Symbol

Volume (Share)

%*

24CS

1,602,400

6,669,800

8,272,200

-5,067,400

19.91

2S

100

-

100

100

0.68

A5

300

300

600

0

0.44

A5-W3

-

500

500

-500

0.00

A5-W4

700,000

60

700,060

699,940

0.54

AAI

3,655,800

3,583,800

7,239,600

72,000

17.52

AAV

10,162,000

8,489,600

18,651,600

1,672,400

12.58

ABM

20,000

20,000

40,000

0

11.03

ACC

11,500

11,500

23,000

0

0.70

ACE

60,200

260,600

320,800

-200,400

1.65

ADVANC

451,900

639,200

1,091,100

-187,300

19.46

ADVICE

2,352,100

566,700

2,918,800

1,785,400

11.08

AE

53,401

1,112,100

1,165,501

-1,058,699

2.34

AEONTS

51,800

209,000

260,800

-157,200

16.93

AF

1,000

-

1,000

1,000

0.52

AH

81,930

255,400

337,330

-173,470

12.16

AHC

-

6

6

-6

0.02

AI

531

415

946

116

0.04

AIE

3,801

55,700

59,501

-51,899

0.22

AIT

6,400

46,800

53,200

-40,400

2.04

AJ

-

93

93

-93

0.03

AJA

65,300

200

65,500

65,100

0.13

AJA-W4

-

1,884,000

1,884,000

-1,884,000

11.96

AKP

300

49,900

50,200

-49,600

1.25

AKR

11,800

7,100

18,900

4,700

0.72

ALLA

157,600

194,100

351,700

-36,500

14.04

ALPHAX

27,700

42,700

70,400

-15,000

0.69

AMA

25,000

52,100

77,100

-27,100

3.14

AMANAH

7,400

89,986

97,386

-82,586

2.05

AMATA

750,000

699,300

1,449,300

50,700

11.24

AMR

-

1,600

1,600

-1,600

0.10

ANAN

-

7,700

7,700

-7,700

0.21

AOT

3,917,010

4,860,300

8,777,310

-943,290

17.70

AP

914,100

166,600

1,080,700

747,500

15.71

APCO

1,900

13,200

15,100

-11,300

4.57

APO

10,300

1,362,900

1,373,200

-1,352,600

11.06

AQUA

3,300

-

3,300

3,300

0.01

ARIN

314,400

49,300

363,700

265,100

0.17

ARIP

121,000

55,000

176,000

66,000

0.93

AS

769,000

1,984,800

2,753,800

-1,215,800

8.15

ASAP

-

100

100

-100

0.06

ASIA

3,000

11,000

14,000

-8,000

51.85

ASIAN

822,500

1,304,700

2,127,200

-482,200

25.99

ASK

244,100

23,900

268,000

220,200

8.84

ASP

75,000

-

75,000

75,000

7.08

ATP30

-

100

100

-100

0.01

AU

215,500

151,400

366,900

64,100

13.90

AUCT

39,800

86,000

125,800

-46,200

9.16

AURA

144,900

137,400

282,300

7,500

12.24

AWC

14,660,110

11,633,200

26,293,310

3,026,910

17.79

AYUD

2,300

5

2,305

2,295

4.96

B

5,000

-

5,000

5,000

0.01

B52

400

1,900

2,300

-1,500

22.53

BA

666,600

1,042,400

1,709,000

-375,800

17.96

BAFS

252,500

59,600

312,100

192,900

25.59

BAM

2,168,300

1,403,700

3,572,000

764,600

19.12

BANPU

28,210,800

13,878,000

42,088,800

14,332,800

23.76

BAY

12,900

23,200

36,100

-10,300

8.19

BBGI

517,700

503,400

1,021,100

14,300

11.49

BBIK

35,700

389,100

424,800

-353,400

15.50

BBL

3,424,500

1,124,486

4,548,986

2,300,014

24.41

BCH

10,259,200

2,443,700

12,702,900

7,815,500

15.32

BCP

3,365,100

5,088,588

8,453,688

-1,723,488

33.88

BCPG

677,800

182,000

859,800

495,800

19.37

BCT

-

2

2

-2

0.98

BDMS

20,641,320

32,419,563

53,060,883

-11,778,243

31.68

BE8

268,600

314,901

583,501

-46,301

11.59

BEAUTY

202,000

215,200

417,200

-13,200

6.88

BEC

348,400

3,700

352,100

344,700

15.42

