Symbol

Volume (Share)

%*

24CS

145,500

622,100

767,600

-476,600

18.73

A5

-

5,200

5,200

-5,200

1.91

AAI

3,257,900

2,877,100

6,135,000

380,800

32.40

AAV

1,811,300

3,855,900

5,667,200

-2,044,600

12.39

ACC

100,000

183,800

283,800

-83,800

4.08

ACC-W2

-

8,300

8,300

-8,300

1.37

ACE

43,500

194,400

237,900

-150,900

6.07

ADB

-

2,000

2,000

-2,000

0.49

ADVANC

879,700

848,800

1,728,500

30,900

28.38

ADVICE

2,771,500

1,481,600

4,253,100

1,289,900

10.01

AE

5,100

5,700

10,800

-600

0.35

AEONTS

12,800

32,400

45,200

-19,600

25.53

AGE

2,500

11,000

13,500

-8,500

1.11

AH

176,100

103,500

279,600

72,600

22.22

AHC

-

15

15

-15

0.11

AI

-

500

500

-500

0.13

AIE

-

325,600

325,600

-325,600

28.99

AIT

58,500

29,800

88,300

28,700

8.36

AJ

-

4,000

4,000

-4,000

0.22

AJA

162,400

70,000

232,400

92,400

0.69

AJA-W4

1,503,000

200

1,503,200

1,502,800

31.06

AKP

200

-

200

200

0.02

AKR

60,100

254,300

314,400

-194,200

5.32

ALPHAX

-

20,100

20,100

-20,100

0.86

AMA

5,800

13,700

19,500

-7,900

1.94

AMANAH

8,800

11,200

20,000

-2,400

0.66

AMATA

1,446,600

2,144,500

3,591,100

-697,900

14.41

AMR

-

6,700

6,700

-6,700

1.41

ANAN

54,800

-

54,800

54,800

1.12

AOT

2,663,900

2,770,300

5,434,200

-106,400

18.52

AP

5,789,900

2,759,100

8,549,000

3,030,800

20.50

APCO

100

25,700

25,800

-25,600

15.65

APO

1,717,600

748,200

2,465,800

969,400

5.75

APP

10,000

-

10,000

10,000

5.70

AQUA

353,700

350,000

703,700

3,700

1.84

AS

12,400

675,900

688,300

-663,500

7.96

ASAP

-

800

800

-800

1.35

ASIAN

1,577,700

1,122,050

2,699,750

455,650

22.07

ASK

100,000

69,100

169,100

30,900

6.51

ASP

123,900

47,900

171,800

76,000

12.13

ATP30

3,000

52,800

55,800

-49,800

4.74

AU

451,000

104,400

555,400

346,600

13.95

AUCT

28,700

55,200

83,900

-26,500

14.30

AURA

207,500

351,600

559,100

-144,100

10.98

AWC

35,011,300

39,782,300

74,793,600

-4,771,000

23.48

B

2,824,800

-

2,824,800

2,824,800

9.50

B52

300

-

300

300

0.09

BA

1,062,500

525,300

1,587,800

537,200

18.58

BAFS

128,400

84,800

213,200

43,600

21.47

BAM

1,527,200

1,567,400

3,094,600

-40,200

20.61

BANPU

43,690,500

21,162,900

64,853,400

22,527,600

29.81

BAY

4,000

15,900

19,900

-11,900

4.26

BBGI

497,600

870,800

1,368,400

-373,200

12.88

BBIK

95,200

270,700

365,900

-175,500

14.27

BBL

1,072,100

1,147,600

2,219,700

-75,500

15.32

BCH

10,218,203

3,034,600

13,252,803

7,183,603

30.65

BCP

3,216,700

3,933,100

7,149,800

-716,400

20.44

BCPG

87,900

150,100

238,000

-62,200

12.03

BDMS

15,135,500

19,317,300

34,452,800

-4,181,800

19.65

BE8

171,300

296,200

467,500

-124,900

12.53

BEAUTY

2,144,800

1,074,700

3,219,500

1,070,100

22.23

BEC

105,300

247,000

352,300

-141,700

22.82

BEM

10,414,200

3,717,700

14,131,900

6,696,500

32.58

BEYOND

-

30,000

30,000

-30,000

27.12

BGC

-

13,900

13,900

-13,900

6.01

BGRIM

6,763,500

5,477,100

12,240,600

1,286,400

27.42

BH

607,100

1,197,800

