Symbol

Volume (Share)

%*

24CS

660,400

456,600

1,117,000

203,800

22.24

AAI

13,236,700

10,757,800

23,994,500

2,478,900

20.39

AAV

1,828,100

5,788,300

7,616,400

-3,960,200

12.32

ABM-W1

-

1,050

1,050

-1,050

0.30

ACC

-

219,900

219,900

-219,900

7.94

ACC-W2

-

100

100

-100

0.00

ACE

-

154,300

154,300

-154,300

5.04

ACG

-

10,000

10,000

-10,000

28.70

ADB

10,000

-

10,000

10,000

12.95

ADVANC

1,186,300

1,843,802

3,030,102

-657,502

16.86

ADVICE

60,100

357,500

417,600

-297,400

8.38

AE

450,500

-

450,500

450,500

1.93

AEONTS

16,500

21,100

37,600

-4,600

20.68

AGE

15,000

15,000

30,000

0

4.17

AH

46,100

53,300

99,400

-7,200

13.26

AHC

-

3

3

-3

0.02

AI

100

800

900

-700

0.64

AIE

700

-

700

700

0.12

AIT

2,300

-

2,300

2,300

0.36

AJA

29,800

46,200

76,000

-16,400

0.71

AJA-W4

1,502,700

2,297,400

3,800,100

-794,700

18.35

AKP

400

-

400

400

0.21

AKR

-

23,000

23,000

-23,000

2.33

ALLA

-

13,000

13,000

-13,000

0.84

ALPHAX

49,900

50,100

100,000

-200

1.28

ALT

100

-

100

100

0.04

AMA

8,900

17,400

26,300

-8,500

3.46

AMANAH

2,903

2,302

5,205

601

0.23

AMATA

659,200

1,105,700

1,764,900

-446,500

14.80

AMATAV

200

-

200

200

0.08

AMR

200

-

200

200

0.05

ANAN

11,000

67,500

78,500

-56,500

1.35

AOT

7,287,300

3,553,100

10,840,400

3,734,200

32.48

AP

1,820,100

2,639,200

4,459,300

-819,100

20.22

APCO

95,400

29,600

125,000

65,800

17.53

APO

2,313,100

1,351,400

3,664,500

961,700

7.65

APP

-

4,000

4,000

-4,000

0.48

APURE

-

176,000

176,000

-176,000

13.56

AQUA

290,400

247,100

537,500

43,300

1.41

ARIN

115,000

115,000

230,000

0

2.01

AS

181,300

221,400

402,700

-40,100

13.36

ASIA

200

-

200

200

50.00

ASIAN

3,328,900

596,600

3,925,500

2,732,300

21.18

ASK

18,200

8,100

26,300

10,100

3.98

ASN

-

20,000

20,000

-20,000

39.83

ASP

5,300

5,300

10,600

0

0.68

AU

37,600

73,400

111,000

-35,800

21.63

AUCT

57,400

117,600

175,000

-60,200

20.34

AURA

7,200

131,100

138,300

-123,900

12.20

AWC

9,468,900

13,057,700

22,526,600

-3,588,800

32.40

AYUD

200

129

329

71

0.89

B

1,757,300

299,933

2,057,233

1,457,367

19.50

B52

400

900

1,300

-500

23.94

BA

952,100

1,607,900

2,560,000

-655,800

23.98

BAFS

120,900

85,500

206,400

35,400

15.64

BAM

1,818,800

1,673,900

3,492,700

144,900

17.67

BANPU

6,186,700

16,719,900

22,906,600

-10,533,200

19.94

BAY

12,000

20,600

32,600

-8,600

12.46

BBGI

2,910,000

794,100

3,704,100

2,115,900

14.16

BBIK

29,500

44,500

74,000

-15,000

19.67

BBL

840,700

1,556,985

2,397,685

-716,285

26.48

BC

-

6,000

6,000

-6,000

3.58

BCH

6,172,300

1,888,700

8,061,000

4,283,600

22.23

BCP

1,051,100

6,802,400

7,853,500

-5,751,300

32.01

BCPG

180,000

367,800

547,800

-187,800

17.01

BCT

100

100

200

0

14.29

BDMS

22,305,500

12,191,000

34,496,500

10,114,500

37.96

BE8

141,000

93,100

234,100

47,900

