Symbol

Volume (Share)

%*

24CS

147,100

364,000

511,100

-216,900

20.14

A5-W3

-

550

550

-550

0.20

AAI

3,483,300

1,690,500

5,173,800

1,792,800

24.80

AAV

1,555,500

6,117,000

7,672,500

-4,561,500

18.54

ACC

236,100

800

236,900

235,300

5.91

ACE

-

200,000

200,000

-200,000

6.74

ADVANC

1,252,900

1,958,403

3,211,303

-705,503

24.55

ADVICE

21,100

82,300

103,400

-61,200

2.58

AE

12,400

1,000

13,400

11,400

0.17

AEONTS

26,100

39,000

65,100

-12,900

21.27

AGE

25,600

-

25,600

25,600

6.31

AH

70,900

82,700

153,600

-11,800

20.39

AI

21,113

100

21,213

21,013

3.99

AIE

400

700

1,100

-300

0.13

AIT

109,700

54,300

164,000

55,400

5.65

AJ

-

23,600

23,600

-23,600

16.02

AJA

37,500

257,500

295,000

-220,000

2.59

AKP

-

500

500

-500

0.08

AKR

-

3,900

3,900

-3,900

0.29

AMA

141,900

-

141,900

141,900

3.86

AMANAH

152,600

2,663

155,263

149,937

9.30

AMATA

1,281,800

1,034,800

2,316,600

247,000

14.05

AMATAV

200

-

200

200

0.37

AMC

20,000

-

20,000

20,000

12.30

AMR

-

1,200

1,200

-1,200

0.38

ANAN

54,000

40,000

94,000

14,000

4.05

ANI

-

10

10

-10

0.00

AOT

3,680,900

2,735,300

6,416,200

945,600

26.40

AP

3,994,100

10,570,400

14,564,500

-6,576,300

21.95

APCO

8,200

202,800

211,000

-194,600

15.02

APO

268,300

157,200

425,500

111,100

2.52

APURE

1,000

1,000

2,000

0

2.14

AQUA

73,800

40,000

113,800

33,800

0.30

ARIN

50,400

40,200

90,600

10,200

2.30

AS

192,300

326,800

519,100

-134,500

13.48

ASAP

-

100

100

-100

0.33

ASIA

8,700

5,000

13,700

3,700

77.83

ASIAN

1,067,100

2,700,700

3,767,800

-1,633,600

20.30

ASK

25,700

84,100

109,800

-58,400

3.90

ASP

817,800

-

817,800

817,800

26.67

ASW

-

200

200

-200

0.02

ATP30

-

2,000

2,000

-2,000

0.13

AU

500

236,800

237,300

-236,300

22.55

AUCT

5,300

149,500

154,800

-144,200

18.50

AURA

55,400

207,900

263,300

-152,500

12.06

AWC

28,870,520

42,513,900

71,384,420

-13,643,380

31.34

AYUD

100

31

131

69

0.42

B

4,300

-

4,300

4,300

0.01

B52

100

400

500

-300

14.93

BA

517,800

2,293,800

2,811,600

-1,776,000

35.21

BAFS

453,800

273,400

727,200

180,400

11.09

BAM

982,600

1,503,700

2,486,300

-521,100

14.90

BANPU

9,893,490

12,226,900

22,120,390

-2,333,410

25.69

BAY

1,200

-

1,200

1,200

0.28

BBGI

288,600

668,100

956,700

-379,500

9.51

BBIK

700,400

206,900

907,300

493,500

19.99

BBL

509,320

1,144,400

1,653,720

-635,080

19.60

BC-W2

-

20

20

-20

0.00

BCH

7,210,500

1,116,200

8,326,700

6,094,300

20.53

BCP

9,413,300

6,114,600

15,527,900

3,298,700

27.97

BCPG

950,900

1,056,537

2,007,437

-105,637

22.40

BCT

-

100

100

-100

12.50

BDMS

25,232,100

24,932,280

50,164,380

299,820

35.93

BE8

133,200

216,200

349,400

-83,000

15.03

BEAUTY

1,100,000

51,800

1,151,800

1,048,200

11.89

BEC

40,700

36,500

77,200

4,200

10.61

BEM

5,722,300

8,890,800

14,613,100

-3,168,500

12.59

BEYOND

-

100

100

-100

0.02

