Symbol

Volume (Share)

%*

24CS

912,500

563,000

1,475,500

349,500

10.34

2S

4,000

100

4,100

3,900

12.11

3K-BAT

-

2,000

2,000

-2,000

22.17

AAI

2,453,800

2,640,600

5,094,400

-186,800

17.59

AAV

3,670,100

613,500

4,283,600

3,056,600

16.48

ABM

2,000

14,500

16,500

-12,500

7.47

ACC

152,100

3,000

155,100

149,100

3.83

ACE

-

195,700

195,700

-195,700

3.98

ADB

9,200

-

9,200

9,200

2.58

ADVANC

1,148,001

1,273,650

2,421,651

-125,649

18.31

ADVICE

508,300

742,100

1,250,400

-233,800

11.48

AE

8,800

20,000

28,800

-11,200

0.30

AEONTS

54,500

42,200

96,700

12,300

21.90

AGE

1,000

8,000

9,000

-7,000

0.81

AH

43,900

14,500

58,400

29,400

17.83

AHC

-

15

15

-15

0.03

AI

1,902

104

2,006

1,798

0.26

AIE

2,900

6,000

8,900

-3,100

0.75

AIT

11,500

100

11,600

11,400

1.81

AJA

871,200

1,007,100

1,878,300

-135,900

20.42

AJA-W4

100,000

-

100,000

100,000

27.93

AKP

200

-

200

200

0.03

AKR

31,400

51,500

82,900

-20,100

4.72

AMANAH

7,300

29,700

37,000

-22,400

2.14

AMATA

1,570,200

1,738,196

3,308,396

-167,996

19.80

AMATAV

-

28

28

-28

0.02

AMR

-

1,000

1,000

-1,000

0.35

ANAN

9,100

300

9,400

8,800

0.24

ANI

3,800

-

3,800

3,800

0.21

AOT

3,073,800

3,442,280

6,516,080

-368,480

22.26

AP

751,800

1,230,600

1,982,400

-478,800

28.99

APCO

89,000

200,800

289,800

-111,800

28.88

APO

65,200

2,500

67,700

62,700

8.68

APURE

-

18,500

18,500

-18,500

9.09

AQUA

-

30,000

30,000

-30,000

0.04

ARIN

3,300

-

3,300

3,300

0.21

AS

1,071,900

2,193,000

3,264,900

-1,121,100

15.07

ASAP

14,000

14,000

28,000

0

28.93

ASIA

2,800

-

2,800

2,800

9.26

ASIAN

609,400

439,200

1,048,600

170,200

31.15

ASK

104,400

5,600

110,000

98,800

8.00

ASP

250,200

50,000

300,200

200,200

12.22

ASW

-

400

400

-400

0.27

ATP30

13,500

13,500

27,000

0

7.20

AU

17,300

45,500

62,800

-28,200

8.55

AUCT

39,800

34,200

74,000

5,600

23.45

AURA

8,000

123,900

131,900

-115,900

5.68

AWC

14,098,010

11,415,700

25,513,710

2,682,310

30.75

AYUD

-

5

5

-5

0.01

B

-

38,333

38,333

-38,333

0.38

B52

200

-

200

200

9.90

BA

532,400

1,103,100

1,635,500

-570,700

27.40

BAFS

155,400

75,260

230,660

80,140

19.50

BAM

1,528,900

996,500

2,525,400

532,400

15.80

BANPU

7,617,400

3,434,600

11,052,000

4,182,800

17.21

BAY

2,500

7,400

9,900

-4,900

12.17

BBGI

442,800

208,700

651,500

234,100

8.43

BBIK

91,200

48,100

139,300

43,100

9.76

BBL

4,362,603

1,288,300

5,650,903

3,074,303

33.55

BC

-

82,800

82,800

-82,800

27.41

BC-W2

-

1,600

1,600

-1,600

0.08

BCH

1,263,700

673,800

1,937,500

589,900

23.09

BCP

8,110,800

4,646,400

12,757,200

3,464,400

33.84

BCPG

668,700

253,037

921,737

415,663

14.92

BCT

-

1

1

-1

0.24

BDMS

9,872,026

10,540,100

20,412,126

-668,074

31.13

BE8

49,300

41,400

90,700

7,900

14.98

BEAUTY

1,400

60,500

61,900

-59,100

0.49

BEC

21,100

143,800

164,900

-122,700

10.02

BEM

6,800,800

5,745,000

12,545,800

1,055,800

17.45

BEYOND

-

100

100

-100

0.04

BGC

-

100

100

-100

0.03

BGRIM

4,853,300

2,442,100

7,295,400

2,411,200

27.28

BH

585,400

451,500

1,036,900

133,900

22.67

BIOTEC

-

19,000

19,000

-19,000

0.55

BIZ

-

500

500

-500

0.65

BJC

1,222,900

1,004,100

2,227,000

218,800

30.42

BJCHI

-

16,400

16,400

-16,400

1.32

BKGI

739,300

258,700

998,000

480,600

13.63

BKIH

400

120

520

280

1.81

BLA

146,100

112,800

258,900

33,300

14.45

BLAND

-

1,060,600

1,060,600

-1,060,600

3.54

BLC

179,300

24,000

203,300

155,300

7.41

BOL

-

47,000

47,000

-47,000

4.00

BPP

194,600

38,200

232,800

156,400

8.41

BPS

1,154,900

100,400

1,255,300

