Symbol

Volume (Share) 

%*

24CS

192,200

335,600

527,800

-143,400

11.40

2S

100

-

100

100

0.17

A

-

1

1

-1

0.10

A5

18,000

18,000

36,000

0

6.76

A5-W4

-

13,283

13,283

-13,283

0.05

AAI

3,029,300

1,961,500

4,990,800

1,067,800

18.48

AAV

13,292,700

5,571,300

18,864,000

7,721,400

8.96

ACC

60,000

50,000

110,000

10,000

5.87

ACC-W2

-

100

100

-100

0.00

ACE

188,400

255,500

443,900

-67,100

13.02

ACG

-

3,000

3,000

-3,000

0.82

ADB

10,000

14,300

24,300

-4,300

1.15

ADVANC

1,466,800

2,205,700

3,672,500

-738,900

29.53

ADVICE

2,184,700

1,046,700

3,231,400

1,138,000

9.92

AE

407,700

136,500

544,200

271,200

2.75

AEONTS

260,200

93,300

353,500

166,900

27.19

AH

53,900

121,200

175,100

-67,300

15.01

AHC

-

1

1

-1

0.00

AI

400

11

411

389

0.11

AIE

25,200

25,100

50,300

100

1.71

AIT

84,500

17,500

102,000

67,000

3.77

AJA

53,200

-

53,200

53,200

0.45

AKP

500

-

500

500

0.01

AKR

8,000

-

8,000

8,000

0.35

ALL

187,300

17,751,120

17,938,420

-17,563,820

10.63

ALLA

303,400

268,356

571,756

35,044

10.03

ALPHAX

-

5,300

5,300

-5,300

0.14

AMA

67,700

18,700

86,400

49,000

7.34

AMANAH

552,200

823,600

1,375,800

-271,400

2.59

AMATA

1,634,500

784,700

2,419,200

849,800

15.06

AMC

5,500

-

5,500

5,500

1.96

AMR

300

-

300

300

0.02

ANAN

19,400

3,300

22,700

16,100

0.35

AOT

4,430,500

4,837,600

9,268,100

-407,100

27.74

AP

2,272,900

4,244,600

6,517,500

-1,971,700

20.90

APCO

-

26,500

26,500

-26,500

4.54

APO

616,800

739,800

1,356,600

-123,000

5.51

APURE

2,000

-

2,000

2,000

0.29

APURE-W3

-

205

205

-205

0.02

AQUA

3,800

-

3,800

3,800

0.02

ARIN

-

287,100

287,100

-287,100

2.52

ARIP

1,400

16,400

17,800

-15,000

1.28

AS

261,500

1,551,000

1,812,500

-1,289,500

9.16

ASAP

8,400

-

8,400

8,400

3.63

ASIA

400

-

400

400

22.22

ASIAN

1,443,800

866,200

2,310,000

577,600

21.99

ASIMAR

400

400

800

0

0.31

ASK

670,450

68,500

738,950

601,950

5.97

ASP

200

43,600

43,800

-43,400

1.93

ATP30

-

100

100

-100

0.01

AU

249,200

171,200

420,400

78,000

15.18

AUCT

232,700

270,800

503,500

-38,100

25.26

AURA

757,700

72,500

830,200

685,200

14.97

AWC

23,004,400

26,452,600

49,457,000

-3,448,200

23.15

AYUD

2,754

282

3,036

2,472

0.60

B

-

2,005,834

2,005,834

-2,005,834

13.44

B-W8

-

22,200

22,200

-22,200

0.10

B52

300

-

300

300

0.87

BA

1,896,300

794,300

2,690,600

1,102,000

12.01

BAFS

95,900

272,000

367,900

-176,100

15.67

BAM

1,797,500

4,876,100

6,673,600

-3,078,600

15.99

BANPU

22,088,900

8,346,500

30,435,400

13,742,400

28.37

BAY

104,200

114,400

218,600

-10,200

11.04

BBGI

394,700

208,300

603,000

186,400

11.39

BBIK

278,700

203,018

481,718

75,682

17.34

BBL

5,824,500

2,608,210

8,432,710

3,216,290

19.59

BC

8,000

-

8,000

8,000

1.99

BCH

5,469,000

8,796,600

14,265,600

-3,327,600

17.89

BCP

2,675,600

2,750,300

5,425,900

-74,700

19.55

BCPG

1,028,800

387,300

1,416,100

641,500

17.42

BCT

500

-

500

500

20.19

BDMS

6,854,907

