Symbol

Volume (Share)

%*

24CS

177,300

217,900

395,200

-40,600

6.69

A5

10,000

16,100

26,100

-6,100

3.19

A5-W4

-

60

60

-60

0.00

AAI

1,993,800

3,649,500

5,643,300

-1,655,700

23.82

AAV

1,290,100

7,420,800

8,710,900

-6,130,700

12.00

ABM

1,200

700

1,900

500

0.20

ACC

4,162,400

6,598,000

10,760,400

-2,435,600

9.37

ACE

41,800

98,000

139,800

-56,200

5.13

ADVANC

2,005,200

1,049,800

3,055,000

955,400

15.64

ADVICE

341,500

1,410,000

1,751,500

-1,068,500

17.10

AE

1,287,700

941,700

2,229,400

346,000

14.66

AEONTS

28,400

82,700

111,100

-54,300

29.97

AF

2,400

3,600

6,000

-1,200

12.00

AGE

18,900

11,500

30,400

7,400

9.08

AH

6,300

28,400

34,700

-22,100

5.09

AI

100

496

596

-396

0.50

AIE

-

600

600

-600

0.05

AIT

239,400

130,600

370,000

108,800

13.00

AJA

-

547,800

547,800

-547,800

9.97

AJA-W4

4,200

-

4,200

4,200

48.09

AKP

800

-

800

800

0.09

AKR

-

3,400

3,400

-3,400

0.20

ALLA

-

4,900

4,900

-4,900

0.11

ALPHAX

50,000

52,000

102,000

-2,000

0.59

ALT

100,800

-

100,800

100,800

4.77

AMA

22,300

56,000

78,300

-33,700

17.98

AMANAH

2,400

1,200

3,600

1,200

0.26

AMATA

1,950,600

795,500

2,746,100

1,155,100

10.48

AMR

-

4,700

4,700

-4,700

0.43

ANAN

3,600

80,200

83,800

-76,600

5.26

ANI

-

100

100

-100

0.05

AOT

2,164,506

2,945,000

5,109,506

-780,494

20.82

AP

1,705,200

2,919,500

4,624,700

-1,214,300

20.34

APCO

-

21,700

21,700

-21,700

3.88

APO

4,000

145,100

149,100

-141,100

17.92

APP

22,400

17,200

39,600

5,200

3.60

AQUA

168,400

933,000

1,101,400

-764,600

10.78

ARIN

290,600

142,400

433,000

148,200

3.98

ARIP

10,000

200

10,200

9,800

3.93

ARROW

3,700

4,200

7,900

-500

5.11

AS

19,700

304,000

323,700

-284,300

11.15

ASIA

1,800

-

1,800

1,800

22.47

ASIAN

962,000

280,000

1,242,000

682,000

21.33

ASK

16,800

14,900

31,700

1,900

1.19

ASN

1,500

-

1,500

1,500

0.41

ASP

1,400

31,300

32,700

-29,900

2.24

ATP30

219,200

145,300

364,500

73,900

12.30

AU

796,000

712,700

1,508,700

83,300

18.50

AUCT

-

52,000

52,000

-52,000

11.95

AURA

86,400

437,600

524,000

-351,200

13.14

AWC

4,587,470

5,891,900

10,479,370

-1,304,430

17.45

AYUD

-

51

51

-51

0.58

B

1,383,800

4,700

1,388,500

1,379,100

4.93

B52

-

500

500

-500

0.49

BA

999,400

672,100

1,671,500

327,300

23.44

BAFS

4,000

174,700

178,700

-170,700

13.25

BAM

1,430,100

2,443,600

3,873,700

-1,013,500

11.67

BANPU

12,416,400

10,949,800

23,366,200

1,466,600

29.66

BAY

10,404

356,300

366,704

-345,896

17.19

BBGI

37,000

227,500

264,500

-190,500

14.13

BBIK

94,500

165,100

259,600

-70,600

15.07

BBL

2,634,480

1,576,700

4,211,180

1,057,780

22.39

BC-W2

-

100

100

-100

0.01

BCH

4,260,300

3,444,100

7,704,400

816,200

27.40

BCP

1,042,200

861,100

1,903,300

181,100

12.18

BCPG

500,900

1,514,600

2,015,500

-1,013,700

26.57

BCT

-

900

900

-900

1.38

BDMS

15,500,427

22,105,100

37,605,527

-6,604,673

33.94

BE8

54,400

394,100

448,500

-339,700

18.93

BEAUTY

40,300

49,500