1,804,900

-590,700

25.92

BIG

-

197,000

197,000

-197,000

9.15

BIOTEC

104,300

59,600

163,900

44,700

9.22

BIOTEC-W2

100,000

-

100,000

100,000

48.69

BJC

2,008,500

1,925,100

3,933,600

83,400

37.16

BJCHI

30,800

84,000

114,800

-53,200

3.66

BKGI

547,900

1,034,400

1,582,300

-486,500

9.67

BKIH

702

4,200

4,902

-3,498

4.78

BLA

813,700

397,600

1,211,300

416,100

27.03

BLAND

42,600

353,100

395,700

-310,500

5.48

BLC

118,200

1,417,100

1,535,300

-1,298,900

11.30

BPP

2,000

42,200

44,200

-40,200

13.51

BPS

52,200

197,700

249,900

-145,500

10.00

BR

197

15,200

15,397

-15,003

1.77

BRI

12,000

28,900

40,900

-16,900

3.44

BRR

10,000

-

10,000

10,000

1.67

BSRC

504,600

822,600

1,327,200

-318,000

13.65

BTC

354,300

400,400

754,700

-46,100

1.65

BTG

171,400

472,810

644,210

-301,410

21.88

BTS

9,559,400

9,252,000

18,811,400

307,400

31.62

BUI

100

-

100

100

0.81

BWG

5,521,800

3,172,900

8,694,700

2,348,900

11.73

BYD

6,836,000

1,807,200

8,643,200

5,028,800

28.77

CBG

1,393,400

1,570,800

2,964,200

-177,400

26.81

CCET

5,556,100

11,508,800

17,064,900

-5,952,700

6.77

CCP

200

-

200

200

0.02

CEN-W5

45,000

-

45,000

45,000

4.67

CENTEL

1,917,900

825,900

2,743,800

1,092,000

21.67

CEYE

10,000

10,000

20,000

0

10.16

CFARM

106,500

289,500

396,000

-183,000

3.87

CFRESH

4,900

134,100

139,000

-129,200

16.46

CGD

60,000

60,000

120,000

0

6.96

CGH

-

129,000

129,000

-129,000

15.89

CH

4,300

100

4,400

4,200

0.31

CHAO

213,500

1,800

215,300

211,700

4.30

CHASE

9,400

11,200

20,600

-1,800

0.35

CHAYO

414,200

180,900

595,100

233,300

13.96

CHEWA

100,000

100,000

200,000

0

6.68

CHG

2,524,900

6,528,900

9,053,800

-4,004,000

20.60

CHO

182,500

114,700

297,200

67,800

31.92

CHO-W4

40,000

2,300

42,300

37,700

0.08

CI

40,000

40,000

80,000

0

9.90

CIG

100

100

200

0

0.02

CIG-W9

100,000

-

100,000

100,000

12.43

CIMBT

200

123,600

123,800

-123,400

23.00

CK

982,200

410,100

1,392,300

572,100

14.71

CKP

535,000

562,100

1,097,100

-27,100

21.52

CMAN

700

9,900

10,600

-9,200

1.78

CNT

-

900

900

-900

0.13

COCOCO

115,500

250,700

366,200

-135,200

8.15

COM7

11,198,200

2,471,200

13,669,400

8,727,000

18.88

COMAN

100

600

700

-500

2.15

CPALL

17,419,210

15,870,900

33,290,110

1,548,310

26.54

CPAXT

3,463,900

427,033

3,890,933

3,036,867

15.96

CPF

16,923,600

3,700,580

20,624,180

13,223,020

26.16

CPI

-

100

100

-100

0.06

CPN

2,849,900

2,751,100

5,601,000

98,800

35.65

CPR

-

800

800

-800

0.99

CPW

700

500

1,200

200

0.10

CRC

7,357,434

5,559,200

12,916,634

1,798,234

26.77

CV

266,800

376,100

642,900

-109,300

1.60

DCC

157,400

938,116

1,095,516

-780,716

8.81

DELTA

1,263,400

2,504,500

3,767,900

-1,241,100

34.34

DEMCO-W7

372,500

-

372,500

372,500

4.93

DITTO

1,109,900

906,900

2,016,800

203,000

16.78

DMT

47,300

203,800

251,100

-156,500

14.29

DOD

100

-

100

100

0.01

DOHOME

1,045,200

3,167,905

4,213,105

-2,122,705