19.81

BE8-W1

-

22

22

-22

23.91

BEAUTY

56,200

300

56,500

55,900

1.34

BEC

6,400

20,537

26,937

-14,137

2.79

BEM

7,702,600

11,300,500

19,003,100

-3,597,900

33.46

BEYOND

9,400

200

9,600

9,200

3.96

BGC

-

100

100

-100

0.02

BGRIM

5,152,600

6,605,600

11,758,200

-1,453,000

33.92

BH

3,124,700

1,042,940

4,167,640

2,081,760

32.80

BIOTEC

10,000

71,800

81,800

-61,800

1.68

BIOTEC-W2

1,099,900

-

1,099,900

1,099,900

30.25

BIZ

-

500

500

-500

0.10

BJC

1,872,100

1,515,600

3,387,700

356,500

33.34

BJCHI

304,000

23,000

327,000

281,000

5.20

BKGI

1,090,800

414,800

1,505,600

676,000

14.69

BLA

272,800

276,300

549,100

-3,500

24.65

BLAND

-

678,900

678,900

-678,900

7.42

BLC

266,200

75,900

342,100

190,300

10.34

BLESS

4,000

100

4,100

3,900

0.66

BPP

700

6,900

7,600

-6,200

5.29

BPS

217,800

49,600

267,400

168,200

3.65

BR

81,700

-

81,700

81,700

19.47

BRI

2,100

2,100

4,200

0

0.39

BRR

-

5,500

5,500

-5,500

4.67

BSRC

336,900

674,200

1,011,100

-337,300

13.10

BTC

199,500

400

199,900

199,100

1.43

BTG

208,400

208,000

416,400

400

17.35

BTS

32,733,550

58,126,915

90,860,465

-25,393,365

26.42

BTW

-

24,000

24,000

-24,000

1.06

BVG

-

3,500

3,500

-3,500

1.62

BWG

96,700

2,232,000

2,328,700

-2,135,300

7.71

BWG-W6

-

33

33

-33

0.00

BYD

7,362,100

8,768,200

16,130,300

-1,406,100

15.25

CAZ

20,000

22,100

42,100

-2,100

18.76

CBG

751,600

422,600

1,174,200

329,000

29.25

CCET

8,196,300

12,187,900

20,384,200

-3,991,600

13.38

CENTEL

221,905

636,900

858,805

-414,995

19.14

CFARM

1,669,100

150,200

1,819,300

1,518,900

10.06

CFRESH

344,000

359,600

703,600

-15,600

10.26

CGH

100

2,500

2,600

-2,400

0.11

CH

-

1,400

1,400

-1,400

0.07

CHAO

-

13,800

13,800

-13,800

0.41

CHASE

22,500

86,500

109,000

-64,000

5.44

CHAYO

135,600

179,900

315,500

-44,300

12.77

CHEWA

46,500

28,400

74,900

18,100

14.62

CHG

1,867,300

2,136,800

4,004,100

-269,500

8.54

CHO

100

3,000

3,100

-2,900

0.01

CHO-W4

-

4,000

4,000

-4,000

3.27

CIG

5,200

1,400

6,600

3,800

0.39

CIMBT

-

102,200

102,200

-102,200

6.14

CK

327,800

1,180,400

1,508,200

-852,600

19.16

CKP

851,900

282,300

1,134,200

569,600

15.80

CM

4,300

24,700

29,000

-20,400

38.87

CMAN

3,000

3,000

6,000

0

1.46

CNT

-

2,300

2,300

-2,300

0.36

COCOCO

1,075,500

530,900

1,606,400

544,600

10.68

COM7

472,500

1,723,000

2,195,500

-1,250,500

25.28

COMAN

200

-

200

200

0.96

CPALL

1,773,300

4,082,101

5,855,401

-2,308,801

17.50

CPAXT

419,400

282,212

701,612

137,188

11.89

CPF

16,725,000

9,646,900

26,371,900

7,078,100

38.69

CPI

40,100

-

40,100

40,100

5.56

CPN

1,451,803

1,883,300

3,335,103

-431,497

31.11

CPR

6,400

4,400

10,800

2,000

3.23

CPW

27,200

27,100

54,300

100

3.61

CRC

6,158,005

4,790,300

10,948,305

1,367,705

25.81

CREDIT

-

5,400

5,400

-5,400

6.85

CSC

500

-

500