89,800

-9,200

0.81

BEC

148,200

651,700

799,900

-503,500

20.22

BEM

14,422,300

13,846,300

28,268,600

576,000

25.11

BEYOND

95,300

-

95,300

95,300

28.03

BGC

14,200

12,600

26,800

1,600

3.09

BGRIM

3,119,100

3,999,300

7,118,400

-880,200

25.60

BH

370,000

350,500

720,500

19,500

37.70

BIG

6,600

40,000

46,600

-33,400

1.85

BIOTEC

16,500

5,000

21,500

11,500

0.21

BIZ

-

550

550

-550

0.15

BJC

1,943,100

537,000

2,480,100

1,406,100

20.62

BJCHI

22,200

21,300

43,500

900

6.87

BKGI

315,600

318,500

634,100

-2,900

8.74

BKIH

100

1,700

1,800

-1,600

9.02

BLA

755,900

448,500

1,204,400

307,400

22.51

BLAND

164,600

639,400

804,000

-474,800

11.84

BLC

158,400

216,600

375,000

-58,200

8.74

BLESS

50,000

50,000

100,000

0

6.27

BM

222,100

41,400

263,500

180,700

7.49

BOL

-

47,900

47,900

-47,900

4.48

BPP

21,400

350,900

372,300

-329,500

31.61

BPS

8,400

79,800

88,200

-71,400

7.59

BR

900

200

1,100

700

0.04

BRI

46,400

250,200

296,600

-203,800

9.42

BRR

-

700

700

-700

0.43

BSBM

1,000

-

1,000

1,000

0.23

BSRC

132,400

114,800

247,200

17,600

12.28

BTC

258,700

1,440,300

1,699,000

-1,181,600

4.72

BTG

569,900

616,800

1,186,700

-46,900

19.62

BTS

9,677,400

17,373,000

27,050,400

-7,695,600

24.19

BTS-W8

-

102,000

102,000

-102,000

1.74

BTW

200

-

200

200

0.15

BUI

-

3

3

-3

0.04

BVG

500

6,800

7,300

-6,300

0.49

BWG

672,800

13,509,600

14,182,400

-12,836,800

15.47

BYD

8,279,200

2,694,200

10,973,400

5,585,000

17.70

CAZ

49,000

59,500

108,500

-10,500

15.02

CBG

630,600

373,100

1,003,700

257,500

35.61

CCET

3,183,500

13,918,000

17,101,500

-10,734,500

16.23

CENTEL

307,000

466,400

773,400

-159,400

28.51

CFARM

-

46,700

46,700

-46,700

1.11

CFRESH

-

41,600

41,600

-41,600

10.44

CGD

19,201,600

74,900

19,276,500

19,126,700

46.10

CGH

-

100,000

100,000

-100,000

7.58

CH

-

13,400

13,400

-13,400

2.38

CHAO

4,000

5,100

9,100

-1,100

1.10

CHASE

5,100

12,100

17,200

-7,000

1.10

CHAYO

36,000

183,700

219,700

-147,700

9.57

CHG

2,613,800

2,625,700

5,239,500

-11,900

16.83

CHO

-

22,700

22,700

-22,700

0.26

CHOW

-

1,700

1,700

-1,700

0.54

CI

60,000

30,000

90,000

30,000

10.43

CIG

154,200

15,300

169,500

138,900

0.45

CIMBT

552,300

-

552,300

552,300

9.28

CIVIL

-

600

600

-600

0.03

CK

818,000

894,900

1,712,900

-76,900

19.15

CKP

1,925,500

7,228,800

9,154,300

-5,303,300

21.90

CMAN

18,000

19,500

37,500

-1,500

7.65

CMO

7,000

-

7,000

7,000

0.63

CMR

5,000

100

5,100

4,900

2.39

CNT

-

5,700

5,700

-5,700

0.74

COCOCO

797,300

4,070,500

4,867,800

-3,273,200

19.70

COM7

3,360,200

2,066,900

5,427,100

1,293,300

30.17

COMAN

700

500

1,200

200

0.33

CPALL

8,564,565

8,075,300

16,639,865

489,265

29.85

CPAXT

4,927,771

948,463

5,876,234

3,979,308

19.69

CPF

2,710,500

4,216,610

6,927,110

-1,506,110

18.29

CPH

10,600

12,000

22,600

-1,400

5.80

CPI

800

3,400

4,200

-2,600

0.21

CPL

300

1,100

1,400

-800

1.08

CPN

3,461,329

1,741,800