BEM

25,140,800

2,840,200

27,981,000

22,300,600

29.62

BEYOND

100

-

100

100

0.09

BGC

100

5,100

5,200

-5,000

1.91

BGRIM

5,725,900

8,271,800

13,997,700

-2,545,900

33.66

BH

616,700

508,140

1,124,840

108,560

24.83

BIG

30,000

30,000

60,000

0

7.84

BIOTEC

40,300

342,800

383,100

-302,500

0.90

BIOTEC-W2

-

200,533

200,533

-200,533

0.50

BJC

1,925,700

1,018,900

2,944,600

906,800

28.51

BJCHI

127,300

117,100

244,400

10,200

8.50

BKGI

840,800

260,300

1,101,100

580,500

12.05

BLA

456,000

228,400

684,400

227,600

20.20

BLAND

926,300

632,785

1,559,085

293,515

14.25

BLC

2,144,700

218,400

2,363,100

1,926,300

14.05

BPP

28,100

47,600

75,700

-19,500

16.71

BPS

153,500

768,700

922,200

-615,200

3.82

BRI

255,400

900

256,300

254,500

10.52

BRR

2,400

-

2,400

2,400

0.53

BSBM

2,800

2,900

5,700

-100

13.83

BSRC

408,700

474,300

883,000

-65,600

12.73

BTC

744,850

376,800

1,121,650

368,050

11.30

BTG

15,300

373,600

388,900

-358,300

12.75

BTS

20,219,400

6,817,474

27,036,874

13,401,926

30.21

BTS-W7

4,000

4,000

8,000

0

74.07

BTS-W8

-

8,000

8,000

-8,000

0.62

BUI

25

-

25

25

0.02

BWG

9,144,300

3,539,800

12,684,100

5,604,500

6.70

BYD

11,773,300

12,886,540

24,659,840

-1,113,240

6.38

CAZ

-

79,500

79,500

-79,500

0.46

CBG

915,400

1,110,900

2,026,300

-195,500

22.68

CCET

3,439,800

7,257,279

10,697,079

-3,817,479

10.62

CCP

1,100

-

1,100

1,100

0.03

CENTEL

342,110

1,457,200

1,799,310

-1,115,090

21.05

CFARM

356,000

2,471,200

2,827,200

-2,115,200

10.94

CFRESH

101,700

608,400

710,100

-506,700

14.51

CGH

4,500

4,500

9,000

0

12.48

CH

300

1,800

2,100

-1,500

0.12

CHAO

19,100

36,800

55,900

-17,700

1.24

CHASE

773,000

71,300

844,300

701,700

8.59

CHAYO

442,900

319,700

762,600

123,200

7.46

CHEWA

10,000

10,000

20,000

0

2.29

CHG

7,594,700

8,850,200

16,444,900

-1,255,500

20.81

CHO

884,300

1,252,100

2,136,400

-367,800

5.73

CHO-W4

-

6,400

6,400

-6,400

2.61

CI

9,000

35,500

44,500

-26,500

1.98

CIG

9,906,800

9,974,100

19,880,900

-67,300

8.50

CIG-W9

-

6,000

6,000

-6,000

0.59

CIMBT

17,200

-

17,200

17,200

0.69

CK

799,500

511,500

1,311,000

288,000

13.90

CKP

931,800

972,464

1,904,264

-40,664

13.87

CMAN

8,300

6,100

14,400

2,200

1.07

CMO

-

400

400

-400

0.03

CMR

3,000

-

3,000

3,000

2.25

CNT

41,300

25,500

66,800

15,800

1.07

COCOCO

163,000

706,800

869,800

-543,800

5.91

COM7

1,707,700

3,450,500

5,158,200

-1,742,800

14.94

COMAN

200

-

200

200

0.03

CPALL

6,006,700

9,094,691

15,101,391

-3,087,991

26.46

CPAXT

175,100

890,760

1,065,860

-715,660

8.80

CPF

8,583,700

4,404,320

12,988,020

4,179,380

33.89

CPN

705,800

909,105

1,614,905

-203,305

21.83

CPW

-

4,300

4,300

-4,300

0.65

CRC

414,400

1,374,280

1,788,680

-959,880

29.37

CSS

100,000

25,000

125,000

75,000

1.05

CV

1,551,900

128,400

1,680,300

1,423,500

3.09

CWT

-

20,200

20,200

-20,200

3.24

D

4,500

-

4,500

4,500

0.97

DCC

609,620

1,290,003

1,899,623

