Symbol

Volume (Share)

%*

24CS

623,800

683,100

1,306,900

-59,300

22.32

AAI

3,231,400

850,300

4,081,700

2,381,100

20.09

AAV

1,669,700

3,093,400

4,763,100

-1,423,700

22.64

ACC

460,300

193,600

653,900

266,700

5.48

ACC-W2

-

100

100

-100

0.00

ACE

59,100

32,502

91,602

26,598

8.07

ADB

64,700

1,000

65,700

63,700

28.39

ADVANC

1,572,600

1,369,400

2,942,000

203,200

22.40

ADVICE

110,600

247,100

357,700

-136,500

8.86

AE

-

478,000

478,000

-478,000

1.97

AEONTS

9,200

27,000

36,200

-17,800

21.16

AGE

3,000

22,200

25,200

-19,200

1.65

AH

284,200

620,100

904,300

-335,900

57.98

AI

100

7,400

7,500

-7,300

1.72

AIT

69,600

-

69,600

69,600

4.31

AJA

1,933,400

5,000

1,938,400

1,928,400

5.27

AKP

-

300

300

-300

0.09

AKR

-

2,800

2,800

-2,800

0.34

ALPHAX

900

-

900

900

0.01

AMA

100

3,100

3,200

-3,000

0.69

AMANAH

182,500

33,700

216,200

148,800

4.77

AMATA

345,600

424,300

769,900

-78,700

8.29

AMATAV

-

17,100

17,100

-17,100

7.48

AMC

20,000

-

20,000

20,000

9.77

AMR

-

800

800

-800

0.14

ANAN

37,600

136,000

173,600

-98,400

6.88

ANI

-

1,500

1,500

-1,500

0.50

AOT

2,166,200

2,002,177

4,168,377

164,023

34.58

AP

1,528,900

850,100

2,379,000

678,800

31.09

APCO

17,100

5,800

22,900

11,300

12.36

APO

1,408,200

2,862,000

4,270,200

-1,453,800

9.10

APP

15,700

15,700

31,400

0

5.60

AQUA

12,500

-

12,500

12,500

0.02

ARIN

10,000

-

10,000

10,000

0.13

AS

246,900

193,200

440,100

53,700

8.29

ASEFA

300

-

300

300

0.12

ASIA

700

-

700

700

50.00

ASIAN

450,500

1,628,600

2,079,100

-1,178,100

23.62

ASK

76,900

28,500

105,400

48,400

9.25

ASP

3,600

5,000

8,600

-1,400

0.74

AU

23,000

153,600

176,600

-130,600

14.29

AUCT

4,500

71,300

75,800

-66,800

26.02

AURA

12,200

269,800

282,000

-257,600

11.55

AWC

12,399,000

13,269,900

25,668,900

-870,900

24.61

AYUD

-

14

14

-14

0.10

B

154,600

1,702,967

1,857,567

-1,548,367

28.54

B-W8

5,000

-

5,000

5,000

2.16

BA

878,300

1,637,600

2,515,900

-759,300

34.02

BAFS

419,200

303,700

722,900

115,500

19.18

BAM

2,516,300

467,101

2,983,401

2,049,199

15.69

BANPU

25,568,300

9,806,300

35,374,600

15,762,000

22.96

BAY

300

6,102

6,402

-5,802

7.32

BBGI

887,600

688,552

1,576,152

199,048

15.78

BBIK

13,600

22,700

36,300

-9,100

20.61

BBL

580,702

2,744,600

3,325,302

-2,163,898

28.98

BC

-

16,000

16,000

-16,000

23.45

BCH

9,594,000

2,372,000

11,966,000

7,222,000

24.60

BCP

3,766,100

5,738,200

9,504,300

-1,972,100

32.20

BCPG

1,657,900

507,700

2,165,600

1,150,200

28.24

BDMS

13,412,500

29,755,200

43,167,700

-16,342,700

33.25

BE8

62,100

14,700

76,800

47,400

14.82

BEAUTY

651,000

51,600

702,600

599,400

11.20

BEC

152,400

63,200

215,600

89,200

13.08

BEM

34,718,029

27,882,900

62,600,929

6,835,129

17.11

BGC

-

200

200

-200

0.15

BGRIM

2,408,800

4,163,400

6,572,200

-1,754,600

25.99

BH

1,913,300