500

2.93

CV

3,800

-

3,800

3,800

0.02

CWT

-

20,000

20,000

-20,000

2.88

DCC

3,170,301

222,106

3,392,407

2,948,195

14.72

DDD

-

4,000

4,000

-4,000

1.48

DELTA

6,469,300

4,310,705

10,780,005

2,158,595

30.39

DEMCO

-

36,800

36,800

-36,800

0.13

DEMCO-W7

200,000

-

200,000

200,000

1.35

DITTO

454,600

435,800

890,400

18,800

19.36

DMT

86,800

43,100

129,900

43,700

10.64

DOHOME

2,642,900

4,658,259

7,301,159

-2,015,359

16.12

DRT

-

7,700

7,700

-7,700

1.93

DUSIT

1,800

13,900

15,700

-12,100

8.97

DV8

400

-

400

400

0.23

EA

85,601,700

45,834,385

131,436,085

39,767,315

24.87

EASON

11,400

2,300

13,700

9,100

1.31

EASTW

36,100

23,900

60,000

12,200

6.46

ECF

6,000

-

6,000

6,000

0.61

EFORL

6,000

36,760

42,760

-30,760

1.55

EGCO

179,900

281,100

461,000

-101,200

31.49

EKH

-

55,200

55,200

-55,200

6.83

EMC

1,328,100

687,700

2,015,800

640,400

7.09

EPG

1,121,500

114,800

1,236,300

1,006,700

17.98

ERW

3,183,200

9,006,700

12,189,900

-5,823,500

21.55

ESTAR

100

-

100

100

0.01

ETC

5,100

5,800

10,900

-700

2.06

ETE

10,000

-

10,000

10,000

2.79

ETL

20,000

23,400

43,400

-3,400

3.44

EURO

-

2,000

2,000

-2,000

6.45

EVER

57,000

-

57,000

57,000

3.69

F&D

-

2,600

2,600

-2,600

35.13

FLOYD

-

400

400

-400

1.94

FM

578,100

615,600

1,193,700

-37,500

2.17

FMT

235

200

435

35

4.32

FN

275,200

18,300

293,500

256,900

2.62

FORTH

139,700

49,300

189,000

90,400

18.37

FSMART

43,500

4,600

48,100

38,900

5.66

GABLE

-

64,600

64,600

-64,600

4.95

GFC

11,600

8,000

19,600

3,600

6.84

GFPT

1,476,100

213,300

1,689,400

1,262,800

25.62

GIFT

2,600

500

3,100

2,100

0.97

GJS

34,900

-

34,900

34,900

1.14

GLOBAL

10,299,708

5,162,200

15,461,908

5,137,508

24.40

GPSC

1,072,200

2,407,900

3,480,100

-1,335,700

25.72

GRAND

-

21,840

21,840

-21,840

0.42

GREEN

10,000

14,300

24,300

-4,300

3.24

GULF

5,893,600

6,997,502

12,891,102

-1,103,902

22.33

GUNKUL

17,074,400

5,069,022

22,143,422

12,005,378

34.21

HANA

582,600

1,434,800

2,017,400

-852,200

17.91

HENG

10,400

105,600

116,000

-95,200

2.41

HFT

-

400

400

-400

0.04

HL

19,700

100

19,800

19,600

0.97

HMPRO

25,077,200

11,251,800

36,329,000

13,825,400

30.17

HPT

-

311,100

311,100

-311,100

3.00

HTC

10,200

4,900

15,100

5,300

5.15

HTECH

613,500

177,300

790,800

436,200

15.60

HUMAN

141,500

194,100

335,600

-52,600

15.71

ICC

-

1

1

-1

0.10

ICHI

747,800

971,300

1,719,100

-223,500

19.35

ICN

300

300

600

0

0.12

IHL

50,100

3,700

53,800

46,400

29.30

IIG

2,549

96

2,645

2,453

0.93

III

173,100

19,500

192,600

153,600

0.37

ILINK

33,900

149,500

183,400

-115,600

11.78

ILM

9,600

1,100

10,700

8,500

3.55

INET

2,500

59,100

61,600

-56,600

7.86

INGRS

150,000

80,000

230,000

70,000

10.46

INOX

27,000

4,300

31,300

22,700

4.97

INSET

192,500

1,444,000

1,636,500

-1,251,500

10.54