5,203,129

1,719,529

32.06

CPR

-

1,100

1,100

-1,100

0.69

CPW

20,000

33,700

53,700

-13,700

4.35

CRC

2,204,300

1,594,766

3,799,066

609,534

31.62

CRD

2,000

39,000

41,000

-37,000

2.03

CREDIT

26,100

27,800

53,900

-1,700

2.67

CSP

54,200

4,200

58,400

50,000

1.67

CSS

-

900

900

-900

0.16

CV

347,900

354,000

701,900

-6,100

4.99

CWT

20,000

-

20,000

20,000

6.41

D

-

200

200

-200

0.05

DCC

268,600

2,801,900

3,070,500

-2,533,300

24.14

DDD

1,100

100

1,200

1,000

0.16

DELTA

4,061,647

3,978,150

8,039,797

83,497

23.59

DEMCO

-

19,700

19,700

-19,700

8.48

DEXON

-

1,300

1,300

-1,300

1.22

DITTO

99,800

289,300

389,100

-189,500

5.57

DMT

2,000

174,900

176,900

-172,900

16.94

DOD

-

10,000

10,000

-10,000

2.68

DOHOME

266,900

896,700

1,163,600

-629,800

10.24

DPAINT

6,000

16,600

22,600

-10,600

4.56

DRT

49,300

59,400

108,700

-10,100

9.38

DTCENT

300

82,100

82,400

-81,800

4.65

DUSIT

300

92,200

92,500

-91,900

15.72

EA

11,484,400

7,918,200

19,402,600

3,566,200

11.06

EASON

-

500

500

-500

0.04

EASTW

-

23,300

23,300

-23,300

6.00

ECF

11,500

1,600

13,100

9,900

0.09

ECF-W5

-

5,000

5,000

-5,000

0.03

ECL

-

8,100

8,100

-8,100

0.65

EE

2,000

4,600

6,600

-2,600

0.56

EFORL

100,000

2,000

102,000

98,000

2.13

EGCO

187,500

264,200

451,700

-76,700

30.30

EKH

85,400

2,800

88,200

82,600

4.49

EMC

2,000,000

22,369,300

24,369,300

-20,369,300

8.41

EPG

304,000

1,244,600

1,548,600

-940,600

15.79

ERW

4,165,800

1,835,800

6,001,600

2,330,000

12.35

ESTAR

24,600

-

24,600

24,600

3.39

ETC

142,900

162,600

305,500

-19,700

15.17

EVER

-

11,300

11,300

-11,300

0.18

FM

143,500

125,300

268,800

18,200

1.72

FMT

-

112

112

-112

4.19

FN

-

112,200

112,200

-112,200

5.12

FORTH

14,400

128,522

142,922

-114,122

8.77

FPI

5,000

5,000

10,000

0

1.66

FSMART

36,500

225,500

262,000

-189,000

6.62

FVC

10,600

14,000

24,600

-3,400

4.17

GCAP

50,000

50,000

100,000

0

1.81

GEL

459,200

141,500

600,700

317,700

32.01

GENCO

200

-

200

200

0.02

GFC

-

27,000

27,000

-27,000

4.98

GFPT

135,300

660,700

796,000

-525,400

23.13

GIFT

3,800

41,300

45,100

-37,500

0.95

GIFT-W2

-

800

800

-800

0.50

GLOBAL

519,200

1,573,600

2,092,800

-1,054,400

21.41

GPSC

892,505

1,203,700

2,096,205

-311,195

21.66

GRAMMY

300

800

1,100

-500

0.55

GRAND

50,000

-

50,000

50,000

4.90

GREEN

-

1,800

1,800

-1,800

0.11

GTV

6,400

542,100

548,500

-535,700

0.99

GULF

6,885,100

6,583,220

13,468,320

301,880

19.85

GUNKUL

3,110,200

6,377,900

9,488,100

-3,267,700

32.37

HANA

822,000

1,998,650

2,820,650

-1,176,650

14.50

HEALTH

-

700

700

-700

0.69

HENG

105,000

360,200

465,200

-255,200

11.61

HFT

-

295,800

295,800

-295,800

29.45

HL

-

100

100

-100

0.04

HMPRO

10,636,700

10,587,000

21,223,700

49,700

25.46

HPT

9,000

278,600

287,600

-269,600

2.41

HTC

38,500

147,300

185,800

-108,800

16.92

HTECH

599,900

360,300

960,200

239,600

12.21

HUMAN

900

15,900

16,800

-15,000

3.61