3,231,700

5,145,000

-1,318,400

32.22

BIG

3,000

3,000

6,000

0

0.75

BIOTEC

10,500

13,900

24,400

-3,400

1.35

BIS

-

100

100

-100

0.03

BIZ

-

17,500

17,500

-17,500

21.93

BJC

440,800

346,400

787,200

94,400

16.58

BJCHI

-

56,600

56,600

-56,600

1.54

BKGI

702,700

245,500

948,200

457,200

27.12

BLA

327,000

99,800

426,800

227,200

20.64

BLAND

50,000

327,200

377,200

-277,200

6.19

BLC

257,800

18,100

275,900

239,700

6.40

BLESS

300

3,900

4,200

-3,600

1.57

BOL

-

5,700

5,700

-5,700

1.00

BPP

2,700

63,700

66,400

-61,000

10.59

BPS

217,200

439,800

657,000

-222,600

5.67

BRI

45,100

19,100

64,200

26,000

4.10

BSBM

-

6,500

6,500

-6,500

1.22

BSRC

448,000

722,700

1,170,700

-274,700

19.34

BTC

500

131,100

131,600

-130,600

2.58

BTG

532,900

272,807

805,707

260,093

20.00

BTS

18,509,700

19,984,200

38,493,900

-1,474,500

22.47

BVG

200

2,800

3,000

-2,600

0.66

BWG

2,203,200

43,900

2,247,100

2,159,300

5.08

BWG-W6

-

3,100

3,100

-3,100

0.01

BYD

7,734,400

4,353,569

12,087,969

3,380,831

11.94

CBG

139,800

347,300

487,100

-207,500

24.67

CCET

3,832,600

6,948,200

10,780,800

-3,115,600

13.03

CENTEL

993,802

431,000

1,424,802

562,802

16.84

CFARM

779,000

424,200

1,203,200

354,800

5.75

CFRESH

292,500

84,100

376,600

208,400

10.33

CGH

200

-

200

200

0.05

CH

-

6,400

6,400

-6,400

0.48

CHAO

11,300

4,000

15,300

7,300

0.60

CHASE

43,100

14,700

57,800

28,400

5.35

CHAYO

346,100

29,902

376,002

316,198

19.73

CHEWA

-

20,100

20,100

-20,100

27.34

CHG

1,525,300

4,782,100

6,307,400

-3,256,800

15.43

CHO

-

5,400

5,400

-5,400

0.01

CHO-W4

-

37,700

37,700

-37,700

11.77

CI

2,000

2,000

4,000

0

1.42

CIG

-

5,200

5,200

-5,200

0.56

CIMBT

-

51,200

51,200

-51,200

6.79

CK

380,600

590,600

971,200

-210,000

11.01

CKP

864,200

234,300

1,098,500

629,900

22.35

CM

41,300

700

42,000

40,600

1.96

CMAN

-

4,200

4,200

-4,200

1.49

CMR

20,000

-

20,000

20,000

24.93

CNT

-

3,000

3,000

-3,000

0.27

COCOCO

730,400

526,500

1,256,900

203,900

9.86

COM7

1,857,900

799,200

2,657,100

1,058,700

28.20

COMAN

100

-

100

100

0.01

CPALL

1,665,726

2,656,800

4,322,526

-991,074

20.95

CPAXT

152,300

672,720

825,020

-520,420

5.45

CPF

6,653,000

8,581,701

15,234,701

-1,928,701

31.91

CPL

-

5

5

-5

0.01

CPN

1,612,503

2,008,600

3,621,103

-396,097

32.51

CPW

-

100

100

-100

0.02

CRC

1,437,200

3,680,900

5,118,100

-2,243,700

30.13

CREDIT

-

100

100

-100

0.26

CSP

-

10,000

10,000

-10,000

2.29

CV

28,500

100,200

128,700

-71,700

0.66

CWT

100

-

100

100

0.05

DCC

1,105,929

462,797

1,568,726

643,132

19.94

DELTA

3,731,850

6,914,200

10,646,050

-3,182,350

35.67

DEMCO

-

95,400

95,400

-95,400

5.00

DEMCO-W7

100,000

200,000

300,000

-100,000

1.67

DITTO

720,200

169,200

889,400

551,000

19.97

DMT

71,000

43,600

114,600

27,400

9.28

DOD

-

1,200

1,200

-1,200

0.72

