12

TPBI

-

1,000

1,000

-1,000

0.12

TPCH

-

500

500

-500

0.29

TPIPL

519,000

1,930,500

2,449,500

-1,411,500

13.91

TPIPP

9,700

273,900

283,600

-264,200

15.88

TPL

-

2,000

2,000

-2,000

0.09

TPOLY

-

23,900

23,900

-23,900

3.88

TPS

7,300

10,300

17,600

-3,000

6.13

TQM

16,600

79,600

96,200

-63,000

14.61

TR

-

31,400

31,400

-31,400

17.39

TRC

-

30,700

30,700

-30,700

0.23

TRP

103,200

300

103,500

102,900

8.96

TRT

42,600

73,100

115,700

-30,500

12.76

TRUBB

-

21,500

21,500

-21,500

3.14

TRUE

22,757,800

19,943,771

42,701,571

2,814,029

32.84

TSE

57,900

148,400

206,300

-90,500

10.23

TSTH

10,000

-

10,000

10,000

0.61

TTA

47,800

668,500

716,300

-620,700

16.43

TTB

67,619,255

52,489,300

120,108,555

15,129,955

17.93

TTCL

-

40,600

40,600

-40,600

5.03

TTW

200,800

101,600

302,400

99,200

9.27

TU

1,330,117

1,994,861

3,324,978

-664,744

30.30

TVO

11,500

59,500

71,000

-48,000

8.97

TWPC

-

148,400

148,400

-148,400

34.38

TWZ

1,236,800

760,100

1,996,900

476,700

54.97

UBE

72,100

240,300

312,400

-168,200

6.42

UMI

600

-

600

600

0.90

UNIQ

-

400

400

-400

0.37

UP

100

-

100

100

25.00

UV

7,700

8,500

16,200

-800

6.88

UVAN

10,900

27,300

38,200

-16,400

15.87

VARO

-

400

400

-400

2.22

VCOM

-

2,300

2,300

-2,300

0.48

VGI

10,611,000

10,616,900

21,227,900

-5,900

13.75

VGI-W3

323,400

109,300

432,700

214,100

14.15

VIBHA

328,700

597,300

926,000

-268,600

10.76

VIH

2,000

115,600

117,600

-113,600

8.88

VL

-

58,100

58,100

-58,100

6.18

VNG

400