INTUCH

2,827,801

11,500,102

14,327,903

-8,672,301

26.16

IP

5,100

1,800

6,900

3,300

1.12

IRCP

-

40

40

-40

0.00

IRPC

3,178,000

8,320,232

11,498,232

-5,142,232

25.50

IT

18,800

48,300

67,100

-29,500

1.25

ITC

2,657,800

7,166,616

9,824,416

-4,508,816

28.25

ITD

184,500

306,900

491,400

-122,400

11.54

ITEL

219,700

317,000

536,700

-97,300

9.93

ITTHI

12,300

1,700

14,000

10,600

7.06

IVL

4,392,800

3,809,300

8,202,100

583,500

34.71

JAS

5,382,600

5,445,100

10,827,700

-62,500

18.49

JCK

2,900

221,100

224,000

-218,200

1.55

JCKH

-

200,000

200,000

-200,000

0.54

JMART

1,344,800

3,017,900

4,362,700

-1,673,100

15.41

JMT

3,254,500

2,481,600

5,736,100

772,900

23.25

JPARK

387,400

596,200

983,600

-208,800

7.76

JTS

45,700

19,700

65,400

26,000

16.79

K

4,200

-

4,200

4,200

4.91

KAMART

1,170,400

557,900

1,728,300

612,500

5.08

KBANK

2,250,886

2,476,080

4,726,966

-225,194

37.25

KBS

35,400

700

36,100

34,700

1.56

KC

500

-

500

500

0.05

KCE

1,888,000

2,656,900

4,544,900

-768,900

23.07

KCG

30,000

197,300

227,300

-167,300

12.09

KEX

140,900

44,000

184,900

96,900

4.85

KGEN

1,345,300

462,100

1,807,400

883,200

2.71

KGEN-W2

-

47,200

47,200

-47,200

0.80

KGI

79,200

55,800

135,000

23,400

15.31

KIAT

181,400

50,000

231,400

131,400

2.88

KISS

9,500

93,800

103,300

-84,300

13.52

KKP

310,600

679,580

990,180

-368,980

23.13

KKP-W6

207,900

-

207,900

207,900

48.24

KLINIQ

9,500

249,200

258,700

-239,700

18.99

KOOL

-

112,800

112,800

-112,800

0.66

KSL

576,700

459,700

1,036,400

117,000

9.75

KTB

13,620,000

12,028,584

25,648,584

1,591,416

29.69

KTC

544,600

726,600

1,271,200

-182,000

34.57

KWI

8,000

-

8,000

8,000

1.10

KWM

-

900

900

-900

1.09

KYE

200

100

300

100

5.69

LANNA

121,800

32,700

154,500

89,100

16.10

LEE

200

-

200

200

0.06

LEO

400

3,000

3,400

-2,600

0.95

LH

10,550,000

12,083,400

22,633,400

-1,533,400

27.54

LHFG

101,000

258,200

359,200

-157,200

2.96

LOXLEY

-

100

100

-100

0.04

LPN

2,100

2,800

4,900

-700

0.41

LTS

57,500

13,000

70,500

44,500

6.83

M

11,200

93,200

104,400

-82,000

14.26

M-CHAI

5,000

-

5,000

5,000

3.71

MAGURO

20,000

400

20,400

19,600

1.39

MAJOR

407,600

402,700

810,300

4,900

21.96

MALEE

599,900

356,000

955,900

243,900

21.60

MASTER

2,168,400

903,845

3,072,245

1,264,555

15.03

MBK

100,600

60,500

161,100

40,100

17.46

MC

82,900

202,507

285,407

-119,607

14.55

MCA

19,900

12,800

32,700

7,100

2.90

MDX

17,500

-

17,500

17,500

7.45

MEB

35,000

79,900

114,900

-44,900

6.72

MEGA

59,800

116,100

175,900

-56,300

18.92

MENA

13,400

64,300

77,700

-50,900

7.31

MFEC

-

700

700

-700

0.34

MGC

-

6,600

6,600

-6,600

1.68

MGI

523,100

548,200

1,071,300

-25,100

5.80

MICRO

2,200

-

2,200

2,200

0.18

MINT

4,830,676

15,074,892

19,905,568

-10,244,216

31.08

MJD

200

-

200

200

0.25