DOHOME

371,100

1,204,800

1,575,900

-833,700

17.69

DRT

-

3,600

3,600

-3,600

1.19

DTCENT

500

-

500

500

0.06

DUSIT

10,700

4,800

15,500

5,900

3.77

EA

88,107,100

84,548,827

172,655,927

3,558,273

26.54

EASON

-

1,200

1,200

-1,200

1.53

EASTW

700

12,700

13,400

-12,000

0.97

ECF

-

2,200

2,200

-2,200

0.29

EE

16,000

50,800

66,800

-34,800

19.54

EE-W1

5

-

5

5

50.00

EFORL

-

2,400

2,400

-2,400

0.20

EGCO

433,000

279,000

712,000

154,000

34.17

EKH

13,300

19,400

32,700

-6,100

4.56

EMC

-

57,800

57,800

-57,800

0.60

EPG

724,700

81,800

806,500

642,900

24.76

ERW

3,277,400

3,495,800

6,773,200

-218,400

29.77

ETC

200

600

800

-400

0.20

ETE

1,100

11,200

12,300

-10,100

15.26

ETL

-

11,200

11,200

-11,200

0.98

EURO

-

2,500

2,500

-2,500

6.72

EVER

57,900

55,200

113,100

2,700

7.30

F&D

-

1,600

1,600

-1,600

50.00

FANCY

50,100

56,600

106,700

-6,500

16.58

FLOYD

-

100

100

-100

0.16

FM

631,100

530,400

1,161,500

100,700

2.37

FMT

-

119

119

-119

9.61

FN

16,200

68,400

84,600

-52,200

1.63

FORTH

253,200

125,887

379,087

127,313

21.25

FPI

1,000

-

1,000

1,000

6.07

FSMART

14,100

28,400

42,500

-14,300

4.71

FVC

-

30,000

30,000

-30,000

25.25

GABLE

-

42,200

42,200

-42,200

11.53

GCAP

-

16,700

16,700

-16,700

0.67

GEL

-

44,800

44,800

-44,800

6.10

GENCO

-

22,000

22,000

-22,000

3.34

GFC

9,900

4,500

14,400

5,400

7.63

GFPT

1,164,100

359,100

1,523,200

805,000

22.12

GGC

-

100

100

-100

2.27

GIFT

-

6,700

6,700

-6,700

5.94

GJS

-

2,600

2,600

-2,600

0.45

GLOBAL

1,281,700

2,729,501

4,011,201

-1,447,801

21.60

GPSC

1,686,200

1,734,000

3,420,200

-47,800

22.71

GRAND

3,000

-

3,000

3,000

0.22

GREEN

2,400

27,300

29,700

-24,900

7.38

GSC

300

-

300

300

1.35

GULF

2,120,500

3,444,200

5,564,700

-1,323,700

24.73

GUNKUL

21,954,300

2,735,302

24,689,602

19,218,998

29.89

HANA

428,100

728,700

1,156,800

-300,600

14.42

HENG

59,500

63,300

122,800

-3,800

2.64

HFT

70,100

91,800

161,900

-21,700

4.13

HL

54,400

5,200

59,600

49,200

4.73

HMPRO

3,631,400

8,239,201

11,870,601

-4,607,801

35.02

HPT

5,000

-

5,000

5,000

0.08

HTC

30,300

100

30,400

30,200

8.64

HTECH

156,900

200,600

357,500

-43,700

16.90

HUMAN

216,100

97,000

313,100

119,100

11.81

I2

70,000

-

70,000

70,000

1.02

ICHI

1,786,601

2,411,300

4,197,901

-624,699

20.25

ICN

-

50,100

50,100

-50,100

8.56

IHL

10,300

256,100

266,400

-245,800

50.49

IIG

1,500

-

1,500

1,500

0.78

III

113,500

29,200

142,700

84,300

7.99

ILINK

31,200

52,100

83,300

-20,900

15.56

ILM

1,400

3,100

4,500

-1,700

2.93

INET

3,400

24,200

27,600

-20,800

3.43

INGRS

210,000

-

210,000

210,000

8.67

INOX

-

27,200

27,200

-27,200

4.37

INSET

92,000

498,100

590,100

-406,100

14.49

INTUCH

706,400

1,598,500

2,304,900

-892,100

23.42

IP

1,600

200

1,800

1,400

0.29

IRCP

-

10,000

10,000

-10,000