9,681,500

16,536,407

-2,826,593

36.15

BE8

523,400

65,700

589,100

457,700

20.27

BEAUTY

2,131,400

212,400

2,343,800

1,919,000

12.71

BEC

179,700

61,900

241,600

117,800

16.52

BEM

31,631,900

16,003,300

47,635,200

15,628,600

15.65

BGRIM

3,340,500

1,611,900

4,952,400

1,728,600

24.72

BGT

-

700

700

-700

0.14

BH

375,100

619,580

994,680

-244,480

22.59

BIOTEC

3,900

-

3,900

3,900

0.07

BIS

-

500

500

-500

0.05

BIZ

2,000

2,000

4,000

0

5.54

BJC

3,625,400

3,705,400

7,330,800

-80,000

17.26

BJCHI

24,500

179,800

204,300

-155,300

4.18

BKGI

621,400

458,300

1,079,700

163,100

10.33

BKIH

2,900

300

3,200

2,600

7.54

BLA

390,900

66,300

457,200

324,600

11.69

BLAND

1,787,100

835,100

2,622,200

952,000

10.39

BLC

62,700

416,400

479,100

-353,700

9.70

BPP

5,400

34,500

39,900

-29,100

4.60

BPS

136,400

258,200

394,600

-121,800

3.00

BR

200

-

200

200

0.02

BRI

151,900

1,700

153,600

150,200

9.01

BSM

500

-

500

500

0.12

BSRC

804,800

740,200

1,545,000

64,600

13.08

BTC

29,400

822,500

851,900

-793,100

7.89

BTG

78,200

164,300

242,500

-86,100

13.01

BTS

25,102,200

16,123,900

41,226,100

8,978,300

22.03

BTS-W8

-

2,200

2,200

-2,200

0.18

BUI

37

-

37

37

0.21

BWG

14,490,000

2,575,100

17,065,100

11,914,900

8.75

BWG-W6

-

25,800

25,800

-25,800

0.16

BYD

24,915,300

13,558,800

38,474,100

11,356,500

6.10

CBG

490,300

883,500

1,373,800

-393,200

22.72

CCET

1,559,000

2,304,000

3,863,000

-745,000

8.76

CCP

2,200

-

2,200

2,200

0.03

CENTEL

482,820

928,000

1,410,820

-445,180

29.93

CFARM

757,100

522,900

1,280,000

234,200

1.71

CFRESH

350,900

231,400

582,300

119,500

12.50

CGH

5,200

5,200

10,400

0

0.25

CH

2,800

20,100

22,900

-17,300

1.53

CHAO

16,300

121,100

137,400

-104,800

5.75

CHASE

558,900

178,300

737,200

380,600

3.34

CHAYO

1,469,200

361,700

1,830,900

1,107,500

11.27

CHAYO-W3

-

59

59

-59

0.00

CHEWA

-

1,000

1,000

-1,000

0.05

CHG

6,501,200

16,904,900

23,406,100

-10,403,700

20.68

CHO

-

96,900

96,900

-96,900

1.24

CHO-W4

-

5,000

5,000

-5,000

1.42

CI

10,000

-

10,000

10,000

1.17

CIMBT

7,600

-

7,600

7,600

1.10

CITY

2,000

2,000

4,000

0

31.74

CK

645,200

769,500

1,414,700

-124,300

8.48

CKP

608,900

581,300

1,190,200

27,600

18.11

CM

50,000

-

50,000

50,000

9.10

CMAN

19,300

21,900

41,200

-2,600

6.90

CNT

200

14,200

14,400

-14,000

1.29

COCOCO

536,600

635,400

1,172,000

-98,800

8.49

COM7

4,204,100

2,419,900

6,624,000

1,784,200

19.87

COMAN

2,100

-

2,100

2,100

1.62

CPALL

2,980,900

3,892,505

6,873,405

-911,605

13.33

CPAXT

2,985,600

2,427,160

5,412,760

558,440

11.06

CPF

12,824,940

7,358,620

20,183,560

5,466,320

26.69

CPN

2,088,000

1,524,805

3,612,805

563,195

25.22

CPW

20,000

47,800

67,800

-27,800

1.84

CRC

1,174,600

2,254,100

3,428,700

-1,079,500

16.56

CSP

-

500

500

-500

0.47

CSS

-

51,100

51,100

-51,100

1.67

CV

1,749,600

-

1,749,600

1,749,600

6.14

CV-W1

-

300,000

300,000

-300,000

14.35

CWT

20,000

-

20,000