-680,383

16.16

DELTA

2,406,660

5,190,000

7,596,660

-2,783,340

30.09

DEMCO-W7

2,700

686,100

688,800

-683,400

23.58

DITTO

1,446,800

2,800,001

4,246,801

-1,353,201

8.93

DMT

9,400

251,100

260,500

-241,700

9.94

DOD

100

3,000

3,100

-2,900

0.77

DOHOME

226,000

238,200

464,200

-12,200

7.45

DRT

200

-

200

200

0.05

DTCENT

-

6,000

6,000

-6,000

0.57

DUSIT

51,700

7,700

59,400

44,000

8.57

DV8

900

-

900

900

1.01

EA

31,109,200

31,348,601

62,457,801

-239,401

12.79

EASON

33,100

100

33,200

33,000

4.71

ECF

3,800

3,600

7,400

200

0.42

ECF-W5

-

68,150

68,150

-68,150

1.43

EE

1,300

-

1,300

1,300

0.08

EE-W1

500

-

500

500

50.00

EFORL

600

39,200

39,800

-38,600

0.27

EGCO

186,700

186,200

372,900

500

33.88

EKH

231,600

-

231,600

231,600

9.79

EMC

-

60,800

60,800

-60,800

0.78

EP-W4

500

-

500

500

0.10

EPG

823,300

107,700

931,000

715,600

26.72

ERW

2,084,700

2,711,000

4,795,700

-626,300

14.12

ESTAR

400

-

400

400

0.01

ETC

1,000

73,200

74,200

-72,200

3.74

EURO

-

5,300

5,300

-5,300

2.72

EVER

1,300

-

1,300

1,300

0.04

FANCY

30,000

-

30,000

30,000

0.64

FLOYD

-

66,200

66,200

-66,200

14.10

FM

451,000

117,900

568,900

333,100

0.79

FMT

100

20

120

80

0.70

FN

64,500

38,000

102,500

26,500

2.63

FNS

28,000

-

28,000

28,000

9.80

FORTH

273,110

470,630

743,740

-197,520

9.53

FPI

-

1,000

1,000

-1,000

1.02

FPT

-

100

100

-100

2.38

FSMART

167,100

54,400

221,500

112,700

3.63

FSX

-

28,000

28,000

-28,000

26.02

FTE

-

501

501

-501

0.03

GABLE

40,500

109,800

150,300

-69,300

13.86

GCAP

-

30,000

30,000

-30,000

0.55

GEL

49,000

253,300

302,300

-204,300

2.39

GFC

21,100

7,900

29,000

13,200

4.26

GFPT

1,305,200

959,300

2,264,500

345,900

20.91

GIFT

129,200

2,900

132,100

126,300

5.78

GJS

-

31,100

31,100

-31,100

0.53

GLOBAL

1,233,700

907,200

2,140,900

326,500

20.73

GPI

-

8,500

8,500

-8,500

0.37

GPSC

915,500

1,884,600

2,800,100

-969,100

28.13

GRAMMY

-

200

200

-200

0.06

GRAND

-

20,000

20,000

-20,000

0.24

GREEN

20,000

23,900

43,900

-3,900

1.04

GTV

-

40,000

40,000

-40,000

0.18

GULF

4,993,150

5,078,040

10,071,190

-84,890

13.75

GUNKUL

1,854,500

1,677,200

3,531,700

177,300

27.92

HANA

435,100

1,014,900

1,450,000

-579,800

14.63

HENG

1,144,300

99,400

1,243,700

1,044,900

10.66

HFT

58,800

16,400

75,200

42,400

2.91

HL

60,800

600

61,400

60,200

11.34

HMPRO

5,173,600

4,768,580

9,942,180

405,020

37.87

HPT

805,700

-

805,700

805,700

7.34

HTC

22,900

128,300

151,200

-105,400

14.87

HTECH

1,345,500

373,100

1,718,600

972,400

20.53

HUMAN

9,500

9,700

19,200

-200

1.80

ICHI

359,100

4,114,600

4,473,700

-3,755,500

25.22

ICN

300

-

300

300

0.05

IIG

10,175

125

10,300

10,050

2.00

III

171,200

133,800

305,000

37,400

20.58

ILINK

8,500

63,900

72,400

-55,400

14.42

ILM

18,900

15,600

34,500

3,300

18.01

IND

19,500

68,000

87,500

-48,500

11.07

INET

400

69,200

69,600

-68,800

6.04