BGRIM

3,363,500

4,346,700

7,710,200

-983,200

23.18

BH

1,132,500

451,300

1,583,800

681,200

30.29

BIOTEC

32,700

32,700

65,400

0

4.57

BIOTEC-W2

68,000

-

68,000

68,000

23.53

BIZ

-

2,500

2,500

-2,500

1.74

BJC

358,400

519,800

878,200

-161,400

34.29

BJCHI

70,000

141,400

211,400

-71,400

7.00

BKGI

166,300

461,100

627,400

-294,800

19.95

BLA

184,300

519,500

703,800

-335,200

30.50

BLAND

126,500

209,900

336,400

-83,400

3.91

BLC

670,500

91,000

761,500

579,500

8.45

BPP

1,600

101,900

103,500

-100,300

25.34

BPS

198,900

283,500

482,400

-84,600

4.83

BRI

5,200

16,900

22,100

-11,700

3.01

BSRC

209,900

1,049,800

1,259,700

-839,900

18.17

BTC

349,800

676,600

1,026,400

-326,800

5.00

BTG

550,900

858,700

1,409,600

-307,800

15.60

BTS

11,750,600

15,805,400

27,556,000

-4,054,800

27.31

BUI

300

235

535

65

11.46

BVG

-

2,800

2,800

-2,800

0.51

BWG

5,216,600

1,872,600

7,089,200

3,344,000

6.63

BYD

7,770,000

9,782,500

17,552,500

-2,012,500

7.10

CBG

875,600

811,100

1,686,700

64,500

30.72

CCET

4,224,800

8,762,300

12,987,100

-4,537,500

11.45

CENTEL

3,591,400

952,300

4,543,700

2,639,100

29.56

CFARM

21,300

491,600

512,900

-470,300

3.59

CFRESH

98,100

183,600

281,700

-85,500

12.91

CGH

50,000

51,100

101,100

-1,100

2.76

CH

87,200

8,700

95,900

78,500

1.69

CHAO

127,300

38,300

165,600

89,000

2.74

CHASE

20,000

91,400

111,400

-71,400

5.36

CHAYO

28,400

344,700

373,100

-316,300

13.21

CHG

2,419,300

5,345,200

7,764,500

-2,925,900

21.90

CHO

-

1,735,600

1,735,600

-1,735,600

4.90

CHO-W4

-

2,100

2,100

-2,100

0.16

CIG

7,600

4,400

12,000

3,200

1.40

CIMBT

-

2,600

2,600

-2,600

0.18

CK

349,600

433,600

783,200

-84,000

13.20

CKP

969,500

750,600

1,720,100

218,900

14.61

CM

10,001

-

10,001

10,001

0.91

CMAN

2,000

3,200

5,200

-1,200

1.12

CNT

-

2,200

2,200

-2,200

0.21

COCOCO

429,900

2,684,500

3,114,400

-2,254,600

11.95

COM7

4,295,000

2,350,300

6,645,300

1,944,700

22.85

COMAN

-

400

400

-400

1.14

CPALL

3,961,900

4,166,773

8,128,673

-204,873

16.84

CPAXT

545,800

664,500

1,210,300

-118,700

9.18

CPF

9,701,000

7,479,200

17,180,200

2,221,800

26.23

CPI

12,000

12,000

24,000

0

1.31

CPN

1,918,800

1,729,000

3,647,800

189,800

28.43

CPR

1,000

1,000

2,000

0

0.58

CPW

-

300

300

-300

0.05

CRC

1,083,800

2,145,500

3,229,300

-1,061,700

20.37

CWT

-

1

1

-1

0.00

DCC

861,100

277,526

1,138,626

583,574

17.06

DELTA

5,089,197

4,017,504

9,106,701

1,071,693

29.78

DEMCO

-

66,900

66,900

-66,900

12.19

DEMCO-W7

-

79,200

79,200

-79,200

2.63

DITTO

135,200

654,500

789,700

-519,300

16.11

DMT

35,700

55,700

91,400

-20,000

11.89

DOD

100

-

100

100

0.01

DOHOME

1,332,810

3,210,401

4,543,211

-1,877,591

23.63

DRT

-

5,000

5,000

-5,000

0.42

DTCENT

-

3,118

3,118

-3,118

0.21

DUSIT

4,900

18,700

23,600

-13,800

6.13

DV8

100

-

100

100

3.48

EA

66,468,919