HYDRO

102,400

-

102,400

102,400

3.84

I2

-

2,400

2,400

-2,400

0.13

ICC

100

2

102

98

0.22

ICHI

665,100

2,479,700

3,144,800

-1,814,600

23.63

ICN

50,200

52,600

102,800

-2,400

7.53

IIG

21,200

82,600

103,800

-61,400

11.28

III

46,800

243,900

290,700

-197,100

22.41

ILINK

40,200

51,800

92,000

-11,600

13.67

ILM

500

62,000

62,500

-61,500

11.17

INET

166,900

136,900

303,800

30,000

6.34

INET-W3

1,000

-

1,000

1,000

0.02

INGRS

124,000

-

124,000

124,000

15.70

INOX

-

2,300

2,300

-2,300

0.19

INSET

1,909,500

977,400

2,886,900

932,100

12.70

INTUCH

2,150,300

1,240,620

3,390,920

909,680

16.43

IP

-

7,700

7,700

-7,700

0.66

IRCP

25,500

25,500

51,000

0

3.21

IRPC

5,087,800

3,138,900

8,226,700

1,948,900

21.76

IT

4,500

1,500

6,000

3,000

2.08

ITC

2,292,000

1,091,600

3,383,600

1,200,400

25.98

ITD

1,056,400

3,431,700

4,488,100

-2,375,300

12.15

ITEL

301,400

449,100

750,500

-147,700

5.20

ITTHI

-

9,100

9,100

-9,100

1.07

IVL

7,180,000

16,396,400

23,576,400

-9,216,400

22.71

JAS

2,409,200

10,088,200

12,497,400

-7,679,000

13.68

JAS-W4

-

16,990,473

16,990,473

-16,990,473

5.38

JCK

-

158,200

158,200

-158,200

2.73

JCT

16

100

116

-84

25.89

JDF

5,000

-

5,000

5,000

2.06

JMART

1,149,000

919,000

2,068,000

230,000

11.49

JMT

5,396,400

3,901,500

9,297,900

1,494,900

13.77

JMT-W4

-

15,800

15,800

-15,800

0.54

JPARK

633,000

209,900

842,900

423,100

11.67

JSP

4,800

-

4,800

4,800

1.64

JTS

39,100

349,400

388,500

-310,300

19.45

K-W3

-

29

29

-29

0.01

KAMART

215,900

455,200

671,100

-239,300

18.27

KASET

47,500

65,400

112,900

-17,900

12.51

KBANK

5,377,600

6,620,120

11,997,720

-1,242,520

26.59

KBS

526,200

127,200

653,400

399,000

18.51

KCC

1,000

56,700

57,700

-55,700

5.90

KCE

540,600

728,100

1,268,700

-187,500

20.43

KCG

10,400

558,600

569,000

-548,200

19.60

KEX

5,600

132,100

137,700

-126,500

10.63

KGEN

60,800

1,478,200

1,539,000

-1,417,400

16.01

KGI

171,800

228,500

400,300

-56,700

17.97

KISS

51,500

195,700

247,200

-144,200

9.70

KJL

-

200

200

-200

0.13

KKP

1,424,800

1,005,508

2,430,308

419,292

20.55

KKP-W6

37,400

1,000

38,400

36,400

6.83

KLINIQ

100

98,100

98,200

-98,000

17.79

KOOL

20,000

-

20,000

20,000

1.25

KSL

188,700

302,200

490,900

-113,500

12.92

KTB

35,977,603

35,895,700

71,873,303

81,903

24.69

KTC

1,876,900

985,800

2,862,700

891,100

28.85

KTMS

32

-

32

32

0.03

KWI

-

5,000

5,000

-5,000

0.24

KWM

8,000

11,000

19,000

-3,000

0.19

LALIN

700

11,300

12,000

-10,600

8.16

LANNA

-

6,600

6,600

-6,600

0.94

LDC

6,900

11,500

18,400

-4,600

2.51

LEE

100

100

200

0

0.92

LEO

-

1,900

1,900

-1,900

0.74

LH

11,346,300

10,173,400

21,519,700

1,172,900

29.49

LHFG

-

1,360,400

1,360,400

-1,360,400

5.82

LIT

70,100

27,900

98,000

42,200

8.09

LOXLEY

-

5,200

5,200

-5,200

1.73

LPH

-

8,700

8,700

-8,700

11.12

LPN

800

9,000

9,800

-8,200

2.80

LST

23,000

-

23,000

23,000

3.98

LTS

18,300

44,600