INET-W3

-

486,800

486,800

-486,800

11.66

INGRS

50,000

840,400

890,400

-790,400

21.24

INOX

-

1,900

1,900

-1,900

0.05

INSET

11,100

1,152,300

1,163,400

-1,141,200

14.52

INSURE

100

-

100

100

3.05

INTUCH

560,002

2,552,922

3,112,924

-1,992,920

16.89

IP

57,000

9,900

66,900

47,100

2.51

IRCP

-

10,000

10,000

-10,000

0.39

IRPC

7,556,000

5,141,900

12,697,900

2,414,100

21.29

IT

18,200

2,600

20,800

15,600

3.24

ITC

2,800,300

1,740,400

4,540,700

1,059,900

22.76

ITD

1,028,700

43,800

1,072,500

984,900

12.99

ITEL

430,000

1,610,500

2,040,500

-1,180,500

8.52

ITTHI

153,300

7,500

160,800

145,800

5.27

IVL

2,471,100

8,651,600

11,122,700

-6,180,500

44.26

J

8,000

17,800

25,800

-9,800

2.91

JAS

5,708,200

6,438,600

12,146,800

-730,400

19.24

JCK

53,700

2,500

56,200

51,200

1.02

JKN

100,000

16,600

116,600

83,400

0.14

JMART

2,273,500

2,262,001

4,535,501

11,499

14.00

JMT

3,306,100

5,749,300

9,055,400

-2,443,200

13.60

JPARK

443,100

655,100

1,098,200

-212,000

7.55

JTS

34,600

125,900

160,500

-91,300

17.49

JUBILE

-

102

102

-102

0.06

K-W3

50,000

-

50,000

50,000

2.84

KAMART

894,900

648,000

1,542,900

246,900

14.25

KBANK

2,178,009

1,065,240

3,243,249

1,112,769

18.49

KBS

23,100

1,500

24,600

21,600

3.15

KC

-

61,000

61,000

-61,000

0.15

KCE

809,100

2,443,300

3,252,400

-1,634,200

23.11

KCG

671,300

348,700

1,020,000

322,600

17.03

KEX

246,500

27,500

274,000

219,000

10.84

KGEN

3,796,800

6,719,800

10,516,600

-2,923,000

13.50

KGEN-W2

-

32,100

32,100

-32,100

0.08

KGI

49,600

26,600

76,200

23,000

10.65

KIAT

-

5,700

5,700

-5,700

2.12

KISS

10,100

23,600

33,700

-13,500

3.87

KJL

-

2,200

2,200

-2,200

0.13

KKP

218,300

629,622

847,922

-411,322

30.70

KKP-W6

-

500

500

-500

0.23

KLINIQ

30,000

244,700

274,700

-214,700

13.47

KSL

180,100

263,400

443,500

-83,300

17.65

KTB

13,229,200

9,967,020

23,196,220

3,262,180

33.64

KTC

1,771,300

746,800

2,518,100

1,024,500

34.45

KWI

5,000

-

5,000

5,000

0.48

KWM

500

-

500

500

0.02

KYE

200

100

300

100

3.90

LANNA

1,190,701

265,900

1,456,601

924,801

11.04

LEE

-

100

100

-100

0.02

LEO

27,100

600

27,700

26,500

8.40

LH

5,713,500

5,464,900

11,178,400

248,600

25.79

LHFG

597,600

466,800

1,064,400

130,800

4.14

LOXLEY

-

1,000

1,000

-1,000

0.25

LPN

1,800

17,700

19,500

-15,900

2.80

LRH

-

100

100

-100

1.02

LST

-

23,300

23,300

-23,300

26.54

LTS

22,600

200

22,800

22,400

2.20

M

38,900

82,100

121,000

-43,200

17.03

M-CHAI

100

1,000

1,100

-900

0.77

MAGURO

154,100

120,200

274,300

33,900

8.36

MAJOR

454,000

336,800

790,800

117,200

14.97

MALEE

207,600

353,900

561,500

-146,300

8.53

MASTER

100,500

302,700

403,200

-202,200

21.77

MBK

436,700

219,300

656,000

217,400

10.03

MC

436,100

235,600

671,700

200,500

16.65

MCA

352,600

48,300

400,900

304,300

16.07

MEB

81,500

12,500

94,000

69,000

23.05

MEGA

62,410

141,300

203,710

-78,890

24.81

MENA

-

15,000