20,000

0.89

DCC

1,133,001

1,027,170

2,160,171

105,831

13.94

DDD

-

1,500

1,500

-1,500

0.35

DELTA

2,020,900

1,545,900

3,566,800

475,000

18.36

DEMCO

700

-

700

700

0.08

DIMET

-

30,000

30,000

-30,000

0.12

DITTO

1,251,100

880,100

2,131,200

371,000

13.34

DMT

146,200

156,200

302,400

-10,000

12.03

DOD

100

4,000

4,100

-3,900

0.41

DOHOME

627,100

500,012

1,127,112

127,088

7.68

DRT

100

24,600

24,700

-24,500

5.03

DTCENT

188,000

177,800

365,800

10,200

2.73

DUSIT

22,100

15,800

37,900

6,300

3.69

EA

93,996,100

44,578,400

138,574,500

49,417,700

13.14

EASON

21,200

200

21,400

21,000

2.90

EASTW

100

-

100

100

0.00

ECF

20,400

64,700

85,100

-44,300

1.54

ECF-W5

-

6,800

6,800

-6,800

0.09

EE

-

8,400

8,400

-8,400

0.38

EFORL

19,000

68,100

87,100

-49,100

0.75

EGCO

179,100

98,500

277,600

80,600

16.79

EKH

55,500

541,200

596,700

-485,700

17.75

EKH-W1

10,000

9,900

19,900

100

2.74

EMC

600,000

828,700

1,428,700

-228,700

3.76

EP

-

200

200

-200

0.12

EP-W4

444,100

300

444,400

443,800

16.26

EPG

649,300

1,163,700

1,813,000

-514,400

25.21

ERW

2,072,000

4,166,500

6,238,500

-2,094,500

23.97

ESTAR

600

-

600

600

0.02

ETC

-

8,900

8,900

-8,900

0.49

ETL

100,000

60,100

160,100

39,900

1.39

EURO

-

4,200

4,200

-4,200

5.02

EVER

10,600

-

10,600

10,600

0.56

F&D

-

100

100

-100

2.17

FANCY

7,600

1,000

8,600

6,600

7.72

FLOYD

-

91,900

91,900

-91,900

20.18

FM

1,942,300

72,300

2,014,600

1,870,000

3.67

FMT

106

-

106

106

3.10

FN

45,900

22,900

68,800

23,000

3.24

FNS

8,200

-

8,200

8,200

7.13

FORTH

137,422

150,105

287,527

-12,683

13.74

FPI

500

-

500

500

0.43

FSMART

111,300

46,400

157,700

64,900

5.38

FSX

-

5,000

5,000

-5,000

4.10

FTI

3,000

3,000

6,000

0

2.53

GABLE

42,800

216,000

258,800

-173,200

13.19

GBX

-

14

14

-14

0.00

GEL

2,000

-

2,000

2,000

0.03

GFC

12,000

23,900

35,900

-11,900

9.26

GFPT

779,900

784,800

1,564,700

-4,900

21.74

GIFT

-

14,400

14,400

-14,400

1.43

GJS

-

4,100

4,100

-4,100

0.09

GLOBAL

514,852

2,267,376

2,782,228

-1,752,524

12.53

GPSC

2,684,943

1,180,900

3,865,843

1,504,043

24.16

GRAND

1,200

-

1,200

1,200

0.08

GREEN

-

2,000

2,000

-2,000

0.11

GTV

23,405

80,000

103,405

-56,595

0.60

GULF

7,794,900

2,534,100

10,329,000

5,260,800

27.75

GUNKUL

6,151,700

3,512,900

9,664,600

2,638,800

30.92

HANA

1,187,600

1,301,100

2,488,700

-113,500

7.90

HENG

1,870,500

2,117,000

3,987,500

-246,500

3.25

HFT

21,400

12,100

33,500

9,300

3.22

HL

50,800

29,500

80,300

21,300

5.92

HMPRO

25,808,900

35,383,323

61,192,223

-9,574,423

24.39

HPT

1,667,200

180,100

1,847,300

1,487,100

11.14

HTC

240,700

152,900

393,600

87,800

28.67

HTECH

120,600

469,900

590,500

-349,300

27.25

HUMAN

-

700

700

-700

0.21

ICHI

1,327,420

3,676,000

5,003,420

-2,348,580

24.10

ICN

700

-

700

700

0.12

IFS

20,000

-

20,000

20,000

4.08

IHL

1,000

-

1,000

1,000

0.44

IIG

17,000

-

17,000

17,000

5.15

III

384,500