MK

-

10,000

10,000

-10,000

14.84

MONO

1,664,800

1,190,200

2,855,000

474,600

3.43

MORE

27,400

-

27,400

27,400

6.63

MOSHI

31,700

39,200

70,900

-7,500

7.55

MSC

100

100

200

0

2.70

MTC

4,146,900

4,520,617

8,667,517

-373,717

18.74

MTW

-

3,800

3,800

-3,800

0.14

NAT

6,400

2,100

8,500

4,300

5.98

NATION

-

440,400

440,400

-440,400

50.00

NCAP

300

2,400

2,700

-2,100

0.25

NCH

20,000

1,500

21,500

18,500

9.05

NCL

-

26,700

26,700

-26,700

0.11

NCP

294,400

119,400

413,800

175,000

0.39

NDR

-

400

400

-400

0.27

NEO

378,300

218,500

596,800

159,800

14.85

NER

566,100

388,400

954,500

177,700

15.55

NER-W2

-

7,700

7,700

-7,700

0.13

NETBAY

258,900

119,900

378,800

139,000

15.23

NEWS

-

11,000

11,000

-11,000

0.00

NEX

5,013,200

3,557,900

8,571,100

1,455,300

12.09

NL

-

100

100

-100

0.05

NNCL

200

-

200

200

1.06

NOBLE

10,000

22,300

32,300

-12,300

3.99

NRF

778,500

734,100

1,512,600

44,400

7.37

NSL

95,600

18,500

114,100

77,100

7.93

NUSA

18,447,800

5,309,100

23,756,900

13,138,700

4.67

NUSA-W5

700,000

-

700,000

700,000

4.08

NV

-

100

100

-100

0.86

NYT

197,200

365,200

562,400

-168,000

11.03

OCC

600

100

700

500

58.24

ONEE

800,600

480,800

1,281,400

319,800

21.43

OR

1,431,400

2,299,400

3,730,800

-868,000

19.42

ORI

763,100

672,200

1,435,300

90,900

19.75

ORN

1,200

-

1,200

1,200

0.15

OSP

933,800

1,296,500

2,230,300

-362,700

17.33

PACO

21,900

20,500

42,400

1,400

0.79

PAF

-

100

100

-100

0.02

PAP

100

-

100

100

0.37

PATO

-

5

5

-5

0.18

PB

120

1,201

1,321

-1,081

6.79

PDJ

800

-

800

800

0.33

PEER

3,900

-

3,900

3,900

0.11

PF

11,700

5,300

17,000

6,400

0.04

PG

-

9

9

-9

0.22

PHG

43,600

54,500

98,100

-10,900

12.50

PICO

-

100

100

-100

50.00

PIMO

1,665,300

1,754,900

3,420,200

-89,600

14.93

PIN

1,060,600

145,600

1,206,200

915,000

14.39

PLANB

1,472,300

2,713,200

4,185,500

-1,240,900

22.27

PLANET

-

300

300

-300

0.05

PLAT

50,300

-

50,300

50,300

6.96

PLT

-

160,000

160,000

-160,000

18.38

PLUS

98,000

167,100

265,100

-69,100

18.67

PM

11,900

91,100

103,000

-79,200

15.31

PMTA

3,000

-

3,000

3,000

14.70

PQS

20,000

200

20,200

19,800

5.01

PR9

102,900

321,800

424,700

-218,900

21.39

PRAPAT

188,700

224,400

413,100

-35,700

23.04

PREB

-

1,800

1,800

-1,800

11.07

PRI

383,100

32,800

415,900

350,300

15.41

PRINC

5,100

19,700

24,800

-14,600

2.26

PRM

1,227,900

1,580,100

2,808,000

-352,200

12.53

PROEN

759,800

2,095,400

2,855,200

-1,335,600

12.75

PRTR

300

62,700

63,000

-62,400

9.10

PSG

7,808,000

1,194,100

9,002,100

6,613,900

25.98

PSH

25,900

72,300

98,200

-46,400

10.52

PSL

792,200

1,056,800

1,849,000

-264,600

18.79

PSP

-

84,400

84,400

-84,400

12.74

PSTC

4,100

316,300

320,400

-312,200

7.81

PT

6,500

11,800

18,300

-5,300

4.23

PTG

225,400

247,300

472,700

-21,900