1.09

IRPC

6,841,400

4,604,800

11,446,200

2,236,600

14.40

IT

14,400

35,900

50,300

-21,500

1.33

ITC

3,128,900

1,251,400

4,380,300

1,877,500

28.23

ITD

433,500

859,200

1,292,700

-425,700

13.77

ITEL

479,700

449,900

929,600

29,800

10.12

ITNS

-

30,600

30,600

-30,600

1.79

ITTHI

135,200

40,900

176,100

94,300

14.57

IVL

3,397,900

2,425,700

5,823,600

972,200

32.60

J

-

14,700

14,700

-14,700

3.53

JAS

5,975,200

12,896,300

18,871,500

-6,921,100

21.38

JCK

-

5,000

5,000

-5,000

0.09

JCKH

49,100

-

49,100

49,100

0.26

JMART

1,512,600

3,148,900

4,661,500

-1,636,300

15.83

JMT

2,725,201

1,680,001

4,405,202

1,045,200

17.16

JMT-W4

-

7,000

7,000

-7,000

0.04

JPARK

13,200

815,100

828,300

-801,900

8.10

JTS

98,700

32,400

131,100

66,300

15.52

K

2,400

1,500

3,900

900

3.07

KAMART

135,700

656,800

792,500

-521,100

14.75

KBANK

6,558,349

10,280,181

16,838,530

-3,721,832

49.12

KBS

12,800

500

13,300

12,300

0.53

KCE

1,384,200

928,400

2,312,600

455,800

16.67

KCG

600

136,100

136,700

-135,500

9.86

KEX

22,200

36,100

58,300

-13,900

4.55

KGEN

8,119,200

5,794,600

13,913,800

2,324,600

7.35

KGEN-W2

-

150,000

150,000

-150,000

0.42

KGI

22,000

14,200

36,200

7,800

7.91

KIAT

23,400

-

23,400

23,400

1.12

KISS

17,200

38,400

55,600

-21,200

20.95

KJL

-

100

100

-100

0.00

KKP

264,200

220,700

484,900

43,500

19.59

KKP-W6

92,100

-

92,100

92,100

46.02

KLINIQ

12,300

164,300

176,600

-152,000

18.56

KOOL

-

34,000

34,000

-34,000

0.52

KSL

191,800

414,000

605,800

-222,200

15.02

KTB

10,937,960

7,032,102

17,970,062

3,905,858

35.66

KTC

976,500

458,500

1,435,000

518,000

40.63

KWI

35,200

14,200

49,400

21,000

7.39

KWM

300

-

300

300

1.30

KYE

-

100

100

-100

1.25

LANNA

192,900

14,000

206,900

178,900

16.28

LEE

300

200

500

100

2.19

LEO

2,500

2,300

4,800

200

0.87

LH

4,305,200

1,689,100

5,994,300

2,616,100

26.95

LHFG

1,244,500

1,000

1,245,500

1,243,500

19.70

LPH

-

1,500

1,500

-1,500

0.50

LPN

30,200

23,373

53,573

6,827

7.08

LTS

37,500

25,200

62,700

12,300

15.28

M

130,601

339,101

469,702

-208,500

15.02

M-CHAI

5,000

-

5,000

5,000

5.58

MAGURO

78,500

20,200

98,700

58,300

6.73

MAJOR

448,300

260,300

708,600

188,000

37.92

MALEE

713,201

309,100

1,022,301

404,101

22.60

MASTER

902,600

544,600

1,447,200

358,000

16.51

MATI

100

100

200

0

0.47

MBK

53,000

39,100

92,100

13,900

20.57

MC

543,600

216,100

759,700

327,500

15.78

MCA

154,600

4,800

159,400

149,800

9.63

MDX

6,200

-

6,200

6,200

2.28

MEB

187,000

7,400

194,400

179,600

18.92

MEGA

153,000

377,000

530,000

-224,000

15.63

MENA

99,000

4,800

103,800

94,200

9.57

METCO

-

600

600

-600

4.32

MFEC

3,000

-

3,000

3,000

3.48

MGC

-

500

500

-500

0.29

MGI

512,300

2,251,800

2,764,100

-1,739,500

6.13

MGT

12,500

-

12,500

12,500

2.97

MICRO

2,400

-

2,400

2,400

0.22

MIDA