175,900

560,400

208,600

13.84

ILINK

100,700

174,500

275,200

-73,800

18.81

ILM

205,000

21,000

226,000

184,000

11.19

IMH

-

22,000

22,000

-22,000

6.02

IND

-

48,527

48,527

-48,527

11.01

INET

-

20,700

20,700

-20,700

4.30

INET-W3

-

3,040

3,040

-3,040

0.42

INOX

20,000

-

20,000

20,000

0.42

INSET

522,100

529,100

1,051,200

-7,000

14.04

INTUCH

1,880,401

3,144,700

5,025,101

-1,264,299

22.18

IP

13,200

20,700

33,900

-7,500

0.97

IRPC

7,897,300

2,278,700

10,176,000

5,618,600

18.00

IT

9,400

5,800

15,200

3,600

3.96

ITC

5,128,100

2,998,800

8,126,900

2,129,300

21.88

ITD

4,540,600

4,302,310

8,842,910

238,290

7.67

ITEL

447,900

689,600

1,137,500

-241,700

6.66

ITTHI

106,400

16,000

122,400

90,400

8.74

IVL

7,936,400

8,875,000

16,811,400

-938,600

41.85

J

129,500

34,900

164,400

94,600

4.59

JAS

6,037,786

4,067,086

10,104,872

1,970,700

15.46

JCK

949,200

117,300

1,066,500

831,900

8.92

JDF

-

2,500

2,500

-2,500

0.54

JKN

415,400

1,027,700

1,443,100

-612,300

2.52

JMART

5,703,700

5,004,400

10,708,100

699,300

16.16

JMT

7,581,300

7,563,500

15,144,800

17,800

15.22

JPARK

138,600

905,300

1,043,900

-766,700

9.31

JTS

7,200

86,120

93,320

-78,920

14.43

JUBILE

-

258

258

-258

0.18

K

-

10,000

10,000

-10,000

0.72

K-W3

50,000

-

50,000

50,000

1.33

KAMART

497,800

820,000

1,317,800

-322,200

16.28

KBANK

8,740,788

1,504,805

10,245,593

7,235,983

22.42

KBS

17,200

1,500

18,700

15,700

3.02

KC

10,900

-

10,900

10,900

0.05

KCE

1,444,100

1,579,400

3,023,500

-135,300

15.67

KCG

102,700

113,300

216,000

-10,600

7.59

KEX

3,700

14,000

17,700

-10,300

1.83

KGEN

3,586,400

3,144,800

6,731,200

441,600

10.35

KGEN-W2

158,500

61,600

220,100

96,900

1.11

KGI

378,600

189,625

568,225

188,975

22.86

KIAT

-

9,000

9,000

-9,000

0.52

KISS

12,300

27,900

40,200

-15,600

10.64

KKP

1,546,672

454,800

2,001,472

1,091,872

14.03

KKP-W6

8,000

60,800

68,800

-52,800

4.19

KLINIQ

30,600

65,500

96,100

-34,900

16.39

KSL

404,600

414,400

819,000

-9,800

10.52

KTB

27,317,000

9,657,213

36,974,213

17,659,787

27.67

KTC

2,883,300

1,157,600

4,040,900

1,725,700

31.17

KWI

30,000

11,000

41,000

19,000

2.28

KWM

30,000

30,000

60,000

0

7.44

KYE

-

300

300

-300

6.93

LALIN

1,000

-

1,000

1,000

0.54

LANNA

369,000

527,500

896,500

-158,500

11.81

LEO

-

12,900

12,900

-12,900

4.13

LH

43,597,500

20,976,600

64,574,100

22,620,900

24.74

LHFG

711,300

806,300

1,517,600

-95,000

13.89

LOXLEY

-

39,000

39,000

-39,000

2.91

LPN

89,200

8,500

97,700

80,700

10.79

LST

-

10,100

10,100

-10,100

8.04

LTS

6,300

68,700

75,000

-62,400

11.84

M

127,400

254,300

381,700

-126,900

16.37

M-CHAI

1,200

1,200

2,400

0

0.85

MAGURO

373,500

103,100

476,600

270,400

10.44

MAJOR

150,800

346,700

497,500

-195,900

16.78

MALEE

2,042,200

399,200

2,441,400

1,643,000

13.11

MASTER

47,000

214,276

261,276

-167,276

11.74

MATI

4

1

5

3

0.31

MBK

604,100

109,700

713,800

494,400

9.13

MC

280,300

429,800