8.94

PTL

18,500

1,600

20,100

16,900

6.93

PTT

4,754,200

6,170,900

10,925,100

-1,416,700

42.33

PTTEP

1,227,800

2,091,386

3,319,186

-863,586

31.05

PTTGC

10,945,300

5,632,000

16,577,300

5,313,300

29.00

Q-CON

62,800

10,000

72,800

52,800

22.71

QH

9,798,700

4,529,000

14,327,700

5,269,700

16.57

QTCG

647,800

2,006,600

2,654,400

-1,358,800

11.52

RABBIT

1,754,700

3,977,100

5,731,800

-2,222,400

5.36

RAM

-

117,900

117,900

-117,900

36.14

RATCH

393,601

524,401

918,002

-130,800

16.55

RBF

1,507,700

706,400

2,214,100

801,300

30.87

RCL

1,122,100

1,344,300

2,466,400

-222,200

17.54

RJH

300

1,300

1,600

-1,000

0.67

RML

6,300

-

6,300

6,300

0.13

ROCTEC

8,447,900

1,990,900

10,438,800

6,457,000

12.27

ROCTEC-W3

-

7,200,000

7,200,000

-7,200,000

25.82

ROH

1

300

301

-299

21.47

ROJNA

654,400

734,400

1,388,800

-80,000

16.03

RS

3,000

10,500

13,500

-7,500

3.64

RT

-

50,000

50,000

-50,000

4.38

S

64,900

70,400

135,300

-5,500

2.85

S&J

100

1

101

99

31.96

S11

600

-

600

600

0.38

SA

-

3,800

3,800

-3,800

2.31

SAAM

-

500

500

-500

0.41

SABINA

75,300

7,800

83,100

67,500

8.68

SABUY

1,609,000

2,545,700

4,154,700

-936,700

7.82

SAFE

43,700

56,600

100,300

-12,900

27.68

SAK

32,700

28,800

61,500

3,900

2.49

SAMART

69,500

298,300

367,800

-228,800

19.10

SAMTEL

401,700

34,800

436,500

366,900

15.70

SAPPE

502,700

203,500

706,200

299,200

34.36

SAT

31,400

23,800

55,200

7,600

13.01

SAUCE

312

127

439

185

1.22

SAV

228,200

516,000

744,200

-287,800

26.21

SAWAD

2,108,800

3,422,200

5,531,000

-1,313,400

23.20

SBNEXT

-

205,500

205,500

-205,500

8.91

SC

79,400

999,700

1,079,100

-920,300

27.27

SCAP

7,700

100

7,800

7,600

0.38

SCB

899,000

945,400

1,844,400

-46,400

34.38

SCC

372,249

410,000

782,249

-37,751

30.51

SCCC

34,600

28,800

63,400

5,800

20.34

SCG

-

10

10

-10

0.08

SCGD

600

100

700

500

0.11

SCGP

791,200

957,500

1,748,700

-166,300

18.99

SCL

63,600

13,600

77,200

50,000

4.47

SCN

10,800

-

10,800

10,800

3.58

SDC

4,720,100

100

4,720,200

4,720,000

0.71

SE

400

-

400

400

0.06

SE-ED

-

50

50

-50

0.08

SEAFCO

200

-

200

200

0.05

SECURE

300

31,400

31,700

-31,100

17.21

SELIC

-

1,400

1,400

-1,400

0.34

SFLEX

1,865,000

901,300

2,766,300

963,700

8.12

SGC

584,600

1,194,400

1,779,000

-609,800

6.75

SGF

700

-

700

700

0.04

SGP

1,500

573,393

574,893

-571,893

36.62

SHANG

100

100

200

0

25.00

SHR

174,400

119,500

293,900

54,900

6.14

SIAM

-

5,000

5,000

-5,000

5.34

SICT

16,400

21,700

38,100

-5,300

5.22

SIMAT

1,400

1,400

2,800

0

1.15

SINGER

92,700

75,700

168,400

17,000

2.70

SINO

-

48,800

48,800

-48,800

2.90

SIRI

10,534,350

16,839,800

27,374,150

-6,305,450

18.93

SIS

157,000

109,800

266,800

47,200

18.98

SISB

462,500

595,600

1,058,100

-133,100

19.35

SITHAI

100,000

29,600

129,600

70,400

2.83