17.83

DRT

400

600

1,000

-200

0.45

DTCENT

-

3,100

3,100

-3,100

0.42

DUSIT

47,900

62,100

110,000

-14,200

6.12

EA

21,115,600

16,206,600

37,322,200

4,909,000

25.88

EASON

-

300

300

-300

0.01

ECF

800

6,400

7,200

-5,600

0.49

ECF-W5

100

1,824,440

1,824,540

-1,824,340

2.83

EE

100

-

100

100

0.02

EFORL

6,100

200

6,300

5,900

0.08

EGCO

328,800

178,500

507,300

150,300

38.82

EKH

27,000

274,600

301,600

-247,600

13.03

EMC

-

1,400

1,400

-1,400

0.02

EP

1,000

-

1,000

1,000

0.48

EPG

1,609,700

2,378,400

3,988,100

-768,700

33.72

ERW

6,267,500

4,275,300

10,542,800

1,992,200

25.18

ESTAR

-

200

200

-200

0.02

ETC

-

11,500

11,500

-11,500

1.89

ETL

100,000

1,100

101,100

98,900

1.16

EURO

-

2,500

2,500

-2,500

3.56

F&D

-

100

100

-100

0.75

FANCY

-

10,000

10,000

-10,000

0.98

FM

2,150,800

2,277,000

4,427,800

-126,200

2.89

FMT

200

116

316

84

1.95

FN

6,100

19,500

25,600

-13,400

2.38

FNS

7,000

-

7,000

7,000

0.45

FORTH

179,600

504,600

684,200

-325,000

10.25

FPI

-

10,000

10,000

-10,000

2.28

FSMART

428,700

209,600

638,300

219,100

11.70

FSX

-

7,000

7,000

-7,000

4.97

FTE

2,000

5,000

7,000

-3,000

0.20

FTI

3,000

3,000

6,000

0

3.56

GABLE

62,000

138,000

200,000

-76,000

12.87

GBX

-

1

1

-1

0.00

GC

-

5,000

5,000

-5,000

3.02

GEL

182,000

-

182,000

182,000

1.68

GENCO

-

8,000

8,000

-8,000

2.57

GFC

2,800

41,300

44,100

-38,500

5.58

GFPT

1,310,200

650,000

1,960,200

660,200

38.72

GIFT

-

8,400

8,400

-8,400

6.28

GLOBAL

5,086,200

3,966,700

9,052,900

1,119,500

33.93

GLORY

-

500

500

-500

1.34

GPSC

2,844,000

2,967,500

5,811,500

-123,500

27.76

GRAMMY

-

100

100

-100

0.17

GRAND

134,200

9,300

143,500

124,900

4.56

GREEN

-

8,100

8,100

-8,100

1.37

GTV

1,370,600

1,679,000

3,049,600

-308,400

2.55

GULF

2,962,900

1,385,000

4,347,900

1,577,900

29.33

GUNKUL

3,556,400

4,872,084

8,428,484

-1,315,684

27.85

HANA

2,201,900

3,227,200

5,429,100

-1,025,300

20.26

HEALTH

-

200

200

-200

1.10

HENG

46,500

62,400

108,900

-15,900

3.32

HFT

18,500

-

18,500

18,500

1.06

HL

-

58,200

58,200

-58,200

6.80

HMPRO

11,658,600

10,087,300

21,745,900

1,571,300

30.10

HPT

1,012,200

1,215,200

2,227,400

-203,000

5.68

HTC

7,700

200

7,900

7,500

2.64

HTECH

251,000

651,500

902,500

-400,500

14.31

HUMAN

26,200

197,800

224,000

-171,600

11.95

I2

-

50,000

50,000

-50,000

10.19

ICHI

2,991,000

891,300

3,882,300

2,099,700

22.03

ICN

3,300

3,200

6,500

100

1.50

IIG

1,400

100

1,500

1,300

0.19

III

18,000

231,700

249,700

-213,700

5.37

ILINK

45,400

188,300

233,700

-142,900

10.82

ILM

4,800

3,300

8,100

1,500

2.18

IND

5,000

5,000

10,000

0

2.91

INET

-

40,500

40,500

-40,500

9.03

INET-W3

-

200

200

-200

0.14

INGRS

50,000

-

50,000

50,000

5.77

INSET

96,000

51,900

147,900

44,100

4.10

INTUCH

879,100

641,601

1,520,701

237,499

29.40

IP

14,700

9,800

24,500

4,900

2.62

IRPC

3,524,400

3,226,700