15,000

-15,000

0.12

MFEC

5,400

-

5,400

5,400

2.92

MGC

-

800

800

-800

0.25

MGI

97,900

238,800

336,700

-140,900

9.40

MGT

-

21,500

21,500

-21,500

34.68

MICRO

22,100

-

22,100

22,100

0.52

MILL

-

12,000

12,000

-12,000

0.54

MINT

715,600

3,415,200

4,130,800

-2,699,600

24.89

MJD

20,900

22,000

42,900

-1,100

10.26

MONO

1,816,600

3,952,100

5,768,700

-2,135,500

19.02

MOONG

10,000

-

10,000

10,000

7.65

MOSHI

147,000

9,100

156,100

137,900

6.53

MSC

-

307

307

-307

0.66

MTC

3,448,200

2,083,400

5,531,600

1,364,800

27.40

MTW

-

300

300

-300

0.01

MTW-W1

350,000

-

350,000

350,000

2.57

NAT

321,100

72,200

393,300

248,900

7.01

NATION

100

6,515,200

6,515,300

-6,515,100

10.11

NCAP

523,900

417,800

941,700

106,100

2.86

NCH

-

15,300

15,300

-15,300

6.63

NCP

665,200

205,000

870,200

460,200

7.35

NDR

700

-

700

700

0.56

NEO

109,300

157,700

267,000

-48,400

6.99

NER

520,300

1,008,500

1,528,800

-488,200

6.46

NER-W2

-

75,231

75,231

-75,231

1.04

NETBAY

125,100

931,800

1,056,900

-806,700

15.02

NEX

18,809,900

18,447,400

37,257,300

362,500

8.25

NFC

300

-

300

300

0.58

NL

-

200

200

-200

0.04

NNCL

-

1,800

1,800

-1,800

0.64

NOBLE

345,200

43,400

388,600

301,800

21.55

NRF

6,336,900

2,553,500

8,890,400

3,783,400

17.77

NSL

40,900

205,000

245,900

-164,100

15.56

NUSA

3,637,600

765,800

4,403,400

2,871,800

10.93

NV

-

100

100

-100

0.01

NYT

81,100

608,000

689,100

-526,900

23.96

ONEE

1,579,100

877,600

2,456,700

701,500

14.11

OR

1,512,700

1,798,000

3,310,700

-285,300

15.22

ORI

1,935,000

242,100

2,177,100

1,692,900

19.61

ORN

100

5,000

5,100

-4,900

0.31

OSP

2,565,200

4,430,000

6,995,200

-1,864,800

28.79

PAF

-

50,000

50,000

-50,000

5.19

PAP

600

-

600

600

0.30

PATO

15,300

202

15,502

15,098

12.30

PB

-

8

8

-8

1.92

PDJ

-

1

1

-1

0.00

PEER

5,100

190,000

195,100

-184,900

0.23

PEER-W1

-

4,000

4,000

-4,000

0.01

PF

3,300

-

3,300

3,300

0.02

PHG

31,200

15,900

47,100

15,300

8.17

PIMO

310,900

651,600

962,500

-340,700

18.27

PIN

378,600

125,300

503,900

253,300

16.34

PK

600

-

600

600

0.00

PLANB

723,900

3,195,700

3,919,600

-2,471,800

25.51

PLANET

-

3,100

3,100

-3,100

0.30

PLT

360,000

-

360,000

360,000

9.43

PLUS

3,200

210,300

213,500

-207,100

12.08

PM

19,500

82,102

101,602

-62,602

4.87

PQS

4,000

-

4,000

4,000

0.94

PR9

188,200

217,600

405,800

-29,400

8.94

PRAPAT

281,800

69,600

351,400

212,200

14.94

PRG

100

5

105

95

0.64

PRI

204,300

95,500

299,800

108,800

11.37

PRIME

350,700

3,000,000

3,350,700

-2,649,300

4.38

PRINC

335,100

27,200

362,300

307,900

11.68

PRM

58,300

1,873,000

1,931,300

-1,814,700

20.27

PROEN

1,997,900

3,229,400

5,227,300

-1,231,500

13.50

PROS

1,000

18,300

19,300

-17,300

7.22

PRTR

56,600

59,300

115,900

-2,700

8.31

PSG

4,573,900

150,000

4,723,900

4,423,900

10.37

PSH

29,700

61,400

91,100

-31,700

8.49

PSL

767,600

708,000

1,475,600

59,600

15.24