30,000

-

30,000

30,000

6.18

MINT

2,069,413

8,535,055

10,604,468

-6,465,642

27.25

MK

4,700

70,100

74,800

-65,400

31.32

MONO

106,300

546,100

652,400

-439,800

1.92

MORE

1,600

22,200

23,800

-20,600

2.40

MOSHI

50,500

20,900

71,400

29,600

7.22

MSC

200

122

322

78

0.97

MTC

1,107,900

1,525,100

2,633,000

-417,200

23.41

MTW

-

3,000

3,000

-3,000

0.17

NAT

-

4,300

4,300

-4,300

2.05

NATION

300

69,000

69,300

-68,700

46.02

NCAP

2,600

1,800

4,400

800

0.49

NCH

-

20,000

20,000

-20,000

18.80

NCL

150,000

-

150,000

150,000

0.70

NCP

193,500

223,600

417,100

-30,100

1.10

NDR

-

1,700

1,700

-1,700

0.22

NEO

68,200

332,700

400,900

-264,500

18.06

NEP

-

16,100

16,100

-16,100

8.76

NER

896,700

588,100

1,484,800

308,600

17.59

NER-W2

-

19,700

19,700

-19,700

0.50

NETBAY

424,200

48,000

472,200

376,200

19.18

NEWS

1,000,000

13,309,005

14,309,005

-12,309,005

6.68

NEX

8,681,000

2,303,611

10,984,611

6,377,389

14.37

NL

-

200

200

-200

0.05

NOBLE

-

9,700

9,700

-9,700

1.05

NRF

2,070,400

1,982,200

4,052,600

88,200

6.89

NSL

24,900

353,900

378,800

-329,000

23.18

NTSC

-

150

150

-150

0.74

NUSA

526,700

450,600

977,300

76,100

3.01

NV

-

1,100

1,100

-1,100

0.90

NWR

-

21

21

-21

0.00

NYT

650,600

103,000

753,600

547,600

24.34

OCC

6,000

30

6,030

5,970

41.70

ONEE

1,307,400

300,100

1,607,500

1,007,300

21.47

OR

2,213,333

1,582,601

3,795,934

630,732

28.70

ORI

2,283,200

380,600

2,663,800

1,902,600

24.46

ORN

155,400

1,000

156,400

154,400

13.55

OSP

1,687,198

1,493,900

3,181,098

193,298

28.27

PACO

-

21,500

21,500

-21,500

1.48

PAF

100

100

200

0

0.46

PATO

201

5

206

196

0.35

PB

-

1

1

-1

0.06

PDJ

1

1,000

1,001

-999

0.45

PEER

-

10,400

10,400

-10,400

0.21

PEER-W1

-

900

900

-900

0.13

PF

420,400

25,700

446,100

394,700

2.97

PHG

35,700

113,100

148,800

-77,400

14.63

PIMO

426,100

444,400

870,500

-18,300

12.84

PIN

642,300

439,900

1,082,200

202,400

25.56

PJW

-

500

500

-500

0.07

PK

-

1,500

1,500

-1,500

0.21

PLANB

760,400

387,800

1,148,200

372,600

14.11

PLANET

-

300

300

-300

0.02

PLAT

80,000

13,000

93,000

67,000

23.51

PLT

-

30,600

30,600

-30,600

4.54

PLUS

9,900

87,200

97,100

-77,300

9.54

PM

4,900

35,802

40,702

-30,902

8.22

PPPM

-

3,885

3,885

-3,885

0.41

PQS

-

100

100

-100

0.08

PR9

57,000

319,200

376,200

-262,200

18.11

PRAPAT

99,500

240,800

340,300

-141,300

17.73

PREB

-

13,800

13,800

-13,800

15.94

PRG

-

8

8

-8

3.70

PRI

440,600

26,200

466,800

414,400

23.02

PRIME

32,300

400,000

432,300

-367,700

5.55

PRINC

83,100

25,300

108,400

57,800

6.55

PRM

965,200

4,364,800

5,330,000

-3,399,600

19.76

PROEN

2,303,600

3,195,500

5,499,100

-891,900

7.80

PROS

100

-

100

100

0.38

PRTR

600

9,700

10,300

-9,100

9.35

PSG

8,060,500

1,340,300

9,400,800

6,720,200

48.53

PSH

46,300

49,600

95,900