710,100

-149,500

18.87

MCA

36,200

41,100

77,300

-4,900

12.17

MDX

6,000

2,000

8,000

4,000

2.64

MEB

25,300

56,300

81,600

-31,000

19.26

MEGA

54,800

229,100

283,900

-174,300

19.15

MENA

6,000

6,000

12,000

0

0.70

MFEC

2,000

-

2,000

2,000

1.28

MGC

-

2,000

2,000

-2,000

0.08

MGI

950,200

306,500

1,256,700

643,700

7.00

MGT

-

32,400

32,400

-32,400

22.62

MICRO

32,600

21,200

53,800

11,400

0.31

MINT

3,411,000

6,145,900

9,556,900

-2,734,900

22.55

MODERN

1,300

-

1,300

1,300

0.08

MONO

1,580,400

9,093,100

10,673,500

-7,512,700

21.63

MOONG

-

30,000

30,000

-30,000

8.46

MORE

41,900

4,000

45,900

37,900

5.15

MOSHI

96,100

152,500

248,600

-56,400

6.18

MSC

-

3

3

-3

0.01

MTC

3,105,700

3,154,100

6,259,800

-48,400

25.05

MTW

-

100

100

-100

0.01

MTW-W1

-

350,000

350,000

-350,000

8.58

NAM

-

100

100

-100

0.05

NAT

147,400

63,700

211,100

83,700

7.37

NCAP

2,812,600

2,382,500

5,195,100

430,100

5.60

NCP

660,000

751,600

1,411,600

-91,600

15.48

NDR

-

600

600

-600

0.11

NEO

43,300

94,600

137,900

-51,300

8.00

NEP

-

50,000

50,000

-50,000

25.41

NER

1,308,700

3,551,600

4,860,300

-2,242,900

17.14

NER-W2

20,000

2,100

22,100

17,900

0.46

NETBAY

186,700

355,800

542,500

-169,100

22.48

NEWS

20,000,000

3,000

20,003,000

19,997,000

26.38

NEX

25,262,900

13,909,101

39,172,001

11,353,799

5.07

NFC

-

100

100

-100

0.22

NL

-

200

200

-200

0.07

NNCL

-

3,400

3,400

-3,400

0.18

NOBLE

167,600

116,500

284,100

51,100

9.16

NRF

4,972,500

2,945,800

7,918,300

2,026,700

16.54

NSL

147,800

303,900

451,700

-156,100

10.16

NUSA

1,478,300

368,500

1,846,800

1,109,800

3.74

NUSA-W5

-

20,000

20,000

-20,000

0.16

NWR

7,500

38,000

45,500

-30,500

0.10

NYT

273,100

601,100

874,200

-328,000

19.66

OCC

26,900

-

26,900

26,900

44.82

ONEE

1,512,300

493,900

2,006,200

1,018,400

17.65

OR

1,777,300

1,519,215

3,296,515

258,085

13.80

ORI

2,339,800

429,300

2,769,100

1,910,500

20.69

ORN

297,100

21,000

318,100

276,100

4.87

OSP

962,300

2,096,500

3,058,800

-1,134,200

19.44

PAF

-

1,000

1,000

-1,000

0.16

PANEL

-

20,000

20,000

-20,000

1.71

PAP

500

-

500

500

0.19

PATO

-

1,001

1,001

-1,001

2.39

PB

-

8

8

-8

0.13

PEACE

2,000

-

2,000

2,000

3.74

PEER

7,200

500

7,700

6,700

0.04

PF

7,300

1,000

8,300

6,300

0.01

PHG

46,900

166,200

213,100

-119,300

15.85

PICO

37

10

47

27

6.60

PIMO

279,300

402,700

682,000

-123,400

14.31

PIN

212,800

356,200

569,000

-143,400

22.73

PK

1,300

-

1,300

1,300

0.01

PLANB

2,034,200

9,170,100

11,204,300

-7,135,900

27.81

PLANET

800

-

800

800

0.07

PLAT

-

700

700

-700

0.08

PLE

-

40,000

40,000

-40,000

1.97

PLT

200,000

87,000

287,000

113,000

2.20

PLUS

81,600

22,400

104,000

59,200

10.46

PM

8,800

1,200

10,000

7,600

1.14

POLY

-

1

1

-1

0.01

PORT

38,300

-

38,300

38,300

8.48

PPPM

-

3,200

3,200

-3,200

0.09

PPS

300,000

-

300,000

300,000

19.63

PQS

10,000

-

10,000

10,000

1.58

PR9

85,800