62,900

-26,300

6.81

M

117,800

300,600

418,400

-182,800

27.15

M-CHAI

-

1,400

1,400

-1,400

14.58

MAGURO

154,200

281,500

435,700

-127,300

13.03

MAJOR

93,100

393,400

486,500

-300,300

23.93

MALEE

253,700

304,000

557,700

-50,300

16.58

MASTER

182,600

861,500

1,044,100

-678,900

21.42

MBK

792,600

193,800

986,400

598,800

15.66

MC

199,400

485,100

684,500

-285,700

12.97

MCA

-

115,700

115,700

-115,700

9.81

MCOT

1,243,900

482,400

1,726,300

761,500

3.66

MCS

-

6,000

6,000

-6,000

7.41

MDX

316,300

82,500

398,800

233,800

1.69

MEB

10,700

26,900

37,600

-16,200

4.74

MEDEZE

526,800

112,300

639,100

414,500

0.86

MEGA

25,253

136,000

161,253

-110,747

22.18

MENA

92,200

146,000

238,200

-53,800

10.49

MFC

463,000

6,300

469,300

456,700

29.15

MFEC

6,000

1,000

7,000

5,000

4.03

MGI

27,000

55,100

82,100

-28,100

6.05

MICRO

15,100

26,500

41,600

-11,400

1.50

MILL

105,800

-

105,800

105,800

12.27

MINT

4,727,600

2,775,100

7,502,700

1,952,500

20.59

MK

-

300

300

-300

0.09

ML

20,000

20,000

40,000

0

4.37

MODERN

-

300

300

-300

0.01

MONO

436,900

2,350,600

2,787,500

-1,913,700

11.96

MORE

33,100

-

33,100

33,100

8.19

MOSHI

49,200

34,500

83,700

14,700

8.91

MTC

3,646,600

1,718,100

5,364,700

1,928,500

29.46

MTW

-

28,300

28,300

-28,300

3.36

NAM

100

100

200

0

0.49

NAT

53,200

74,700

127,900

-21,500

10.35

NATION

45,100

5,000

50,100

40,100

0.32

NC

30,500

1,500

32,000

29,000

4.11

NCAP

801,800

883,400

1,685,200

-81,600

7.49

NCL

288,000

1,400

289,400

286,600

4.21

NCP

13,500

137,600

151,100

-124,100

20.26

NDR

-

993,300

993,300

-993,300

23.08

NEO

-

63,100

63,100

-63,100

7.14

NER

389,900

1,547,300

1,937,200

-1,157,400

24.81

NER-W2

50,000

250

50,250

49,750

3.34

NETBAY

18,100

128,000

146,100

-109,900

13.83

NEWS

1,829,100

-

1,829,100

1,829,100

1.67

NEX

6,680,400

2,964,200

9,644,600

3,716,200

12.32

NOBLE

40,400

166,300

206,700

-125,900

8.46

NRF

557,600

1,406,200

1,963,800

-848,600

9.26

NSL

19,000

134,600

153,600

-115,600

26.17

NUSA

81,800

2,421,600

2,503,400

-2,339,800

4.76

NUSA-W5

-

226,200

226,200

-226,200

9.76

NV

-

7,200

7,200

-7,200

0.83

NWR

14,800

-

14,800

14,800

0.75

NYT

244,300

547,500

791,800

-303,200

20.49

OKJ

6,900

91,100

98,000

-84,200

0.63

ONEE

376,300

1,164,900

1,541,200

-788,600

24.15

OR

2,564,900

3,061,500

5,626,400

-496,600

21.14

ORI

579,900

4,862,800

5,442,700

-4,282,900

20.80

ORN

3,900

5,700

9,600

-1,800

0.26

OSP

5,080,800

4,112,100

9,192,900

968,700

27.16

PAF

-

6,600

6,600

-6,600

0.79

PAP

-

100

100

-100

0.02

PATO

100

8

108

92

1.54

PB

-

1

1

-1

0.12

PCE

596,100

143,300

739,400

452,800

4.16

PDJ

4,100

1,000

5,100

3,100

2.17

PEER

64,600

19,000

83,600

45,600

0.68

PERM

-

3,000

3,000

-3,000

0.91

PF

836,100

536,700

1,372,800

299,400

21.35

PHG

31,600

206,600

238,200

-175,000

24.22

PIMO

33,000

200,200

233,200

-167,200

16.36

PIN

253,300

325,500

578,800

-72,200