6,751,100

297,700

22.68

IT

3,200

11,400

14,600

-8,200

1.57

ITC

4,061,700

4,019,800

8,081,500

41,900

44.21

ITEL

611,200

2,061,600

2,672,800

-1,450,400

7.40

ITTHI

41,700

3,200

44,900

38,500

6.47

IVL

15,152,900

7,622,900

22,775,800

7,530,000

29.79

JAS

4,033,300

4,650,200

8,683,500

-616,900

14.43

JCKH

-

677,600

677,600

-677,600

12.35

JDF

-

100

100

-100

0.07

JMART

2,468,200

3,036,502

5,504,702

-568,302

16.14

JMT

4,346,700

8,241,100

12,587,800

-3,894,400

14.53

JPARK

82,400

107,500

189,900

-25,100

5.86

JSP

-

3,300

3,300

-3,300

0.26

JTS

60,200

72,900

133,100

-12,700

16.08

K

10,000

-

10,000

10,000

6.71

KAMART

627,700

4,844,766

5,472,466

-4,217,066

20.45

KBANK

1,541,600

2,820,600

4,362,200

-1,279,000

23.71

KBS

15,200

2,400

17,600

12,800

5.70

KC

218,900

500,000

718,900

-281,100

3.82

KCE

3,619,500

4,018,800

7,638,300

-399,300

20.61

KCG

25,500

470,000

495,500

-444,500

12.78

KEX

20,000

178,700

198,700

-158,700

6.57

KGEN

1,120,100

590,900

1,711,000

529,200

4.02

KGI

56,000

33,800

89,800

22,200

11.85

KIAT

1,400

-

1,400

1,400

0.04

KISS

150,400

24,800

175,200

125,600

5.30

KKP

281,400

473,300

754,700

-191,900

20.86

KKP-W6

93,000

-

93,000

93,000

39.25

KLINIQ

675,400

395,300

1,070,700

280,100

14.86

KSL

139,700

530,300

670,000

-390,600

18.79

KTB

12,801,500

8,692,600

21,494,100

4,108,900

48.16

KTC

799,200

565,900

1,365,100

233,300

44.38

KTMS

-

1,600

1,600

-1,600

0.84

KWI

4,800

8,000

12,800

-3,200

10.83

KYE

100

100

200

0

14.25

LALIN

-

14,200

14,200

-14,200

12.59

LANNA

205,900

36,500

242,400

169,400

11.29

LDC

100

1,800

1,900

-1,700

0.68

LEO

-

1,200

1,200

-1,200

0.86

LH

46,463,300

40,424,600

86,887,900

6,038,700

31.22

LHFG

495,900

110,000

605,900

385,900

4.49

LIT

200

-

200

200

0.01

LPN

7,100

145,900

153,000

-138,800

11.40

LTS

3,000

27,100

30,100

-24,100

6.38

M

74,600

117,800

192,400

-43,200

18.60

MAGURO

700

31,600

32,300

-30,900

9.82

MAJOR

84,800

286,000

370,800

-201,200

18.67

MALEE

396,900

1,648,000

2,044,900

-1,251,100

12.38

MASTER

1,276,100

1,538,900

2,815,000

-262,800

22.53

MBK

140,200

17,800

158,000

122,400

8.12

MC

63,700

177,400

241,100

-113,700

16.67

MCA

102,400

61,200

163,600

41,200

8.67

MDX

29,100

-

29,100

29,100

4.68

MEB

1,800

20,300

22,100

-18,500

13.95

MEGA

97,100

232,300

329,400

-135,200

20.31

MENA

-

3,100

3,100

-3,100

0.28

MFEC

35,000

-

35,000

35,000

11.89

MGC

-

9,400

9,400

-9,400

1.13

MGI

224,300

68,511

292,811

155,789

5.12

MGT

-

14,600

14,600

-14,600

11.44

MICRO

1,400

5,200

6,600

-3,800

1.44

MINT

6,770,800

6,056,800

12,827,600

714,000

27.98

MJD

3,500

-

3,500

3,500

0.58

MK

-

10,000

10,000

-10,000

32.25

MONO

7,922,800

2,132,800

10,055,600

5,790,000

11.65

MOONG

-

24,200

24,200

-24,200

19.44

MORE

-

3,000

3,000

-3,000

1.03

MOSHI

68,700

77,100

145,800

-8,400

6.68

MSC

500

103

603

397

0.89

MST