422,100

507,900

-336,300

18.37

PRAPAT

149,600

335,000

484,600

-185,400

10.87

PRECHA

39,000

35,900

74,900

3,100

7.24

PRG

-

201

201

-201

0.86

PRI

228,200

109,500

337,700

118,700

12.75

PRIME

638,400

2,120,000

2,758,400

-1,481,600

6.34

PRINC

4,100

81,200

85,300

-77,100

9.56

PRM

364,100

1,753,400

2,117,500

-1,389,300

16.94

PROEN

2,480,800

2,345,200

4,826,000

135,600

16.20

PROS

-

26,000

26,000

-26,000

3.96

PRTR

40,100

59,700

99,800

-19,600

7.16

PSG

2,614,000

187,500

2,801,500

2,426,500

16.61

PSH

281,200

235,300

516,500

45,900

27.28

PSL

427,700

4,597,800

5,025,500

-4,170,100

26.35

PSP

448,500

177,100

625,600

271,400

35.06

PSTC

2,086,100

202,000

2,288,100

1,884,100

7.49

PSTC-W2

221,000

501,200

722,200

-280,200

6.05

PSTC-W3

-

210,000

210,000

-210,000

2.78

PT

22,000

8,000

30,000

14,000

2.19

PTG

2,691,100

509,900

3,201,000

2,181,200

36.94

PTL

156,500

134,500

291,000

22,000

16.30

PTT

8,800,710

9,650,482

18,451,192

-849,772

20.10

PTTEP

1,938,940

1,130,500

3,069,440

808,440

17.74

PTTGC

7,383,200

5,430,500

12,813,700

1,952,700

20.99

Q-CON

263,700

35,100

298,800

228,600

12.09

QH

2,604,900

6,826,600

9,431,500

-4,221,700

14.14

QTCG

830,100

2,137,300

2,967,400

-1,307,200

12.81

RABBIT

1,925,000

518,600

2,443,600

1,406,400

1.95

RABBIT-P

126,300

-

126,300

126,300

0.32

RAM

-

11,400

11,400

-11,400

8.34

RATCH

613,300

548,900

1,162,200

64,400

19.90

RBF

2,150,200

357,000

2,507,200

1,793,200

11.15

RCL

1,046,600

1,489,900

2,536,500

-443,300

18.03

RICHY

-

35,000

35,000

-35,000

18.78

RJH

-

2,000

2,000

-2,000

0.65

RML

51,100

-

51,100

51,100

0.41

ROCTEC

3,810,100

955,000

4,765,100

2,855,100

10.31

ROCTEC-W5

-

462,500

462,500

-462,500

0.43

ROH

-

200

200

-200

4.00

ROJNA

518,200

429,100

947,300

89,100

18.63

RPC

-

50,000

50,000

-50,000

3.76

RPH

100

102,700

102,800

-102,600

7.40

RS

18,060

22,200

40,260

-4,140

6.30

RSP

37,200

37,000

74,200

200

16.46

RWI

-

302,000

302,000

-302,000

0.52

S

-

49,100

49,100

-49,100

0.65

S11

-

500

500

-500

0.08

SA

100

-

100

100

0.03

SAAM

54,400

7,500

61,900

46,900

3.33

SABINA

81,200

119,300

200,500

-38,100

9.39

SABUY

3,117,400

12,246,300

15,363,700

-9,128,900

5.82

SABUY-W2

3,000,000

-

3,000,000

3,000,000

9.24

SAFE

29,500

248,600

278,100

-219,100

29.00

SAK

918,200

119,400

1,037,600

798,800

9.31

SALEE

100

100

200

0

0.11

SAMART

144,700

354,804

499,504

-210,104

9.14

SAMCO

2,800

-

2,800

2,800

0.55

SAMTEL

313,200

52,800

366,000

260,400

13.06

SAPPE

777,200

1,163,217

1,940,417

-386,017

28.80

SAT

40,100

306,000

346,100

-265,900

12.55

SAUCE

101

834

935

-733

3.69

SAV

299,400

90,900

390,300

208,500

11.12

SAWAD

1,300,400

1,556,780

2,857,180

-256,380

10.47

SC

10,662,800

4,271,700

14,934,500

6,391,100

15.06

SCAP

694,400

481,310

1,175,710

213,090

2.64

SCB

10,099,800

10,500,403

20,600,203

-400,603

17.45

SCC

469,700

351,100

820,800

118,600

32.53

SCCC