10.52

PK

-

2,400

2,400

-2,400

1.40

PLANB

3,280,000

910,800

4,190,800

2,369,200

15.62

PLANET

4,389,100

384,400

4,773,500

4,004,700

10.61

PLAT

1,000

1,000

2,000

0

0.54

PLE

-

49,200

49,200

-49,200

4.05

PLUS

35,800

50,800

86,600

-15,000

1.17

PM

156,800

79,300

236,100

77,500

47.57

PMC

208,850

78,200

287,050

130,650

2.95

PPM

-

5,000

5,000

-5,000

0.76

PPPM

2,424,100

651,200

3,075,300

1,772,900

4.05

PQS

5,800

-

5,800

5,800

0.54

PR9

1,182,200

875,900

2,058,100

306,300

17.88

PRAPAT

21,200

74,100

95,300

-52,900

5.91

PRI

91,000

427,300

518,300

-336,300

18.59

PRIME

310,000

298,900

608,900

11,100

4.87

PRINC

2,100

35,000

37,100

-32,900

5.56

PRM

6,836,600

3,409,200

10,245,800

3,427,400

27.75

PROEN

5,511,300

3,905,200

9,416,500

1,606,100

14.39

PROEN-W2

15,900

121,638

137,538

-105,738

0.08

PROS

20,500

20,500

41,000

0

5.78

PRTR

9,000

188,700

197,700

-179,700

12.78

PSG

21,015,400

677,800

21,693,200

20,337,600

24.69

PSH

257,900

87,900

345,800

170,000

32.84

PSL

554,400

1,113,400

1,667,800

-559,000

27.14

PSP

-

67,100

67,100

-67,100

8.19

PSTC

13,500

224,500

238,000

-211,000

5.64

PT

1,200

22,800

24,000

-21,600

7.00

PTG

200,700

1,148,700

1,349,400

-948,000

14.82

PTL

25,900

130,400

156,300

-104,500

14.62

PTT

6,962,900

9,836,800

16,799,700

-2,873,900

25.99

PTTEP

3,362,368

2,949,147

6,311,515

413,221

21.14

PTTGC

5,001,600

2,980,500

7,982,100

2,021,100

17.15

Q-CON

-

5,900

5,900

-5,900

1.92

QH

336,700

1,364,300

1,701,000

-1,027,600

8.49

QTCG

1,600

1,613,500

1,615,100

-1,611,900

32.20

RABBIT

2,287,900

2,653,664

4,941,564

-365,764

34.08

RABBIT-P

4,200

63,892

68,092

-59,692

7.86

RAM

21,300

69,000

90,300

-47,700

8.39

RATCH

248,000

990,900

1,238,900

-742,900

26.10

RBF

348,600

1,178,300

1,526,900

-829,700

18.81

RCL

1,399,700

664,100

2,063,800

735,600

25.97

READY

-

6,900

6,900

-6,900

4.58

RICHY

21,000

21,800

42,800

-800

9.20

RJH

1,900

18,200

20,100

-16,300

8.04

RML

-

6,300

6,300

-6,300

0.29

ROCTEC

-

6,214,500

6,214,500

-6,214,500

24.40

ROCTEC-W5

-

700

700

-700

0.01

ROH

100

8

108

92

3.58

ROJNA

539,100

493,200

1,032,300

45,900

21.70

RP

10,000

10,000

20,000

0

20.78

RPH

-

19,900

19,900

-19,900

5.90

RS

800

73,600

74,400

-72,800

3.64

S

55,600

41,400

97,000

14,200

1.85

S&J

-

5

5

-5

0.14

SA

-

500

500

-500

0.83

SAAM

46,000

54,700

100,700

-8,700

3.99

SABINA

-

123,200

123,200

-123,200

13.30

SABUY

5,174,400

882,800

6,057,200

4,291,600

10.37

SAFE

47,500

49,200

96,700

-1,700

6.69

SAK

159,100

311,500

470,600

-152,400

7.99

SALEE

30,000

30,000

60,000

0

11.83

SAMART

224,300

203,600

427,900

20,700

31.37

SAMCO

-

1,200

1,200

-1,200

0.31

SAMTEL

1,000

101,200

102,200

-100,200

18.93

SAPPE

53,400

193,900

247,300

-140,500

21.21

SAT

26,100

152,000

178,100

-125,900

17.43

SAUCE

2

126

128

-124

0.87

SAV

27,300

101,900

129,200

-74,600

18.27

SAWAD

323,300

655,300

978,600

-332,000