4,400

-

4,400

4,400

33.85

MTC

1,208,815

1,893,500

3,102,315

-684,685

28.86

MTW

-

1,200

1,200

-1,200

0.05

NAT

41,700

1,300

43,000

40,400

1.88

NATION

1,161,200

28,900

1,190,100

1,132,300

50.00

NCAP

96,500

90,300

186,800

6,200

7.91

NCP

201,700

117,600

319,300

84,100

2.98

NDR

300

4,100

4,400

-3,800

9.21

NEO

121,850

751,300

873,150

-629,450

12.68

NER

493,300

891,400

1,384,700

-398,100

13.82

NER-W2

6,900

1,200

8,100

5,700

0.51

NETBAY

199,700

109,700

309,400

90,000

22.22

NEWS

-

204,000

204,000

-204,000

0.10

NEX

3,563,100

2,057,800

5,620,900

1,505,300

13.58

NKI

600

5

605

595

37.25

NL

-

300

300

-300

0.18

NOBLE

81,300

28,600

109,900

52,700

11.22

NRF

2,007,600

1,613,400

3,621,000

394,200

17.13

NSL

333,200

393,800

727,000

-60,600

19.75

NTV

-

3,700

3,700

-3,700

4.34

NUSA

500

798,600

799,100

-798,100

7.14

NYT

88,300

164,600

252,900

-76,300

15.06

OCC

7,200

101

7,301

7,099

27.04

ONEE

301,500

776,800

1,078,300

-475,300

22.60

OR

2,940,900

3,064,810

6,005,710

-123,910

29.70

ORI

564,500

1,278,800

1,843,300

-714,300

10.47

ORN

-

3,200

3,200

-3,200

0.33

OSP

4,350,200

5,402,300

9,752,500

-1,052,100

25.65

PACO

-

2,000

2,000

-2,000

0.06

PAF

-

60,100

60,100

-60,100

9.93

PAP

300

-

300

300

0.06

PATO

8,000

-

8,000

8,000

21.60

PB

-

1

1

-1

0.02

PDG

15,000

-

15,000

15,000

5.16

PDJ

6,805

100

6,905

6,705

2.28

PEER

116,400

312,600

429,000

-196,200

0.54

PF

5,500

-

5,500

5,500

0.33

PHG

7,800

66,500

74,300

-58,700

15.54

PIMO

712,000

798,800

1,510,800

-86,800

22.25

PIN

545,500

1,766,500

2,312,000

-1,221,000

17.39

PK

-

2,600

2,600

-2,600

0.23

PLANB

2,833,800

5,889,800

8,723,600

-3,056,000

30.38

PLANET

700

-

700

700

0.10

PLAT

20,000

24,900

44,900

-4,900

7.76

PLT

-

110,100

110,100

-110,100

7.00

PLUS

231,300

52,500

283,800

178,800

21.95

PM

60,800

58,800

119,600

2,000

9.23

PMTA

500

-

500

500

10.87

PORT

179,500

100,000

279,500

79,500

66.51

PPPM

-

1,100

1,100

-1,100

0.06

PQS

5,000

-

5,000

5,000

0.74

PR9

251,900

872,700

1,124,600

-620,800

16.92

PRAPAT

70,000

418,800

488,800

-348,800

3.22

PRI

33,700

202,200

235,900

-168,500

15.30

PRIME

105,100

100,000

205,100

5,100

7.11

PRINC

20,200

96,300

116,500

-76,100

7.11

PRM

10,057,800

4,194,000

14,251,800

5,863,800

8.55

PROEN

6,269,800

3,216,400

9,486,200

3,053,400

17.41

PROS

-

5,000

5,000

-5,000

3.24

PRTR

-

22,700

22,700

-22,700

8.93

PSG

11,410,500

1,202,000

12,612,500

10,208,500

39.48

PSH

101,100

105,900

207,000

-4,800

23.11

PSL

591,700

1,799,500

2,391,200

-1,207,800

23.36

PSP

31,500

88,400

119,900

-56,900

12.43

PSTC

-

215,900

215,900

-215,900

4.22

PSTC-W2

112,200

-

112,200

112,200

33.22

PT

103,700

20,200

123,900

83,500

7.53

PTG

334,700

1,096,801

1,431,501

-762,101

28.18

PTL

13,400

59,000

72,400

-45,600

8.25

PTT

3,575,300

3,600,600

7,175,900

-25,300

21.59

PTTEP

1,071,905