34,400

100,600

135,000

-66,200

14.25

SCGD

62,300

20,100

82,400

42,200

8.56

SCGP

4,550,000

5,870,900

10,420,900

-1,320,900

30.01

SCL

230,900

391,400

622,300

-160,500

9.49

SCN

21,100

50,000

71,100

-28,900

0.12

SCN-W3

10,100

18,000

28,100

-7,900

0.23

SCP

-

4,000

4,000

-4,000

1.37

SDC

895,800

30,000

925,800

865,800

0.59

SEAFCO

-

23,400

23,400

-23,400

4.40

SECURE

144,600

76,900

221,500

67,700

17.30

SELIC

200

100

300

100

0.04

SENA

200

-

200

200

0.01

SFLEX

249,901

745,301

995,202

-495,400

9.98

SGC

4,042,200

2,435,500

6,477,700

1,606,700

3.84

SGF

100

600

700

-500

0.01

SGP

54,000

469,000

523,000

-415,000

37.31

SHR

1,560,900

811,300

2,372,200

749,600

14.46

SIAM

1,000

-

1,000

1,000

0.25

SIMAT

13,900

270,100

284,000

-256,200

4.60

SINGER

4,073,100

2,146,600

6,219,700

1,926,500

14.94

SINO

600

73,800

74,400

-73,200

9.28

SIRI

70,841,700

11,437,400

82,279,100

59,404,300

22.20

SIS

122,900

230,600

353,500

-107,700

16.79

SISB

259,500

117,200

376,700

142,300

14.70

SITHAI

45,400

326,600

372,000

-281,200

10.07

SJWD

1,550,700

840,700

2,391,400

710,000

22.93

SK

5,100

-

5,100

5,100

0.09

SKN

-

110,000

110,000

-110,000

39.91

SKY

377,800

419,600

797,400

-41,800

14.69

SLP

40,000

40,000

80,000

0

5.06

SMART

863,100

741,200

1,604,300

121,900

15.40

SMD

-

1,000

1,000

-1,000

0.51

SMPC

300

1

301

299

0.20

SMT

2,649,900

411,800

3,061,700

2,238,100

17.31

SNC

-

200

200

-200

0.05

SNNP

370,400

216,800

587,200

153,600

16.43

SNP

1,600

-

1,600

1,600

2.20

SO

-

13,000

13,000

-13,000

5.30

SOLAR

6,000

46,200

52,200

-40,200

2.94

SONIC

239,900

30,300

270,200

209,600

4.42

SORKON

100

-

100

100

0.05

SPA

112,100

451,200

563,300

-339,100

30.33

SPALI

864,900

1,177,000

2,041,900

-312,100

23.20

SPCG

64,900

617,000

681,900

-552,100

20.25

SPRC

3,498,400

4,836,300

8,334,700

-1,337,900

21.39

SPREME

475,900

248,400

724,300

227,500

16.22

SQ

20,200

9,500

29,700

10,700

1.45

SRICHA

21,200

11,400

32,600

9,800

6.61

SSF

-

200

200

-200

9.09

SSP

15,700

-

15,700

15,700

1.22

SST

1

-

1

1

0.07

STA

2,469,400

2,119,200

4,588,600

350,200

13.79

STANLY

2,900

1,600

4,500

1,300

17.84

STARK

2,471,900

4,061,900

6,533,800

-1,590,000

0.25

STEC

-

82,800

82,800

-82,800

0.65

STGT

1,492,800

1,081,600

2,574,400

411,200

22.34

STP

-

1,900

1,900

-1,900

1.84

STPI

72,067

135,000

207,067

-62,933

4.54

STX

143,800

111,600

255,400

32,200

4.45

SUN

233,200

1,100

234,300

232,100

16.67

SUPER

210,900

587,100

798,000

-376,200

0.68

SUSCO

1,543,800

5,300

1,549,100

1,538,500

22.05

SVI

171,200

353,300

524,500

-182,100

17.56

SVOA

-

100

100

-100

0.01

SVT

1,100

15,000

16,100

-13,900

1.10

SYMC

3,500

44,200

47,700

-40,700

6.20

SYNEX

138,800

557,900

696,700

-419,100

14.58

SYNTEC

10,000

29,200

39,200

-19,200

3.39

TACC

400,600

292,700

693,300

107,900

14.28

TAE

-

100

100

-100

0.00

TAKUNI

9,600

41,500

51,100

-31,900

0.03