SJWD

190,400

230,200

420,600

-39,800

9.58

SKY

567,800

916,900

1,484,700

-349,100

20.30

SM

-

3,900

3,900

-3,900

3.03

SMART

-

160,300

160,300

-160,300

8.75

SMT

181,000

86,200

267,200

94,800

14.48

SNC

1,100

15,400

16,500

-14,300

7.95

SNNP

656,700

126,100

782,800

530,600

19.17

SO

200

-

200

200

0.03

SOLAR

12,100

30,100

42,200

-18,000

4.11

SONIC

47,000

12,100

59,100

34,900

2.74

SPA

441,700

419,545

861,245

22,155

16.67

SPALI

2,771,400

2,406,200

5,177,600

365,200

38.96

SPCG

73,200

96,102

169,302

-22,902

18.49

SPG

100

-

100

100

1.61

SPI

-

500

500

-500

31.25

SPRC

5,562,200

9,268,500

14,830,700

-3,706,300

28.87

SPREME

132,500

69,500

202,000

63,000

6.82

SQ

5,400

-

5,400

5,400

0.53

SRICHA

15,300

8,500

23,800

6,800

6.38

SSP

9,300

1,100

10,400

8,200

0.53

STA

1,474,800

2,391,900

3,866,700

-917,100

18.34

STANLY

4,200

34,865

39,065

-30,665

18.36

STC

19,900

-

19,900

19,900

9.81

STEC

1,011,400

1,074,400

2,085,800

-63,000

8.66

STGT

615,600

409,400

1,025,000

206,200

19.69

STP

-

6,000

6,000

-6,000

4.13

STPI

-

36,900

36,900

-36,900

3.61

STX

110,700

223,100

333,800

-112,400

4.21

SUC

100

100

200

0

3.13

SUN

1,800

2,800

4,600

-1,000

0.00

SUPER

1,460,600

1,661,100

3,121,700

-200,500

4.62

SUSCO

34,600

402,150

436,750

-367,550

10.97

SVI

277,100

33,100

310,200

244,000

9.38

SVOA

60,100

15,400

75,500

44,700

6.44

SVR

-

300

300

-300

0.09

SVT

2,400

-

2,400

2,400

0.20

SYMC

122,400

61,300

183,700

61,100

7.44

SYNEX

17,800

286,500

304,300

-268,700

15.52

TACC

141,800

521,300

663,100

-379,500

20.44

TAKUNI

20,900

-

20,900

20,900

4.03

TAN

2,200

10,200

12,400

-8,000

5.66

TASCO

242,600

218,500

461,100

24,100

7.39

TBN

300

-

300

300

0.16

TC

133,400

20,400

153,800

113,000

11.07

TCAP

465,100

149,600

614,700

315,500

26.71

TCC

30,500

-

30,500

30,500

2.41

TCJ

200

-

200

200

8.33

TCMC

18,100

100

18,200

18,000

1.27

TEAM

12,400

25,800

38,200

-13,400

3.93

TEAMG

65,000

86,400

151,400

-21,400

8.02

TEGH

193,000

353,100

546,100

-160,100

8.39

TEKA

-

5

5

-5

0.00

TERA

136,200

4,800

141,000

131,400

7.65

TFG

441,700

469,700

911,400

-28,000

13.31

TFG-W4

-

5,600

5,600

-5,600

0.50

TFM

401

-

401

401

0.07

TFMAMA

300

-

300

300

8.81

TGE

-

1,700

1,700

-1,700

0.36

TGPRO

1,100

-

1,100

1,100

0.04

TH

41,200

-

41,200

41,200

2.88

THANI

496,333

651,000

1,147,333

-154,667

12.64

THCOM

1,013,000

450,500

1,463,500

562,500

6.17

THE

400

400

800

0

0.16

THG

5,800

6,900

12,700

-1,100

24.61

THRE

400

-

400

400

0.08

THREL

-

20,300

20,300

-20,300

3.52

TIDLOR

2,661,100

2,129,928

4,791,028

531,172

22.10

TIPH

18,500

35,600

54,100

-17,100

7.98

TISCO

757,520

757,500

1,515,020

20

26.78

TKC

-

16,100

16,100

-16,100

7.30

TKN

1,654,100

602,300

2,256,400

1,051,800

15.85

TKS