-3,300

24.25

PSL

718,400

1,059,800

1,778,200

-341,400

21.49

PSP

-

15,200

15,200

-15,200

23.17

PSTC

50,000

220,200

270,200

-170,200

9.93

PT

7,500

22,200

29,700

-14,700

3.50

PTG

595,200

131,800

727,000

463,400

16.75

PTL

20,700

50,800

71,500

-30,100

9.53

PTT

11,400,401

10,841,602

22,242,003

558,799

51.13

PTTEP

2,438,800

2,662,100

5,100,900

-223,300

28.06

PTTGC

7,447,595

4,775,300

12,222,895

2,672,295

35.09

Q-CON

100,300

20,800

121,100

79,500

24.25

QH

21,491,404

3,741,100

25,232,504

17,750,304

31.23

QTCG

580,800

577,000

1,157,800

3,800

5.87

RABBIT

464,300

2,469,300

2,933,600

-2,005,000

5.82

RAM

-

3,123

3,123

-3,123

7.64

RATCH

1,339,900

368,400

1,708,300

971,500

17.41

RBF

1,298,500

512,800

1,811,300

785,700

21.77

RCL

1,328,300

1,249,100

2,577,400

79,200

22.36

RJH

500

-

500

500

0.12

RML

5,400

10,000

15,400

-4,600

0.12

ROCTEC

598,300

1,922,200

2,520,500

-1,323,900

12.41

ROH

-

100

100

-100

8.33

ROJNA

285,500

444,000

729,500

-158,500

24.50

RPC

2,000

2,000

4,000

0

0.82

RS

-

4,500

4,500

-4,500

0.12

S

47,300

62,500

109,800

-15,200

5.15

S&J

-

2

2

-2

33.33

S11

500

-

500

500

1.20

SA

-

1,200

1,200

-1,200

0.65

SAAM

-

19,500

19,500

-19,500

4.36

SABINA

3,300

64,900

68,200

-61,600

17.57

SABUY

16,169,400

3,783,500

19,952,900

12,385,900

15.40

SABUY-W2

-

8,000

8,000

-8,000

0.27

SAFE

20,300

59,200

79,500

-38,900

13.81

SAK

7,800

6,900

14,700

900

1.65

SAMART

17,800

280,000

297,800

-262,200

21.60

SAMTEL

120,800

19,300

140,100

101,500

10.81

SAPPE

46,800

231,200

278,000

-184,400

22.36

SAT

33,000

124,100

157,100

-91,100

9.92

SAUCE

100

-

100

100

3.52

SAV

374,100

253,200

627,300

120,900

24.43

SAWAD

1,022,800

763,601

1,786,401

259,199

20.72

SAWANG

100

-

100

100

6.25

SBNEXT

-

180,000

180,000

-180,000

15.87

SC

396,800

674,100

1,070,900

-277,300

20.78

SCAP

5,900

15,200

21,100

-9,300

0.24

SCB

2,319,011

1,998,700

4,317,711

320,311

34.65

SCC

514,496

568,200

1,082,696

-53,704

34.70

SCCC

64,900

32,100

97,000

32,800

14.82

SCG

40

-

40

40

0.55

SCGD

-

600

600

-600

0.26

SCGP

1,965,700

1,563,408

3,529,108

402,292

32.66

SCL

76,700

82,600

159,300

-5,900

7.21

SCN-W2

600

-

600

600

37.50

SCP

1,000

1,000

2,000

0

7.81

SDC

5,500,000

5,032,400

10,532,400

467,600

2.80

SECURE

17,600

70,700

88,300

-53,100

24.76

SELIC

-

400

400

-400

0.15

SENA

200

-

200

200

0.09

SFLEX

5,503,700

1,428,100

6,931,800

4,075,600

11.59

SGC

491,900

636,100

1,128,000

-144,200

5.04

SGF

100

-

100

100

0.03

SGP

1,337

426,338

427,675

-425,001

23.29

SHANG

700

500

1,200

200

75.00

SHR

61,400

251,900

313,300

-190,500

10.75

SICT

-

700

700

-700

0.56

SIMAT

-

600

600

-600

0.11

SINGER

147,500

168,200

315,700

-20,700

4.99

SIRI

9,609,339

5,889,400

15,498,739

3,719,939

16.40

SIS

27,800

69,200

97,000