71,743,401

138,212,320

-5,274,482

17.17

EASTW

500

100

600

400

0.13

ECF

2,700

-

2,700

2,700

0.15

EFORL

-

9,100

9,100

-9,100

0.27

EGCO

183,900

430,600

614,500

-246,700

39.88

EKH

3,400

49,800

53,200

-46,400

5.10

EMC

-

3,600

3,600

-3,600

0.23

EPG

388,600

463,300

851,900

-74,700

25.75

ERW

187,200

3,015,200

3,202,400

-2,828,000

24.16

ESTAR

-

300

300

-300

0.02

ETC

200

500

700

-300

0.05

ETL

2,300

75,600

77,900

-73,300

3.53

EURO

-

2,600

2,600

-2,600

7.88

EVER

682,600

47,000

729,600

635,600

15.25

F&D

-

700

700

-700

15.87

FANCY

-

20,000

20,000

-20,000

2.14

FM

546,100

555,100

1,101,200

-9,000

3.01

FMT

-

4

4

-4

40.00

FN

9,800

82,200

92,000

-72,400

2.49

FORTH

26,900

239,400

266,300

-212,500

22.07

FPT

-

600

600

-600

0.01

FSMART

10,500

57,900

68,400

-47,400

9.34

FTE

5,000

-

5,000

5,000

0.44

FVC

-

5,900

5,900

-5,900

0.95

GABLE

-

30,200

30,200

-30,200

4.86

GBX

11,700

7

11,707

11,693

7.69

GC

500

-

500

500

0.10

GCAP

4,100

4,100

8,200

0

0.87

GEL

-

1,500

1,500

-1,500

0.01

GFC

-

30,000

30,000

-30,000

8.05

GFPT

736,500

444,800

1,181,300

291,700

17.42

GIFT

-

12,400

12,400

-12,400

1.67

GJS

-

300

300

-300

0.02

GLOBAL

1,575,400

3,477,600

5,053,000

-1,902,200

27.02

GPSC

2,219,900

4,708,200

6,928,100

-2,488,300

31.78

GRAMMY

-

1,520

1,520

-1,520

1.38

GRAND

300

-

300

300

0.25

GREEN

-

54,900

54,900

-54,900

1.93

GTV

200

-

200

200

0.01

GULF

6,512,400

5,357,200

11,869,600

1,155,200

22.64

GUNKUL

6,507,300

7,626,900

14,134,200

-1,119,600

31.00

HANA

2,424,900

1,190,500

3,615,400

1,234,400

16.50

HENG

3,800

15,800

19,600

-12,000

0.60

HFT

-

70,700

70,700

-70,700

1.60

HL

13,700

600

14,300

13,100

0.75

HMPRO

6,063,900

12,724,800

18,788,700

-6,660,900

27.37

HPT

90,800

32,000

122,800

58,800

3.20

HTC

78,260

26,200

104,460

52,060

15.67

HTECH

50,200

301,100

351,300

-250,900

18.86

HUMAN

211,400

87,800

299,200

123,600

17.15

I2

-

50,000

50,000

-50,000

3.26

ICHI

2,492,600

1,329,300

3,821,900

1,163,300

19.19

ICN

600

200

800

400

0.13

IHL

-

30,500

30,500

-30,500

8.69

IIG

2,500

-

2,500

2,500

0.66

III

179,900

345,500

525,400

-165,600

7.74

ILINK

51,300

32,200

83,500

19,100

18.49

ILM

3,200

13,900

17,100

-10,700

7.67

INET

-

11,300

11,300

-11,300

7.66

INGRS

50,000

-

50,000

50,000

16.37

INSET

371,400

873,700

1,245,100

-502,300

9.11

INSURE

1,100

-

1,100

1,100

5.50

INTUCH

1,612,200

1,396,214

3,008,414

215,986

15.75

IP

800

-

800

800

0.11

IRCP

-

5,000

5,000

-5,000

0.64

IRPC

2,104,600

4,620,800

6,725,400

-2,516,200

14.94

IT

7,200

6,800

14,000

400

0.76

ITC

4,407,500

1,991,600

6,399,100

2,415,900

32.79

ITD

631,800

33,200

665,000

598,600

4.36

ITEL

326,700

385,100

711,800

-58,400

7.35

ITNS

-

4,100

4,100

-4,100

0.60

ITTHI

22,800

86,600

109,400

-63,800

10.36