-

1,300

1,300

-1,300

0.33

TLI

3,895,800

1,363,600

5,259,400

2,532,200

19.26

TMI

3,900

21,600

25,500

-17,700

4.96

TMT

-

400

400

-400

0.88

TMW

-

554

554

-554

2.62

TNL

100

200

300

-100

1.76

TNP

100

600

700

-500

0.15

TNR

3,100

4,800

7,900

-1,700

1.72

TOA

157,000

104,500

261,500

52,500

12.24

TOG

-

118

118

-118

0.43

TOP

2,957,802

2,949,400

5,907,202

8,402

20.01

TPA

200

143

343

57

15.00

TPAC

400

-

400

400

0.54

TPBI

-

400

400

-400

0.17

TPIPL

1,531,000

2,051,400

3,582,400

-520,400

20.41

TPIPP

26,600

79,900

106,500

-53,300

5.22

TPL

-

5,500

5,500

-5,500

0.86

TPLAS

-

67,000

67,000

-67,000

9.72

TPOLY

237,700

34,900

272,600

202,800

2.73

TPS

286,000

378,600

664,600

-92,600

15.73

TQM

7,700

52,800

60,500

-45,100

14.10

TRC

4,100

-

4,100

4,100

0.07

TRITN

-

140,600

140,600

-140,600

1.15

TRP

5,100

17,800

22,900

-12,700

2.33

TRT

362,800

105,400

468,200

257,400

14.44

TRUBB

100,100

20,500

120,600

79,600

5.80

TRUE

52,571,500

42,031,894

94,603,394

10,539,606

38.35

TSI

-

16,200

16,200

-16,200

50.00

TSTH

31,601

-

31,601

31,601

2.43

TTA

415,400

562,400

977,800

-147,000

18.31

TTB

21,135,103

30,610,758

51,745,861

-9,475,655

13.08

TTB-W1

-

101

101

-101

0.02

TTCL

2,101

-

2,101

2,101

0.17

TTW

552,400

90,200

642,600

462,200

16.49

TU

5,127,200

5,020,300

10,147,500

106,900

28.33

TVDH

34,000

-

34,000

34,000

2.76

TVH

-

2,000

2,000

-2,000

1.21

TVO

41,580

63,400

104,980

-21,820

20.50

TWPC

300

-

300

300

0.06

TWZ

4,380,700

-

4,380,700

4,380,700

40.99

UBE

-

21,000

21,000

-21,000

0.35

UEC

-

2,000

2,000

-2,000

1.62

UKEM

30,000

-

30,000

30,000

2.26

UNIQ

800

1,000

1,800

-200

0.33

UREKA

600

510,800

511,400

-510,200

5.53

UTP

700

59,900

60,600

-59,200

28.84

UV

10,200

-

10,200

10,200

5.26

UVAN

15,600

34,000

49,600

-18,400

13.49

VCOM

500

-

500

500

0.18

VGI

28,806,900

25,606,000

54,412,900

3,200,900

19.03

VIBHA

100

91,100

91,200

-91,000

11.36

VIH

159,800

39,600

199,400

120,200

15.47

VL

-

401,900

401,900

-401,900

17.20

VNG

3,500

-

3,500

3,500

1.27

WACOAL

-

100

100

-100

41.67

WARRIX

250,300

391,600

641,900

-141,300

4.90

WAVE

553,700

3,000

556,700

550,700

7.82

WFX

700

-

700

700

0.62

WHA

5,436,300

5,780,500

11,216,800

-344,200

21.49

WHAUP

1,212,100

485,000

1,697,100

727,100

18.90

WICE

31,900

170,000

201,900

-138,100

7.83

WINDOW

86,700

78,900

165,600

7,800

4.56

WORK

8,000

3,400

11,400

4,600

4.28

WP

300

200

500

100

1.61

WPH

112,600

535,400

648,000

-422,800

20.22

XO

167,400

227,900

395,300

-60,500

22.37

XPG

700

167,500

168,200

-166,800

0.50

YGG

3,127,600

3,506,200

6,633,800

-378,600

9.00

ZAA

-

24,500

24,500

-24,500

9.78

ZEN

-

100

100

-100

0.36

ZIGA

26,600

204,500

231,100

-177,900

12.44

ZIGA-W2

-

20,667

20,667

-20,667

0.31