14.74

SBNEXT

18,800

25,800

44,600

-7,000

0.18

SC

315,400

653,300

968,700

-337,900

10.42

SCAP

27,000

152,100

179,100

-125,100

2.49

SCB

9,212,998

5,817,820

15,030,818

3,395,178

32.46

SCC

624,700

591,400

1,216,100

33,300

26.43

SCCC

13,400

26,800

40,200

-13,400

17.66

SCG

2,000

45

2,045

1,955

17.34

SCGD

500

84,400

84,900

-83,900

6.16

SCGP

1,299,600

1,450,700

2,750,300

-151,100

41.61

SCI

900

-

900

900

0.13

SCL

-

135,300

135,300

-135,300

9.94

SCN

2,134,000

369,200

2,503,200

1,764,800

3.09

SCN-W3

293,400

293,400

586,800

0

0.19

SDC

-

4,079,300

4,079,300

-4,079,300

21.57

SE-ED

-

100

100

-100

0.89

SEAFCO

-

100

100

-100

0.01

SEAOIL

20,000

20,800

40,800

-800

16.02

SECURE

1,300

400

1,700

900

1.25

SEI

28,300

269,600

297,900

-241,300

4.68

SELIC

-

4,000

4,000

-4,000

0.72

SENA

3,500

3,300

6,800

200

0.79

SENX

-

1,300

1,300

-1,300

0.41

SFLEX

11,900

49,400

61,300

-37,500

1.84

SGC

1,910,600

3,801,900

5,712,500

-1,891,300

8.33

SGF

-

2,500

2,500

-2,500

0.15

SGP

200

16,800

17,000

-16,600

19.23

SHANG

-

15,000

15,000

-15,000

39.68

SHR

646,100

1,368,000

2,014,100

-721,900

14.11

SICT

16,800

38,500

55,300

-21,700

5.34

SIMAT

110,500

189,900

300,400

-79,400

5.39

SINGER

564,600

1,137,700

1,702,300

-573,100

11.44

SINO

-

1,100

1,100

-1,100

0.06

SIRI

19,232,170

39,539,533

58,771,703

-20,307,363

33.26

SIS

20,400

125,200

145,600

-104,800

27.56

SISB

162,800

342,300

505,100

-179,500

13.06

SITHAI

28,600

44,000

72,600

-15,400

8.40

SJWD

17,600

13,700

31,300

3,900

3.48

SK

-

8,300

8,300

-8,300

4.47

SKR

-

400

400

-400

0.43

SKY

21,600

136,200

157,800

-114,600

14.58

SLM

-

50,074

50,074

-50,074

0.30

SM

18,200

65,300

83,500

-47,100

9.22

SMART

82,700

87,900

170,600

-5,200

12.61

SMIT

1,000

-

1,000

1,000

4.83

SMT

117,300

207,300

324,600

-90,000

5.69

SNC

-

100

100

-100

0.05

SNNP

562,300

891,600

1,453,900

-329,300

12.71

SNP

300

13,600

13,900

-13,300

4.38

SO

-

6,400

6,400

-6,400

5.83

SOLAR

79,600

486,100

565,700

-406,500

20.98

SONIC

-

50,500

50,500

-50,500

4.61

SPA

274,300

372,400

646,700

-98,100

13.44

SPACK

-

2,100

2,100

-2,100

0.98

SPALI

290,702

718,700

1,009,402

-427,998

17.44

SPCG

41,200

122,300

163,500

-81,100

22.02

SPRC

829,500

2,243,600

3,073,100

-1,414,100

17.64

SPREME

1,996,900

1,176,300

3,173,200

820,600

8.82

SPVI

-

25,700

25,700

-25,700

2.98

SQ

8,100

-

8,100

8,100

0.84

SRICHA

500

400

900

100

0.19

SSC

-

200

200

-200

1.23

SSP

-

9,300

9,300

-9,300

1.28

STA

1,999,300

3,264,900

5,264,200

-1,265,600

32.90

STANLY

-

59,900

59,900

-59,900

34.02

STGT

873,500

1,573,800

2,447,300

-700,300

24.18

STPI

38,800

327,400

366,200

-288,600

18.22

STX

-

17,500

17,500

-17,500

1.43

SUN

-

20,900

20,900

-20,900

1.74

SUPER

247,100

474,200

721,300

-227,100

7.03

SUSCO

-

520,500

520,500

-520,500

19.08

SVI

474,100

238,000

712,100

236,100

30.77

SVOA

37,900

28,000