PSP

-

162,700

162,700

-162,700

13.37

PSTC

155,800

211,200

367,000

-55,400

7.17

PSTC-W2

80,700

-

80,700

80,700

20.59

PT

26,100

51,800

77,900

-25,700

5.30

PTG

2,026,400

1,403,800

3,430,200

622,600

34.31

PTL

563,600

99,300

662,900

464,300

9.41

PTT

7,897,900

8,006,300

15,904,200

-108,400

35.68

PTTEP

2,162,120

2,763,040

4,925,160

-600,920

25.37

PTTGC

6,509,000

6,414,000

12,923,000

95,000

25.68

PYLON

-

1,500

1,500

-1,500

0.46

Q-CON

153,000

66,800

219,800

86,200

14.49

QH

3,421,400

3,662,000

7,083,400

-240,600

21.14

QTC

-

400

400

-400

0.74

QTCG

1,426,200

658,600

2,084,800

767,600

16.98

RABBIT

2,711,600

533,500

3,245,100

2,178,100

3.28

RABBIT-P

186,400

-

186,400

186,400

0.09

RAM

-

3,600

3,600

-3,600

8.81

RATCH

614,200

349,600

963,800

264,600

16.82

RBF

1,322,300

296,100

1,618,400

1,026,200

14.45

RCL

684,400

1,092,500

1,776,900

-408,100

18.59

RJH

-

21,300

21,300

-21,300

7.91

RML

9,000

-

9,000

9,000

0.31

ROCTEC

3,711,700

1,009,700

4,721,400

2,702,000

2.60

ROH

310

-

310

310

5.52

ROJNA

147,000

255,900

402,900

-108,900

9.56

RP

-

800

800

-800

0.22

RPC

-

30,000

30,000

-30,000

0.85

RPH

20,000

20,000

40,000

0

5.82

RS

50,780

135,100

185,880

-84,320

14.65

RSP

400

12,000

12,400

-11,600

8.04

RT

63,700

-

63,700

63,700

6.56

RWI

100

-

100

100

0.02

S

300

800

1,100

-500

0.02

S&J

-

100

100

-100

2.78

S11

11,100

-

11,100

11,100

7.03

SA

100

-

100

100

0.05

SA-W1

-

371,700

371,700

-371,700

26.23

SAAM

-

43,200

43,200

-43,200

0.56

SABINA

59,400

25,600

85,000

33,800

7.37

SABUY

9,733,600

58,081,900

67,815,500

-48,348,300

11.42

SABUY-W2

2,000,000

20,000

2,020,000

1,980,000

8.24

SAFE

17,200

17,500

34,700

-300

26.65

SAK

786,700

92,900

879,600

693,800

15.94

SAMART

16,700

286,400

303,100

-269,700

11.24

SAMCO

30,500

-

30,500

30,500

6.73

SAMTEL

103,200

23,400

126,600

79,800

8.33

SAPPE

300,700

1,153,300

1,454,000

-852,600

20.19

SAT

102,100

10,800

112,900

91,300

8.72

SAUCE

212

1,137

1,349

-925

5.07

SAV

25,000

103,700

128,700

-78,700

13.25

SAWAD

807,900

2,364,100

3,172,000

-1,556,200

12.95

SBNEXT

-

164,600

164,600

-164,600

2.86

SC

1,394,200

675,900

2,070,100

718,300

5.31

SCAP

278,600

280,660

559,260

-2,060

2.87

SCB

2,952,825

1,052,380

4,005,205

1,900,445

17.04

SCC

469,300

329,310

798,610

139,990

37.26

SCCC

299,600

209,600

509,200

90,000

24.71

SCGD

5,300

7,100

12,400

-1,800

3.44

SCGP

3,029,000

3,542,600

6,571,600

-513,600

25.23

SCI

-

1,200

1,200

-1,200

0.31

SCL

327,600

49,900

377,500

277,700

9.36

SCN

10,800

-

10,800

10,800

0.19

SCN-W3

100

-

100

100

0.00

SDC

5,174,400

5,000,000

10,174,400

174,400

1.46

SE

-

60,400

60,400

-60,400

3.82

SEAFCO

300

1,100

1,400

-800

0.32

SECURE

34,400

117,100

151,500

-82,700

10.43

SELIC

200

-

200

200

0.04

SENA

500

-

500

500

0.11

SFLEX

67,000

314,800

381,800

-247,800

3.66

SGC

888,800

915,100