-41,400

18.99

SISB

173,400

496,500

669,900

-323,100

17.62

SITHAI

7,000

14,900

21,900

-7,900

4.53

SJWD

626,600

224,100

850,700

402,500

16.03

SKR

300

-

300

300

0.18

SKY

314,000

1,076,400

1,390,400

-762,400

28.23

SLP

200

-

200

200

0.21

SMART

-

264,500

264,500

-264,500

8.27

SMT

293,800

11,400

305,200

282,400

19.58

SNC

1,000

-

1,000

1,000

0.74

SNNP

293,000

320,900

613,900

-27,900

9.87

SO

200

-

200

200

0.05

SOLAR

39,800

23,200

63,000

16,600

5.00

SONIC

13,900

8,700

22,600

5,200

2.42

SPA

89,600

823,900

913,500

-734,300

22.16

SPALI

704,700

1,320,400

2,025,100

-615,700

33.61

SPC

100

-

100

100

0.83

SPCG

165,900

65,000

230,900

100,900

29.45

SPRC

4,592,600

1,767,800

6,360,400

2,824,800

18.50

SPREME

79,700

91,700

171,400

-12,000

5.82

SQ

1,600

-

1,600

1,600

0.28

SRICHA

5,100

900

6,000

4,200

4.18

SSF

-

300

300

-300

50.00

SSP

40

10,400

10,440

-10,360

1.45

STA

4,251,700

4,115,200

8,366,900

136,500

23.92

STANLY

500

28,000

28,500

-27,500

37.93

STC

-

19,900

19,900

-19,900

3.25

STEC

1,078,200

725,120

1,803,320

353,080

17.04

STGT

1,486,500

1,046,147

2,532,647

440,353

22.46

STPI

160,300

3,700

164,000

156,600

2.43

STX

4,100

88,700

92,800

-84,600

3.31

SUN

147,800

5,120

152,920

142,680

9.77

SUPER

655,000

830,166

1,485,166

-175,166

4.23

SUSCO

576,400

4,200

580,600

572,200

19.53

SVI

2,800

92,600

95,400

-89,800

10.09

SVR

-

100

100

-100

0.55

SYMC

147,300

9,600

156,900

137,700

8.79

SYNEX

29,000

67,300

96,300

-38,300

12.54

SYNTEC

-

10,000

10,000

-10,000

2.65

TACC

312,000

56,700

368,700

255,300

18.80

TAKUNI

20,000

40,100

60,100

-20,100

1.72

TAN

29,900

18,300

48,200

11,600

7.47

TASCO

366,800

151,500

518,300

215,300

17.35

TC

210,500

7,300

217,800

203,200

21.67

TCAP

456,300

166,000

622,300

290,300

22.06

TCC

-

47,200

47,200

-47,200

3.62

TCJ

1,500

-

1,500

1,500

44.12

TCMC

41,000

40,000

81,000

1,000

10.05

TEAM

34,300

147,200

181,500

-112,900

6.94

TEAMG

88,900

61,700

150,600

27,200

13.69

TEGH

1,437,900

276,400

1,714,300

1,161,500

18.33

TEKA

20,000

18,000

38,000

2,000

0.52

TERA

48,500

20,100

68,600

28,400

6.32

TFG

745,100

745,200

1,490,300

-100

17.29

TFG-W4

-

3,400

3,400

-3,400

2.70

TFI

70,000

-

70,000

70,000

3.78

TFM

600

100

700

500

0.26

TFMAMA

300

-

300

300

9.98

TGE

42,200

10,600

52,800

31,600

10.26

TGPRO

-

120,700

120,700

-120,700

10.82

TH

30,100

87,700

117,800

-57,600

5.57

THANI

505,000

290,180

795,180

214,820

19.65

THCOM

712,200

657,600

1,369,800

54,600

3.90

THE

1,100

-

1,100

1,100

0.28

THG

2,700

15,000

17,700

-12,300

34.90

THIP

200

-

200

200

0.83

THRE

40,000

100

40,100

39,900

4.65

THREL

-

20,200

20,200

-20,200

10.36

TIDLOR

1,656,800

2,838,100

4,494,900

-1,181,300

22.77

TIPCO

50,300

72,200

122,500

-21,900

62.62

TIPH

15,200

10,200