65,900

9,900

18.12

SVT

-

10,300

10,300

-10,300

1.38

SWC

-

2

2

-2

50.00

SYMC

3,700

33,400

37,100

-29,700

8.26

SYNEX

357,800

160,100

517,900

197,700

7.38

SYNTEC

1,100

-

1,100

1,100

0.11

TACC

310,000

1,045,300

1,355,300

-735,300

27.55

TAKUNI

1,312,600

456,900

1,769,500

855,700

11.08

TAN

110,500

53,900

164,400

56,600

6.81

TASCO

312,500

1,601,600

1,914,100

-1,289,100

17.82

TATG

319,100

47,700

366,800

271,400

2.22

TBN

-

200

200

-200

0.20

TC

1,300

23,800

25,100

-22,500

7.89

TCAP

295,700

608,700

904,400

-313,000

37.35

TCC

47,600

46,000

93,600

1,600

6.17

TCJ

8,200

-

8,200

8,200

48.81

TCMC

29,400

28,900

58,300

500

9.64

TEAM

16,100

500

16,600

15,600

2.67

TEAMG

190,100

172,700

362,800

17,400

5.06

TEGH

150,600

176,600

327,200

-26,000

13.27

TERA

-

16,900

16,900

-16,900

2.55

TFG

1,042,500

2,963,200

4,005,700

-1,920,700

28.38

TFG-W4

-

500

500

-500

0.05

TFI

1,000

1,000

2,000

0

0.44

TFI-W1

10,000

-

10,000

10,000

0.17

TFMAMA

400

-

400

400

9.95

TGE

-

200

200

-200

0.07

TGPRO

205,700

3,100

208,800

202,600

30.77

TH

308,800

1,055,800

1,364,600

-747,000

5.19

THANA

-

3,200

3,200

-3,200

0.34

THANI

3,700

1,199,800

1,203,500

-1,196,100

17.37

THCOM

2,804,000

539,900

3,343,900

2,264,100

7.40

THE

1,500

20,000

21,500

-18,500

3.21

THG

316,100

888,600

1,204,700

-572,500

24.70

THRE

150,000

180,900

330,900

-30,900

32.82

THREL

-

1,200

1,200

-1,200

0.29

TIDLOR

1,251,100

3,178,000

4,429,100

-1,926,900

20.04

TIPH

6,400

70,900

77,300

-64,500

20.67

TISCO

377,570

870,800

1,248,370

-493,230

20.84

TKC

-

14,700

14,700

-14,700

7.44

TKN

1,057,000

3,425,800

4,482,800

-2,368,800

18.22

TKS

-

200

200

-200

0.06

TLI

3,443,200

1,816,400

5,259,600

1,626,800

15.61

TMAN

761,404

639,804

1,401,208

121,600

0.30

TMC

-

3,100

3,100

-3,100

0.37

TMI

88,000

154,600

242,600

-66,600

1.29

TMT

1,200

-

1,200

1,200

0.22

TMW

800

700

1,500

100

14.42

TNH

800

-

800

800

0.47

TNP

1,600

124,000

125,600

-122,400

7.95

TNPC

50,500

50,500

101,000

0

11.34

TNR

-

4,200

4,200

-4,200

3.67

TOA

41,900

229,000

270,900

-187,100

18.12

TOG

100

28

128

72

0.16

TOP

3,022,700

1,858,200

4,880,900

1,164,500

22.98

TPA

300

330

630

-30

3.20

TPBI

500

400

900

100

0.33

TPCH

11,300

24,100

35,400

-12,800

6.65

TPIPL

568,700

2,859,600

3,428,300

-2,290,900

30.61

TPIPP

33,100

246,500

279,600

-213,400

10.44

TPL

200,000

13,900

213,900

186,100

18.42

TPOLY

17,300

96,800

114,100

-79,500

5.33

TPS

1,600

134,800

136,400

-133,200

8.88

TQM

2,000

207,200

209,200

-205,200

16.20

TQR

-

100

100

-100

0.30

TRC

196,500

1,619,100

1,815,600

-1,422,600

5.66

TRITN

8,500,000

8,500,000

17,000,000

0

30.75

TRP

800

165,400

166,200

-164,600

18.52

TRT

-

45,200

45,200

-45,200

23.62

TRUBB

123,000

191,700

314,700

-68,700

13.00

TRUE

42,397,728

23,262,281

65,660,009

19,135,447

36.65

TSE

292,300

512,300

804,600

-220,000

8.01

TSI

1,000