IVL

6,360,400

8,548,600

14,909,000

-2,188,200

25.04

JAS

9,732,178

11,254,778

20,986,956

-1,522,600

25.01

JCK

-

26,400

26,400

-26,400

0.29

JCKH

20,100

349,200

369,300

-329,100

4.50

JDF

-

200

200

-200

0.02

JMART

1,724,100

3,185,400

4,909,500

-1,461,300

14.57

JMT

4,749,800

6,749,800

11,499,600

-2,000,000

21.30

JPARK

285,900

443,600

729,500

-157,700

8.89

JTS

311,100

115,700

426,800

195,400

32.01

K

2,300

-

2,300

2,300

0.26

KAMART

171,300

654,700

826,000

-483,400

2.54

KBANK

3,179,500

2,729,100

5,908,600

450,400

34.75

KBS

117,300

400

117,700

116,900

7.75

KC

500

-

500

500

0.10

KCE

3,002,200

1,940,800

4,943,000

1,061,400

19.03

KCG

17,100

244,100

261,200

-227,000

11.99

KEX

76,000

84,800

160,800

-8,800

6.42

KGEN

740,200

5,392,300

6,132,500

-4,652,100

7.62

KGI

24,900

26,900

51,800

-2,000

8.96

KIAT

6,700

285,000

291,700

-278,300

3.16

KISS

-

64,800

64,800

-64,800

14.17

KKP

439,400

485,400

924,800

-46,000

14.07

KKP-W6

196,700

-

196,700

196,700

49.40

KLINIQ

62,800

214,400

277,200

-151,600

21.01

KOOL

-

100

100

-100

0.00

KSL

168,100

652,400

820,500

-484,300

12.05

KTB

10,588,600

10,885,200

21,473,800

-296,600

31.95

KTC

865,500

958,900

1,824,400

-93,400

40.94

KYE

400

200

600

200

4.77

LANNA

113,500

160,000

273,500

-46,500

20.54

LEE

-

200

200

-200

0.21

LEO

-

9,200

9,200

-9,200

4.80

LH

25,443,800

25,576,900

51,020,700

-133,100

36.22

LHFG

1,202,100

95,700

1,297,800

1,106,400

11.08

LPN

37,900

257,000

294,900

-219,100

9.95

LST

-

22,800

22,800

-22,800

7.07

LTS

6,000

52,400

58,400

-46,400

6.92

M

20,600

151,100

171,700

-130,500

24.60

MAGURO

28,500

60,900

89,400

-32,400

7.80

MAJOR

64,100

588,000

652,100

-523,900

18.54

MALEE

204,700

390,300

595,000

-185,600

15.33

MASTER

594,700

450,628

1,045,328

144,072

17.65

MBAX

1,700

3,000

4,700

-1,300

10.68

MBAX-W2

100,000

-

100,000

100,000

1.25

MBK

126,300

73,100

199,400

53,200

15.17

MC

106,100

360,100

466,200

-254,000

12.68

MCA

75,300

35,600

110,900

39,700

5.12

MCS

8,000

-

8,000

8,000

0.48

MDX

22,800

6,100

28,900

16,700

9.78

MEB

14,300

54,300

68,600

-40,000

19.81

MEGA

105,050

344,700

449,750

-239,650

23.20

MENA

5,800

90,400

96,200

-84,600

5.89

METCO

-

200

200

-200

3.02

MFEC

10,000

-

10,000

10,000

5.93

MGC

-

700

700

-700

1.75

MGI

417,100

366,500

783,600

50,600

4.36

MICRO

2,200

-

2,200

2,200

0.23

MIDA

-

30,000

30,000

-30,000

16.83

MINT

5,430,500

3,052,600

8,483,100

2,377,900

19.83

MITSIB

4,400

-

4,400

4,400

1.06

ML

-

500

500

-500

2.07

MONO

12,300

189,400

201,700

-177,100

0.75

MORE

58,500

21,700

80,200

36,800

4.29

MOSHI

33,500

30,100

63,600

3,400

11.37

MSC

100

100

200

0

3.45

MTC

1,931,710

4,860,200

6,791,910

-2,928,490

26.17

MTW

-

2,200

2,200

-2,200

0.22

MVP

20,000

25,100

45,100

-5,100

0.63

NAT

900

200

1,100