981,300

2,053,205

90,605

24.55

PTTGC

5,975,400

5,838,700

11,814,100

136,700

30.73

Q-CON

63,000

177,800

240,800

-114,800

27.23

QH

2,797,704

8,878,800

11,676,504

-6,081,096

12.22

QTCG

308,900

641,500

950,400

-332,600

8.90

RABBIT

36,847,400

2,931,900

39,779,300

33,915,500

14.02

RABBIT-P

124,100

-

124,100

124,100

0.20

RAM

-

13,400

13,400

-13,400

8.54

RATCH

1,566,200

892,710

2,458,910

673,490

20.91

RBF

3,636,000

1,062,800

4,698,800

2,573,200

16.59

RCL

1,020,725

1,431,300

2,452,025

-410,575

20.64

RICHY

400

-

400

400

0.03

RJH

3,200

16,100

19,300

-12,900

7.38

RML

2,700

-

2,700

2,700

0.02

ROCTEC

4,751,900

3,350,200

8,102,100

1,401,700

10.52

ROH

100

1,700

1,800

-1,600

30.00

ROJNA

869,900

806,900

1,676,800

63,000

13.82

RPC

50,000

12,900

62,900

37,100

6.56

RPH

100

1,500

1,600

-1,400

0.15

RS

52,000

155,700

207,700

-103,700

19.59

RS-W5

32,000

-

32,000

32,000

45.09

S

63,900

77,400

141,300

-13,500

8.81

S11

20,000

-

20,000

20,000

33.33

SAAM

1,800

500

2,300

1,300

1.10

SABINA

88,000

54,200

142,200

33,800

17.92

SABUY

5,843,300

5,777,200

11,620,500

66,100

17.43

SABUY-W2

-

3,000

3,000

-3,000

0.02

SAF

-

43,400

43,400

-43,400

25.83

SAFE

6,000

106,100

112,100

-100,100

18.20

SAK

364,400

269,800

634,200

94,600

15.12

SAMART

9,000

177,900

186,900

-168,900

24.83

SAMCO

100

-

100

100

0.03

SAMTEL

45,000

21,100

66,100

23,900

9.42

SAPPE

697,300

587,800

1,285,100

109,500

30.08

SAT

51,700

131,600

183,300

-79,900

20.27

SAUCE

200

176

376

24

1.49

SAV

10,600

241,900

252,500

-231,300

10.10

SAWAD

2,448,300

1,812,000

4,260,300

636,300

21.23

SAWANG

200

100

300

100

16.57

SC

4,591,700

941,600

5,533,300

3,650,100

5.27

SCAP

33,700

-

33,700

33,700

3.11

SCB

1,358,400

1,639,200

2,997,600

-280,800

19.22

SCC

517,861

334,400

852,261

183,461

30.23

SCCC

385,000

24,700

409,700

360,300

16.78

SCG

10

-

10

10

0.28

SCGD

-

5,700

5,700

-5,700

1.30

SCGP

3,293,700

3,556,600

6,850,300

-262,900

35.85

SCL

-

5,900

5,900

-5,900

0.73

SCN

2,700

600

3,300

2,100

0.22

SCN-W3

140,700

-

140,700

140,700

0.62

SCP

70,000

-

70,000

70,000

20.11

SDC

24,500

1,000

25,500

23,500

0.56

SEAFCO

200

-

200

200

0.07

SECURE

107,400

361,900

469,300

-254,500

5.59

SELIC

-

2,100

2,100

-2,100

0.07

SENA

1,510

1,500

3,010

10

0.12

SFLEX

659,500

783,800

1,443,300

-124,300

14.34

SGC

1,814,700

2,518,200

4,332,900

-703,500

4.79

SGF

200

-

200

200

0.01

SGP

-

153,300

153,300

-153,300

27.30

SHR

118,800

113,000

231,800

5,800

10.02

SINGER

186,200

390,900

577,100

-204,700

4.42

SINO

8,700

1,800

10,500

6,900

0.41

SIRI

30,566,660

16,813,100

47,379,760

13,753,560

14.74

SIS

119,000

54,500

173,500

64,500

8.64

SISB

639,200

541,900

1,181,100

97,300

26.70

SITHAI

-

19,000

19,000

-19,000

1.51

SJWD

275,700

366,100

641,800

-90,400

13.97

SK

80,000

80,000

160,000

0

4.48

SKN

2,200

26,700

28,900

-24,500