1,803,900

-26,300

5.78

SGF

100

700

800

-600

0.09

SGP

22,700

667,133

689,833

-644,433

40.99

SHR

601,700

165,100

766,800

436,600

20.61

SICT

27,300

-

27,300

27,300

4.70

SIMAT

136,100

69,200

205,300

66,900

2.09

SINGER

1,693,600

1,087,301

2,780,901

606,299

16.09

SINO

81,200

51,200

132,400

30,000

4.28

SIRI

24,816,200

26,467,350

51,283,550

-1,651,150

9.45

SIS

89,600

260,900

350,500

-171,300

20.22

SISB

556,100

246,100

802,200

310,000

26.52

SITHAI

223,400

85,800

309,200

137,600

6.38

SJWD

308,200

113,900

422,100

194,300

6.74

SK

300

2,300

2,600

-2,000

0.05

SKN

1,100

10,900

12,000

-9,800

3.09

SKR

-

100

100

-100

0.12

SKY

442,400

552,200

994,600

-109,800

16.37

SMART

1,048,510

928,900

1,977,410

119,610

5.65

SMIT

300

-

300

300

0.06

SMPC

-

500

500

-500

0.05

SMT

2,263,900

2,536,200

4,800,100

-272,300

16.27

SNC

-

200

200

-200

0.07

SNNP

1,088,100

101,800

1,189,900

986,300

17.88

SNP

100

-

100

100

0.16

SO

-

11,000

11,000

-11,000

3.34

SOLAR

-

41,700

41,700

-41,700

0.57

SONIC

48,700

3,900

52,600

44,800

4.88

SORKON

100

-

100

100

0.35

SPA

222,700

270,750

493,450

-48,050

22.54

SPALI

796,200

1,031,800

1,828,000

-235,600

23.88

SPCG

278,000

267,059

545,059

10,941

23.28

SPI

500

-

500

500

25.00

SPRC

1,169,000

2,982,400

4,151,400

-1,813,400

22.29

SPREME

855,500

228,000

1,083,500

627,500

12.61

SQ

5,000

8,000

13,000

-3,000

2.08

SRICHA

7,000

1,800

8,800

5,200

5.12

SSP

5,400

-

5,400

5,400

0.20

STA

2,024,300

3,501,200

5,525,500

-1,476,900

20.20

STANLY

1,900

1,800

3,700

100

6.58

STEC

-

296,071

296,071

-296,071

1.71

STECH

-

38,900

38,900

-38,900

4.54

STGT

1,146,000

1,533,100

2,679,100

-387,100

14.02

STP

5,200

1,700

6,900

3,500

2.90

STPI

49,700

19,500

69,200

30,200

2.03

STX

282,500

21,500

304,000

261,000

3.63

SUC

100

-

100

100

0.19

SUN

4,100

3,400

7,500

700

0.64

SUPER

-

1,738,500

1,738,500

-1,738,500

0.83

SUSCO

538,500

11,100

549,600

527,400

15.31

SVI

687,600

226,700

914,300

460,900

20.26

SVOA

100

47,600

47,700

-47,500

4.81

SVR

-

100

100

-100

0.06

SVT

50,200

20,000

70,200

30,200

2.45

SWC

20

100

120

-80

0.07

SYMC

8,400

78,700

87,100

-70,300

11.09

SYNEX

187,600

590,800

778,400

-403,200

19.38

SYNTEC

-

17,300

17,300

-17,300

0.52

TACC

446,100

588,400

1,034,500

-142,300

13.33

TAE

-

200

200

-200

0.00

TAKUNI

100

45,100

45,200

-45,000

0.04

TAN

97,200

21,200

118,400

76,000

17.61

TASCO

324,200

270,800

595,000

53,400

5.42

TC

7,000

112,200

119,200

-105,200

5.06

TCAP

377,900

158,900

536,800

219,000

15.77

TCC

-

7,500

7,500

-7,500

1.46

TCC-W5

-

150,000

150,000

-150,000

11.62

TCJ

1,100

-

1,100

1,100

39.29

TCMC

100

-

100

100

0.02

TEAM

3,700

10,600

14,300

-6,900

3.60

TEAMG

2,038,202

1,734,702

3,772,904

303,500

4.38

TEAMG-W1

-

338,800

338,800

-338,800

0.12

TEGH

552,400

850,700

1,403,100

-298,300

8.61

TERA

396,200

43,100

439,300