700

0.28

NATION

100,000

28,000

128,000

72,000

50.00

NCAP

18,400

36,400

54,800

-18,000

1.74

NCH

500

500

1,000

0

0.93

NCL

600

-

600

600

0.00

NCP

152,600

50,100

202,700

102,500

0.67

NDR

136,500

200

136,700

136,300

8.23

NEO

16,100

237,900

254,000

-221,800

16.00

NER

137,800

1,170,900

1,308,700

-1,033,100

15.69

NER-W2

20,000

600

20,600

19,400

0.92

NETBAY

148,200

129,900

278,100

18,300

22.51

NEWS

-

216,000

216,000

-216,000

0.33

NEX

5,419,000

6,127,000

11,546,000

-708,000

6.88

NKI

400

200

600

200

23.08

NL

-

200

200

-200

0.07

NOBLE

34,500

22,300

56,800

12,200

6.92

NRF

1,811,200

2,425,600

4,236,800

-614,400

10.44

NSL

52,000

215,100

267,100

-163,100

12.00

NTV

-

2,000

2,000

-2,000

1.86

NUSA

464,600

39,600

504,200

425,000

5.96

NV

-

100

100

-100

0.02

NYT

156,800

575,700

732,500

-418,900

14.23

OCC

500

101

601

399

42.87

ONEE

450,400

559,600

1,010,000

-109,200

16.81

OR

3,404,695

3,328,900

6,733,595

75,795

13.71

ORI

466,400

2,021,000

2,487,400

-1,554,600

29.13

ORN

-

103,600

103,600

-103,600

3.76

OSP

739,400

1,605,700

2,345,100

-866,300

23.56

PACO

2,000

-

2,000

2,000

0.61

PAP

200

-

200

200

0.17

PB

200

202

402

-2

1.36

PDG

5,000

-

5,000

5,000

1.88

PDJ

181

100

281

81

0.16

PEER

200

250,000

250,200

-249,800

1.90

PEER-W1

-

130,000

130,000

-130,000

1.63

PF

217,700

-

217,700

217,700

3.15

PHG

24,900

207,000

231,900

-182,100

12.87

PICO

-

100

100

-100

1.39

PIMO

522,300

1,268,700

1,791,000

-746,400

16.22

PIN

248,600

355,300

603,900

-106,700

14.62

PJW

-

600

600

-600

0.42

PK

-

11,500

11,500

-11,500

0.05

PLANB

2,175,200

2,756,000

4,931,200

-580,800

31.23

PLANET

-

900

900

-900

0.18

PLAT

-

32,100

32,100

-32,100

27.02

PLUS

1,600

71,000

72,600

-69,400

5.94

PM

175,300

87,132

262,432

88,168

5.79

PMTA

1,000

-

1,000

1,000

14.29

PORT

6,200

-

6,200

6,200

6.80

PQS

3,000

100

3,100

2,900

1.02

PR9

808,300

118,300

926,600

690,000

14.17

PRAPAT

9,300

534,400

543,700

-525,100

31.07

PREB

-

8,800

8,800

-8,800

2.08

PRI

13,700

156,000

169,700

-142,300

15.15

PRINC

49,400

97,200

146,600

-47,800

5.01

PRM

524,800

1,407,600

1,932,400

-882,800

18.70

PROEN

3,253,900

3,474,500

6,728,400

-220,600

9.04

PROUD

31,100

31,100

62,200

0

0.48

PRTR

1,600

81,500

83,100

-79,900

10.01

PSG

7,060,800

1,000,300

8,061,100

6,060,500

43.84

PSH

224,800

99,700

324,500

125,100

15.35

PSL

1,140,101

2,924,400

4,064,501

-1,784,299

25.31

PSP

-

209,600

209,600

-209,600

17.83

PSTC

-

15,100

15,100

-15,100

0.93

PSTC-W2

32,100

-

32,100

32,100

6.90

PT

3,200

75,400

78,600

-72,200

4.19

PTG

352,500

632,700

985,200

-280,200

16.97

PTL

9,100

66,100

75,200

-57,000

7.10

PTT

23,211,102

24,041,100

47,252,202

-829,998

28.50

PTTEP

1,171,320

1,813,489

2,984,809

-642,169

27.84

PTTGC

7,882,600

12,882,000