TAN

167,900

78,100

246,000

89,800

6.49

TASCO

1,817,300

999,700

2,817,000

817,600

16.70

TBN

-

1,000

1,000

-1,000

0.66

TC

74,700

50,300

125,000

24,400

16.45

TCAP

111,200

70,200

181,400

41,000

12.53

TCJ

1,100

200

1,300

900

9.85

TCMC

200

-

200

200

0.18

TEAM

13,000

41,400

54,400

-28,400

11.27

TEAMG

426,200

389,100

815,300

37,100

1.78

TEAMG-W1

-

126,700

126,700

-126,700

0.36

TEGH

638,500

484,700

1,123,200

153,800

9.14

TERA

426,800

48,300

475,100

378,500

10.24

TFG

4,864,400

1,557,800

6,422,200

3,306,600

28.20

TFG-W4

-

3,900

3,900

-3,900

0.35

TFM

-

100

100

-100

0.01

TFMAMA

700

-

700

700

9.46

TGE

17,200

14,900

32,100

2,300

6.35

TGPRO

1,300

-

1,300

1,300

0.05

TH

1,444,300

796,400

2,240,700

647,900

6.83

TH-W3

-

2,000

2,000

-2,000

0.07

THANI

2,875,200

498,300

3,373,500

2,376,900

12.98

THCOM

1,525,300

719,400

2,244,700

805,900

6.03

THE

-

500

500

-500

0.37

THG

15,100

19,200

34,300

-4,100

5.16

THIP

34,800

-

34,800

34,800

27.58

THMUI

-

13,300

13,300

-13,300

28.18

THRE

4,900

-

4,900

4,900

0.06

THREL

-

500

500

-500

0.11

TIDLOR

7,184,414

11,571,854

18,756,268

-4,387,440

16.30

TIPCO

400

8,100

8,500

-7,700

2.25

TIPH

24,300

26,400

50,700

-2,100

11.30

TISCO

784,800

1,777,700

2,562,500

-992,900

20.15

TK

10,200

-

10,200

10,200

5.61

TKC

10,900

70,000

80,900

-59,100

7.02

TKN

357,900

201,300

559,200

156,600

4.64

TKS

1,300

9,900

11,200

-8,600

2.91

TLI

6,082,000

6,286,400

12,368,400

-204,400

24.22

TMI

492,900

342,700

835,600

150,200

2.44

TMILL

1,500

-

1,500

1,500

0.30

TMT

-

800

800

-800

2.17

TMW

200

3,827

4,027

-3,627

7.08

TNP

87,200

2,800

90,000

84,400

1.65

TOA

154,100

207,700

361,800

-53,600

21.42

TOP

1,748,306

1,893,900

3,642,206

-145,594

13.41

TPA

-

100

100

-100

0.50

TPBI

5,900

50,000

55,900

-44,100

12.81

TPCH

-

9,100

9,100

-9,100

0.99

TPIPL

3,574,000

2,737,300

6,311,300

836,700

23.32

TPIPP

84,200

385,400

469,600

-301,200

10.96

TPL

11,000

25,400

36,400

-14,400

1.53

TPOLY

491,700

462,600

954,300

29,100

9.06

TPS

37,600

120,000

157,600

-82,400

17.01

TQM

272,700

46,100

318,800

226,600

24.21

TRC

13,100

800,000

813,100

-786,900

2.97

TRITN

11,200

-

11,200

11,200

0.04

TRP

292,700

6,500

299,200

286,200

14.69

TRT

44,700

284,000

328,700

-239,300

17.81

TRUBB

66,200

164,200

230,400

-98,000

3.13

TRUE

26,618,548

13,742,300

40,360,848

12,876,248

28.34

TSE

800

220,000

220,800

-219,200

3.38

TSTH

71,100

1

71,101

71,099

1.21

TTA

67,000

5,681,000

5,748,000

-5,614,000

29.46

TTB

115,230,000

39,263,400

154,493,400

75,966,600

17.29

TTB-W1

10,000

10,035

20,035

-35

1.46

TTCL

4,500

1,400

5,900

3,100

0.60

TTW

700,400

1,521,400

2,221,800

-821,000

34.35

TU

6,037,300

3,692,200

9,729,500

2,345,100

26.63

TVDH

5,000

-

5,000

5,000

0.06

TVO

99,300

403,200

502,500

-303,900

14.57

TVT

-

10,000

10,000

-10,000

0.56

TWZ

922,500

402,600

1,325,100

519,900

34.84

UAC

-