353,100

9.08

TFG

2,032,200

1,956,500

3,988,700

75,700

33.93

TFG-W4

31,500

4,800

36,300

26,700

3.20

TFM

-

300

300

-300

0.08

TFMAMA

300

-

300

300

8.28

TGE

16,600

1,600

18,200

15,000

1.28

TGE-W1

-

29

29

-29

0.28

TGPRO

54,700

-

54,700

54,700

0.55

TH

18,200

34,300

52,500

-16,100

0.15

THANI

1,519,311

437,800

1,957,111

1,081,511

13.37

THCOM

865,600

213,400

1,079,000

652,200

6.72

THE

1,700

-

1,700

1,700

1.77

THG

19,600

12,600

32,200

7,000

3.02

THIP

5,100

2,700

7,800

2,400

21.89

THMUI

-

10,000

10,000

-10,000

16.18

THRE

1,200

-

1,200

1,200

0.05

THREL

400

-

400

400

0.08

TIDLOR

6,159,200

7,287,249

13,446,449

-1,128,049

17.60

TIPCO

100

8,600

8,700

-8,500

0.84

TIPH

32,000

6,400

38,400

25,600

10.23

TISCO

1,338,650

702,800

2,041,450

635,850

28.66

TKC

80,600

120,600

201,200

-40,000

11.21

TKN

157,800

436,700

594,500

-278,900

3.93

TKS

9,000

20,300

29,300

-11,300

9.55

TLI

4,062,600

1,535,500

5,598,100

2,527,100

29.05

TMI

63,800

38,900

102,700

24,900

6.37

TMW

3,200

100

3,300

3,100

14.94

TNL

-

100

100

-100

3.33

TNP

17,200

100

17,300

17,100

0.42

TNR

1,500

-

1,500

1,500

2.07

TOA

307,500

41,900

349,400

265,600

11.76

TOP

1,814,102

1,334,940

3,149,042

479,162

34.01

TPA

100

-

100

100

1.56

TPAC

1,200

14,900

16,100

-13,700

9.23

TPBI

5,500

3,000

8,500

2,500

4.25

TPCH

-

10,500

10,500

-10,500

1.04

TPIPL

634,200

4,344,700

4,978,900

-3,710,500

34.15

TPIPP

438,700

123,800

562,500

314,900

14.32

TPL

192,100

46,400

238,500

145,700

1.76

TPLAS

8,000

8,000

16,000

0

10.93

TPOLY

999,800

198,500

1,198,300

801,300

6.35

TPS

273,300

272,400

545,700

900

25.84

TQM

352,800

96,300

449,100

256,500

44.29

TRC

47,200

305,000

352,200

-257,800

0.63

TRITN

-

721,100

721,100

-721,100

0.91

TRP

136,800

51,700

188,500

85,100

6.01

TRT

8,400

496,500

504,900

-488,100

18.61

TRUBB

6,200

90,400

96,600

-84,200

1.86

TRUE

18,456,900

10,716,841

29,173,741

7,740,059

41.50

TSE

200

-

200

200

0.00

TSI

8,000

-

8,000

8,000

0.35

TSTH

6,200

-

6,200

6,200

0.38

TTA

610,300

1,460,500

2,070,800

-850,200

25.78

TTB

18,733,700

40,937,400

59,671,100

-22,203,700

20.77

TTCL

2,200

26,400

28,600

-24,200

1.98

TTT

-

100

100

-100

2.48

TTW

732,100

241,600

973,700

490,500

18.65

TU

8,368,000

4,757,200

13,125,200

3,610,800

32.95

TVDH

2,000

884,000

886,000

-882,000

36.16

TVH

-

23,300

23,300

-23,300

23.07

TVO

98,600

71,500

170,100

27,100

11.43

TWPC

300

-

300

300

0.10

TWZ

419,400

3,487,400

3,906,800

-3,068,000

19.69

UBE

1,649,200

214,800

1,864,000

1,434,400

10.24

UBIS

-

29,200

29,200

-29,200

11.47

UEC

7,500

-

7,500

7,500

0.62

UKEM

4,000

35,100

39,100

-31,100

0.80

UMI

6,800

-

6,800

6,800

0.89

UNIQ

100

4,700

4,800

-4,600

2.46

UP

100

-

100

100

10.00

UPOIC

3,000

-

3,000

3,000

14.15

UREKA

469,700

462,800

932,500

6,900

1.75

UTP

2,510

4,900

7,410

-2,390

1.20

UVAN

39,500