20,764,600

-4,999,400

25.20

PYLON

-

100

100

-100

0.03

Q-CON

109,700

537,400

647,100

-427,700

23.61

QH

5,066,202

14,431,200

19,497,402

-9,364,998

25.05

QTC

-

20,000

20,000

-20,000

19.76

QTCG

540,700

3,474,800

4,015,500

-2,934,100

7.60

RABBIT

30,200

8,433,600

8,463,800

-8,403,400

9.12

RAM

-

8,700

8,700

-8,700

7.92

RATCH

362,700

513,600

876,300

-150,900

26.67

RBF

441,400

786,700

1,228,100

-345,300

27.29

RCL

1,022,000

2,803,000

3,825,000

-1,781,000

17.48

RJH

1,200

27,000

28,200

-25,800

6.36

ROCTEC

5,979,300

8,674,100

14,653,400

-2,694,800

10.18

ROCTEC-W5

1,603,000

-

1,603,000

1,603,000

1.39

ROJNA

201,000

796,900

997,900

-595,900

18.35

RPH

-

700

700

-700

0.24

RS

259,300

247,500

506,800

11,800

6.09

RS-W5

153,700

-

153,700

153,700

37.47

RT

6,700

166,300

173,000

-159,600

4.53

RWI

-

200

200

-200

0.11

S

4,100

503,700

507,800

-499,600

17.91

SA

-

1,400

1,400

-1,400

0.60

SAAM

29,300

11,200

40,500

18,100

1.73

SABINA

7,100

5,200

12,300

1,900

2.28

SABUY

1,359,000

15,168,500

16,527,500

-13,809,500

17.98

SABUY-W2

930,000

-

930,000

930,000

18.87

SAFE

20,900

123,000

143,900

-102,100

18.64

SAK

25,000

38,600

63,600

-13,600

1.44

SAMART

38,200

420,000

458,200

-381,800

31.17

SAMTEL

285,800

126,700

412,500

159,100

9.58

SAPPE

70,800

313,900

384,700

-243,100

24.06

SAT

33,200

245,800

279,000

-212,600

11.66

SAV

91,700

395,400

487,100

-303,700

19.75

SAWAD

1,116,600

1,466,300

2,582,900

-349,700

13.72

SBNEXT

-

685,300

685,300

-685,300

27.12

SC

916,310

627,500

1,543,810

288,810

21.56

SCAP

95,500

3,900

99,400

91,600

1.33

SCB

2,378,275

1,160,100

3,538,375

1,218,175

35.63

SCC

396,200

701,300

1,097,500

-305,100

29.10

SCCC

23,300

64,000

87,300

-40,700

25.42

SCG

700

-

700

700

11.67

SCGD

300

300

600

0

0.12

SCGP

4,367,600

4,363,900

8,731,500

3,700

34.92

SCL

22,200

60,700

82,900

-38,500

2.01

SCN-W2

200,000

600

200,600

199,400

16.36

SE-ED

100

-

100

100

0.24

SEAFCO

12,500

100

12,600

12,400

1.23

SECURE

1,200

55,400

56,600

-54,200

15.05

SELIC

-

1,600

1,600

-1,600

0.36

SENA

2,400

2,000

4,400

400

1.31

SENX

-

10,000

10,000

-10,000

0.84

SFLEX

2,912,900

2,947,300

5,860,200

-34,400

6.56

SGC

556,500

438,900

995,400

117,600

4.15

SGF

700

1,055,900

1,056,600

-1,055,200

25.66

SGP

300

60,900

61,200

-60,600

6.84

SHANG

-

1,600

1,600

-1,600

10.53

SHR

290,800

552,000

842,800

-261,200

7.98

SICT

-

4,700

4,700

-4,700

5.31

SIMAT

7,000

7,000

14,000

0

1.75

SINGER

180,200

323,200

503,400

-143,000

3.22

SINO

158,000

75,900

233,900

82,100

7.65

SIRI

9,194,800

26,078,900

35,273,700

-16,884,100

19.28

SIS

23,400

109,500

132,900

-86,100

16.57

SISB

213,900

386,100

600,000

-172,200

22.27

SITHAI

60,000

225,000

285,000

-165,000

6.98

SJWD

254,600

172,500

427,100

82,100

10.95

SKR

500

-

500

500

0.68

SKY

232,800