25,400

5,000

7.70

TISCO

812,950

325,500

1,138,450

487,450

14.61

TKC

300

7,200

7,500

-6,900

8.64

TKN

130,800

338,400

469,200

-207,600

11.17

TKS

700

11,600

12,300

-10,900

2.40

TLI

3,641,400

1,290,200

4,931,600

2,351,200

32.64

TMI

-

43,500

43,500

-43,500

8.91

TMW

21

1,022

1,043

-1,001

5.11

TNITY

-

100

100

-100

0.05

TNL

100

-

100

100

0.74

TNR

4,600

6,200

10,800

-1,600

5.01

TOA

530,400

134,100

664,500

396,300

18.51

TOG

-

6

6

-6

0.01

TOP

1,949,300

3,579,994

5,529,294

-1,630,694

26.82

TPBI

-

700

700

-700

3.37

TPCS

900

-

900

900

45.00

TPIPL

3,343,800

2,390,703

5,734,503

953,097

28.28

TPIPP

556,600

221,800

778,400

334,800

16.11

TPL

200,000

20,500

220,500

179,500

23.90

TPOLY

302,800

251,800

554,600

51,000

2.79

TPP

-

1,800

1,800

-1,800

15.79

TPS

1,900

59,400

61,300

-57,500

13.87

TQM

22,000

55,300

77,300

-33,300

31.73

TRC

1,600

200

1,800

1,400

0.01

TRITN

12,600

-

12,600

12,600

0.05

TRP

106,900

111,800

218,700

-4,900

2.17

TRT

29,500

19,200

48,700

10,300

7.37

TRUBB

87,500

75,800

163,300

11,700

4.35

TRUE

77,651,363

25,094,808

102,746,171

52,556,555

37.44

TSE

2,000

2,600

4,600

-600

0.26

TSTH

2,800

-

2,800

2,800

0.34

TTA

822,300

952,000

1,774,300

-129,700

26.67

TTB

39,914,400

45,076,800

84,991,200

-5,162,400

20.03

TTB-W1

-

4

4

-4

0.00

TTCL

-

300

300

-300

0.47

TTW

637,900

138,300

776,200

499,600

18.99

TU

9,093,100

5,752,600

14,845,700

3,340,500

23.66

TVDH

56,000

-

56,000

56,000

3.06

TVO

25,100

72,900

98,000

-47,800

30.70

TWPC

1,400

8,300

9,700

-6,900

2.57

TWZ

2,098,200

-

2,098,200

2,098,200

30.15

UBE

100

42,000

42,100

-41,900

0.66

UEC

100

122,300

122,400

-122,200

4.90

UMI

-

1,000

1,000

-1,000

0.29

UNIQ

1,000

3,100

4,100

-2,100

0.57

UPF

-

100

100

-100

50.00

UREKA

-

10,300

10,300

-10,300

0.32

UTP

500

1,800

2,300

-1,300

2.49

UV

43,900

600

44,500

43,300

3.57

UVAN

7,000

14,300

21,300

-7,300

15.12

VGI

82,352,900

56,771,401

139,124,301

25,581,499

14.00

VIBHA

-

33,800

33,800

-33,800

3.62

VIH

334,100

364,800

698,900

-30,700

15.00

VL

-

262,900

262,900

-262,900

12.91

VNG

-

36,300

36,300

-36,300

27.33

W

16,600

8,300

24,900

8,300

0.42

WARRIX

355,500

211,400

566,900

144,100

3.83

WAVE

900

900

1,800

0

0.03

WFX

100

-

100

100

0.06

WHA

177,500

4,616,000

4,793,500

-4,438,500

12.72

WHAUP

89,800

449,000

538,800

-359,200

23.11

WICE

253,400

164,500

417,900

88,900

11.25

WINDOW

900

-

900

900

0.06

WORK

112,200

-

112,200

112,200

9.74

WP

100

-

100

100

2.94

WPH

71,400

135,800

207,200

-64,400

11.73

XO

89,900

261,300

351,200

-171,400

23.88

XPG

1,644,900

198,900

1,843,800

1,446,000

7.85

YGG

12,075,100

5,596,700

17,671,800

6,478,400

7.17

ZEN

-

7,500

7,500

-7,500

5.89

ZIGA

73,600

146,300

219,900

-72,700

18.57

ZIGA-W2

2,000

2,000

2,000

0.54