1.61

SKY

126,500

279,400

405,900

-152,900

21.06

SM

-

10,000

10,000

-10,000

1.23

SMART

201,400

206,800

408,200

-5,400

8.07

SMT

1,282,900

273,500

1,556,400

1,009,400

13.04

SNC

100

14,500

14,600

-14,400

1.57

SNNP

45,000

113,800

158,800

-68,800

5.31

SO

1,800

-

1,800

1,800

2.32

SOLAR

25,400

5,000

30,400

20,400

1.71

SONIC

20,700

56,300

77,000

-35,600

9.46

SPA

149,500

240,800

390,300

-91,300

9.04

SPALI

1,906,000

1,522,600

3,428,600

383,400

23.65

SPCG

519,100

168,909

688,009

350,191

21.74

SPRC

4,290,600

2,790,800

7,081,400

1,499,800

24.56

SPREME

72,300

83,900

156,200

-11,600

4.84

SQ

20,000

82,900

102,900

-62,900

2.44

SRICHA

125,600

25,400

151,000

100,200

11.60

SSP

-

23,700

23,700

-23,700

2.26

STA

5,198,400

5,352,951

10,551,351

-154,551

16.98

STANLY

400

9,800

10,200

-9,400

11.07

STEC

468,500

957,100

1,425,600

-488,600

3.66

STGT

5,796,600

1,043,200

6,839,800

4,753,400

22.44

STP

-

1,000

1,000

-1,000

0.27

STPI

100

100,200

100,300

-100,100

0.68

STX

5,200

3,500

8,700

1,700

0.31

SUN

4,700

14,400

19,100

-9,700

0.01

SUPER

1,694,000

1,057,900

2,751,900

636,100

6.47

SUSCO

374,000

505,400

879,400

-131,400

16.02

SVI

1,014,200

291,300

1,305,500

722,900

16.47

SVOA

200

1,100

1,300

-900

0.16

SVR

-

100

100

-100

0.04

SVT

100

-

100

100

0.02

SYMC

12,100

55,000

67,100

-42,900

10.77

SYNEX

544,500

372,100

916,600

172,400

12.48

SYNTEC

5,000

10,000

15,000

-5,000

3.30

TACC

551,300

257,900

809,200

293,400

21.36

TAE

20,100

-

20,100

20,100

2.51

TAKUNI

20,000

53,300

73,300

-33,300

1.07

TAN

9,800

191,700

201,500

-181,900

2.04

TASCO

376,200

516,200

892,400

-140,000

8.60

TBN

-

900

900

-900

0.47

TC

33,800

92,300

126,100

-58,500

6.33

TCAP

107,900

137,000

244,900

-29,100

11.20

TCC

-

5,000

5,000

-5,000

4.59

TCJ

10,800

-

10,800

10,800

47.79

TCMC

300

5,000

5,300

-4,700

3.22

TEAM

-

9,300

9,300

-9,300

8.96

TEAMG

25,400

331,400

356,800

-306,000

19.68

TEGH

1,723,800

1,319,100

3,042,900

404,700

10.84

TERA

-

53,400

53,400

-53,400

6.19

TFG

8,410,200

772,700

9,182,900

7,637,500

29.45

TFG-W4

-

10,005

10,005

-10,005

0.95

TFI

300,800

-

300,800

300,800

49.60

TFM

3,100

10,000

13,100

-6,900

2.26

TFMAMA

400

-

400

400

8.20

TGE

-

2,400

2,400

-2,400

1.13

TGPRO

3,900

-

3,900

3,900

0.08

TH

701,400

269,300

970,700

432,100

2.30

THANI

1,474,400

991,900

2,466,300

482,500

13.78

THCOM

361,400

591,600

953,000

-230,200

18.95

THE

6,000

300

6,300

5,700

4.27

THG

2,500

16,600

19,100

-14,100

21.85

THIP

88,700

-

88,700

88,700

27.17

THRE

200,900

-

200,900

200,900

8.45

THREL

-

340

340

-340

0.04

TIDLOR

6,999,400

3,503,905

10,503,305

3,495,495

25.57

TIPCO

21,000

52,900

73,900

-31,900

7.99

TIPH

95,400

56,300

151,700

39,100

19.29

TISCO

1,183,300

906,000

2,089,300

277,300

29.11

TKC

2,800

70,200

73,000

-67,400

9.58

TKN

208,100

328,100

536,200

-120,000