324,400

557,200

-91,600

17.74

SM

-

100

100

-100

0.26

SMART

15,700

314,600

330,300

-298,900

15.76

SMPC

1

-

1

1

0.00

SMT

335,400

225,700

561,100

109,700

3.99

SNC

800

-

800

800

0.41

SNNP

72,900

611,500

684,400

-538,600

13.41

SO

100

-

100

100

0.13

SOLAR

26,900

17,000

43,900

9,900

2.21

SONIC

-

38,000

38,000

-38,000

3.92

SPA

46,400

470,900

517,300

-424,500

27.63

SPALI

2,382,200

3,287,300

5,669,500

-905,100

29.36

SPC

-

500

500

-500

4.10

SPCG

67,600

73,900

141,500

-6,300

17.22

SPRC

1,802,900

2,634,300

4,437,200

-831,400

29.75

SPREME

63,700

186,300

250,000

-122,600

7.11

SQ

100

-

100

100

0.03

SRICHA

15,000

5,500

20,500

9,500

7.60

SSF

-

700

700

-700

10.29

SSP

1,100

-

1,100

1,100

0.15

STA

822,710

2,785,200

3,607,910

-1,962,490

22.63

STANLY

100

1,500

1,600

-1,400

7.91

STEC

401,800

837,200

1,239,000

-435,400

19.41

STGT

530,350

908,200

1,438,550

-377,850

19.64

STP

2,600

-

2,600

2,600

1.11

STPI

38,400

18,500

56,900

19,900

2.17

STX

99,100

68,600

167,700

30,500

1.01

SUC

200

-

200

200

0.74

SUN

-

7,440

7,440

-7,440

0.31

SUPER

-

181,700

181,700

-181,700

1.05

SUSCO

260,200

995,700

1,255,900

-735,500

22.46

SVI

43,600

150,200

193,800

-106,600

9.67

SVOA

100

-

100

100

0.02

SVR

-

300

300

-300

0.18

SVT

-

100

100

-100

0.10

SYMC

144,800

99,200

244,000

45,600

12.92

SYNEX

20,600

501,500

522,100

-480,900

16.38

TACC

3,013,900

105,600

3,119,500

2,908,300

24.48

TAKUNI

50,000

50,400

100,400

-400

1.80

TAN

5,100

39,500

44,600

-34,400

8.57

TASCO

265,060

498,600

763,660

-233,540

13.53

TC

780,801

194,500

975,301

586,301

12.74

TCAP

60,000

199,500

259,500

-139,500

13.47

TCC

600

5,000

5,600

-4,400

0.57

TCJ

100

-

100

100

0.45

TCMC

9,300

-

9,300

9,300

16.55

TEAM

14,900

37,300

52,200

-22,400

1.59

TEAMG

36,600

154,100

190,700

-117,500

11.54

TEGH

348,000

581,900

929,900

-233,900

20.13

TEKA

-

2,000

2,000

-2,000

0.18

TERA

9,800

110,200

120,000

-100,400

8.64

TFG

125,500

358,100

483,600

-232,600

9.57

TFI

-

70,000

70,000

-70,000

10.12

TFM

2,900

400

3,300

2,500

0.36

TFMAMA

200

-

200

200

9.07

TGE

-

17,700

17,700

-17,700

4.85

TGPRO

300

-

300

300

0.03

TH

-

48,100

48,100

-48,100

5.44

THANA

-

500

500

-500

0.01

THANI

552,900

487,100

1,040,000

65,800

4.95

THCOM

1,997,100

631,900

2,629,000

1,365,200

6.63

THE

200

7,300

7,500

-7,100

0.01

THG

4,400

12,200

16,600

-7,800

22.71

THRE

17,500

400

17,900

17,100

0.27

THREL

-

51,700

51,700

-51,700

10.54

TIDLOR

9,913,020

21,520,430

31,433,450

-11,607,410

16.91

TIPCO

31,100

4,200

35,300

26,900

22.02

TIPH

16,800

39,900

56,700

-23,100

9.79

TISCO

873,120

887,600

1,760,720

-14,480

18.97

TKC

7,900

69,000

76,900

-61,100

1.44

TKN

69,700

411,200

480,900

-341,500

12.29

TKS

-

1,000

1,000

-1,000

0.78

TLI

1,178,400

2,366,400

3,544,800

-1,188,000

28.98

TM-W1

-

2,600

2,600

-2,600

4.38

TMI

31,100

117,300

148,400

-86,200

5.53

TMW

1,161

3,962

5,123

-2,801

8.57

TNL

1,000

900

1,900

100

2.30

TNP

-

100

100

-100

0.04

TNR

500

-

500

500

0.20

TOA

89,900

42,300

132,200

47,600

17.95

TOG

100

101

201

-1

0.11

TOP

1,467,250

2,507,700

3,974,950

-1,040,450

25.19

TPAC

-

100

100

-100

0.11

TPBI

10,000

10,400

20,400

-400

6.60

TPCH

49,500

-

49,500

49,500

9.85

TPIPL

2,714,000

3,669,700

6,383,700

-955,700

30.00

TPIPP

533,900

242,100

776,000

291,800

14.84

TPL

5,000

-

5,000

5,000

0.92

TPOLY

110,600

255,300

365,900

-144,700

2.73

TPS

52,800

242,300

295,100

-189,500

10.05

TQM

23,700

53,600

77,300

-29,900

22.66

TRC

56,700

-

56,700

56,700

0.34

TRITN

-

13,400

13,400

-13,400

0.03

TRP

89,800

49,000

138,800

40,800

3.98

TRT

94,800

185,800

280,600

-91,000

9.63

TRUBB

45,000

134,800

179,800

-89,800

10.72

TRUE

44,401,602

16,613,927

61,015,529

27,787,675

28.36

TSE

21,100

20,700

41,800

400

1.88

TSI

-

100

100

-100

50.00

TSTH

14,800

-

14,800

14,800

0.66

TTA

409,800

1,300,600

1,710,400

-890,800

22.95

TTB

10,003,607

29,049,203

39,052,810

-19,045,596

17.37

TTB-W1

-

11

11

-11

0.00

TTCL

300

500

800

-200

0.17

TTW

726,500

395,900

1,122,400

330,600

20.29

TU

12,479,800

7,656,100

20,135,900

4,823,700

30.17

TVDH

20,000

-

20,000

20,000

2.94

TVO

68,800

208,600

277,400

-139,800

15.73

TVT

-

11,200

11,200

-11,200

1.97

TWZ

29,100

-

29,100

29,100

1.41

TWZ-W8

100

-

100

100

0.00

TWZ-W9

100

-

100

100

0.00

UBE

-

26,200

26,200

-26,200

0.27

UBIS

-

100

100

-100

0.26

UEC

-

30,000

30,000

-30,000

2.40

UMI

-

100

100

-100

0.06

UNIQ

24,300

25,300

49,600

-1,000

1.55

UREKA

60,000

72,400

132,400

-12,400

3.82

UTP

-

1,100

1,100

-1,100

0.33

UV

100

1,300

1,400

-1,200

0.25

UVAN

119,300

224,000

343,300

-104,700

10.58

VCOM

200

-

200

200

0.37

VGI

11,380,300

32,850,200

44,230,500

-21,469,900

14.33

VIBHA

100,000

254,800

354,800

-154,800

17.12

VIH

11,400

114,000

125,400

-102,600

10.43

VL

20,000

1,778,300

1,798,300

-1,758,300

15.99

W

17,500

10,000

27,500

7,500

0.59

WARRIX

2,167,400

201,900

2,369,300

1,965,500

7.42

WAVE

-

45,500

45,500

-45,500

0.56

WFX

100

-

100

100

0.05

WHA

2,482,100

8,440,600

10,922,700

-5,958,500

10.94

WHAUP

166,000

414,200

580,200

-248,200

10.72

WICE

168,000

77,800

245,800

90,200

10.39

WINDOW

400

100

500

300

0.06

WORK

54,300

101,600

155,900

-47,300

10.45

WP

-

400

400

-400

1.04

WPH

85,200

372,000

457,200

-286,800

7.78

XO

110,100

384,800

494,900

-274,700

19.28

XPG

652,800

1,657,200

2,310,000

-1,004,400

2.79

YGG

2,066,800

9,896,000

11,962,800

-7,829,200

7.66

YONG

4,800

-

4,800

4,800

1.10

YUASA

200

-

200

200

4.17

ZIGA

259,500

497,600

757,100

-238,100

18.18

ZIGA-W2

13,000

-

13,000

13,000

0.34