6.41

TKS

200

38,700

38,900

-38,500

3.22

TLI

8,087,200

9,026,600

17,113,800

-939,400

35.57

TMC

-

10,000

10,000

-10,000

3.01

TMI

9,600

595,700

605,300

-586,100

6.11

TMILL

-

21,500

21,500

-21,500

9.50

TMT

-

400

400

-400

0.14

TMW

200

201

401

-1

1.18

TNDT

-

54,000

54,000

-54,000

2.81

TNL

-

100

100

-100

1.32

TNP

200

-

200

200

0.02

TNR

-

5,800

5,800

-5,800

2.21

TOA

323,400

218,400

541,800

105,000

21.51

TOP

1,759,900

2,159,100

3,919,000

-399,200

26.88

TPAC

-

200

200

-200

0.08

TPBI

4,000

3,000

7,000

1,000

2.25

TPIPL

2,662,200

1,733,900

4,396,100

928,300

21.73

TPIPP

13,300

109,100

122,400

-95,800

5.56

TPL

100,000

9,400

109,400

90,600

12.68

TPOLY

-

26,700

26,700

-26,700

0.94

TPS

2,700

157,300

160,000

-154,600

12.15

TQM

2,600

38,200

40,800

-35,600

10.63

TRC

15,700

-

15,700

15,700

0.07

TRITN

500

950,900

951,400

-950,400

1.75

TRP

39,000

26,100

65,100

12,900

8.62

TRT

76,900

703,800

780,700

-626,900

9.74

TRU

-

8,200

8,200

-8,200

2.24

TRUBB

69,100

107,100

176,200

-38,000

4.65

TRUE

11,257,700

9,331,153

20,588,853

1,926,547

20.58

TSE

90,500

90,000

180,500

500

1.96

TSI

-

350,400

350,400

-350,400

23.35

TSTH

21,000

-

21,000

21,000

0.60

TTA

710,400

2,183,200

2,893,600

-1,472,800

22.73

TTB

10,288,400

21,066,500

31,354,900

-10,778,100

16.73

TTCL

18,600

16,600

35,200

2,000

0.56

TTW

982,000

269,200

1,251,200

712,800

32.86

TU

1,677,500

1,414,600

3,092,100

262,900

20.86

TVDH

26,000

-

26,000

26,000

1.91

TVH

-

31,900

31,900

-31,900

20.47

TVO

121,000

64,800

185,800

56,200

13.94

TWPC

300

-

300

300

0.15

TWZ

199,800

-

199,800

199,800

6.17

UBE

205,000

-

205,000

205,000

5.52

UEC

-

8,000

8,000

-8,000

0.85

UKEM

12,500

-

12,500

12,500

3.81

UMI

100

-

100

100

0.01

UNIQ

500

3,200

3,700

-2,700

2.40

UREKA

1,200

570,300

571,500

-569,100

6.48

UTP

8,800

900

9,700

7,900

3.67

UV

10,600

-

10,600

10,600

3.86

UVAN

40,800

9,600

50,400

31,200

7.77

VCOM

36,000

-

36,000

36,000

4.10

VGI

20,302,300

20,092,500

40,394,800

209,800

18.88

VIBHA

-

472,500

472,500

-472,500

7.81

VIH

556,900

196,500

753,400

360,400

14.68

VL

-

184,900

184,900

-184,900

17.28

W

5,900

-

5,900

5,900

0.22

WARRIX

250,900

1,697,100

1,948,000

-1,446,200

4.52

WAVE

1,200,000

-

1,200,000

1,200,000

24.45

WFX

5,400

-

5,400

5,400

1.76

WGE

20,000

50,000

70,000

-30,000

5.95

WHA

10,277,700

10,512,200

20,789,900

-234,500

15.68

WHAUP

329,200

467,800

797,000

-138,600

24.07

WICE

128,900

310,700

439,600

-181,800

12.02

WORK

1,900

20,000

21,900

-18,100

6.30

WP

-

100

100

-100

0.96

WPH

40,100

227,100

267,200

-187,000

12.25

XO

48,600

370,100

418,700

-321,500

13.31

XPG

4,039,300

4,254,800

8,294,100

-215,500

8.23

YGG

18,534,200

14,067,200

32,601,400

4,467,000

6.12

YUASA

1,100

-

1,100

1,100

13.74

ZIGA

37,700

348,000

385,700

-310,300

14.36

ZIGA-W2

-

3,967

3,967

-3,967

0.16