1,054,500

7.97

BRI

7,100

7,400

14,500

-300

1.63

BRR

5,100

2,400

7,500

2,700

12.67

BSBM

20,500

20,500

41,000

0

10.41

BSRC

2,281,000

740,000

3,021,000

1,541,000

12.77

BTC

472,500

525,200

997,700

-52,700

6.13

BTG

282,400

185,900

468,300

96,500

18.36

BTS

40,872,600

46,924,500

87,797,100

-6,051,900

18.80

BTW

48,600

2,400

51,000

46,200

5.75

BVG

-

6,200

6,200

-6,200

3.35

BWG

1,007,000

1,435,100

2,442,100

-428,100

10.81

BYD

5,564,300

19,265,800

24,830,100

-13,701,500

14.85

CAZ

23,600

4,000

27,600

19,600

18.72

CBG

396,300

301,900

698,200

94,400

25.06

CCET

3,346,900

3,619,200

6,966,100

-272,300

8.71

CENTEL

278,600

283,900

562,500

-5,300

24.19

CFARM

984,700

473,500

1,458,200

511,200

1.55

CFRESH

124,500

227,700

352,200

-103,200

8.97

CGH

-

500

500

-500

0.09

CHAO

335,400

10,000

345,400

325,400

7.28

CHASE

118,400

2,800

121,200

115,600

6.98

CHASE-W1

-

30

30

-30

0.00

CHAYO

271,500

412,700

684,200

-141,200

9.60

CHG

3,226,600

4,891,900

8,118,500

-1,665,300

31.39

CHO

-

7,600

7,600

-7,600

0.01

CI

15,300

15,100

30,400

200

2.52

CIG

1,000

1,000

2,000

0

0.06

CIMBT

-

800

800

-800

0.14

CITY

100

-

100

100

0.08

CK

67,900

449,700

517,600

-381,800

8.12

CKP

594,000

756,500

1,350,500

-162,500

15.89

CMAN

8,100

6,800

14,900

1,300

1.40

CMR

-

100

100

-100

0.04

COCOCO

583,800

2,035,000

2,618,800

-1,451,200

14.83

COM7

2,568,800

3,817,500

6,386,300

-1,248,700

18.40

COMAN

2,000

-

2,000

2,000

1.67

CPALL

3,957,229

3,655,000

7,612,229

302,229

19.66

CPAXT

119,900

49,000

168,900

70,900

3.54

CPF

12,412,610

7,178,900

19,591,510

5,233,710

40.65

CPI

-

1,900

1,900

-1,900

1.14

CPN

1,602,200

1,525,600

3,127,800

76,600

28.39

CPR

2,000

2,000

4,000

0

5.49

CPW

47,800

1,200

49,000

46,600

1.66

CRC

835,500

1,135,200

1,970,700

-299,700

23.25

CREDIT

100

2,600

2,700

-2,500

3.77

CV

-

124,300

124,300

-124,300

0.47

CWT

19,400

-

19,400

19,400

1.98

D

-

25,500

25,500

-25,500

1.17

DCC

566,600

591,700

1,158,300

-25,100

14.52

DELTA

5,278,300

5,387,200

10,665,500

-108,900

27.87

DEMCO

5,000

17,400

22,400

-12,400

17.28

DITTO

695,800

207,300

903,100

488,500

16.81

DMT

134,900

60,500

195,400

74,400

11.22

DOD

-

1,000

1,000

-1,000

0.17

DOHOME

1,285,400

1,122,500

2,407,900

162,900

13.28

DRT

-

100

100

-100

0.09

DTCENT

6,100

9,000

15,100

-2,900

0.89

DUSIT

900

7,200

8,100

-6,300

3.71

EA

20,934,950

28,373,447

49,308,397

-7,438,497

17.71

EASON

53,400

55,900

109,300

-2,500

2.56

ECF

-

1,300

1,300

-1,300

0.62

ECL

-

5,000

5,000

-5,000

0.05

EE

2,900

20,000

22,900

-17,100

4.00

EE-W1

653

-

653

653

50.00

EFORL

6,544,200

1,500,000

8,044,200

5,044,200

11.18

EGCO

234,700

374,700

609,400

-140,000

34.84

EKH

430,900

2,800

433,700

428,100

10.80

EMC

1,500

-

1,500

1,500

0.31

EMC-W7

-

100,000

100,000

-100,000

1.92

EPG

489,700

208,600

698,300

281,100

20.14

ERW

1,981,800

1,028,600

3,010,400

953,200

14.43

ESTAR

-

1,500

1,500

-1,500

0.96

ETL

-

15,100

15,100

-15,100

0.55

EURO

-

2,200

2,200

-2,200

32.35

EVER

1,700

-

1,700

1,700

0.02

F&D

-

100

100

-100

8.33

FM

1,962,400

2,040,300

4,002,700

-77,900

0.69

FMT

13

201

214

-188

11.66

FN

4,000

37,500

41,500

-33,500

0.45

FORTH

86,100

98,600

184,700

-12,500

19.44

FSMART

7,600

21,000

28,600

-13,400

3.65

FVC

30,000

30,000

60,000

0

4.31

GABLE

1,000

29,300

30,300

-28,300

8.35

GEL

13,000

-

13,000

13,000

0.18

GFC

3,300

10,500

13,800

-7,200

4.05

GFPT

2,424,700

710,400

3,135,100

1,714,300

25.24

GGC

100

-

100

100

0.49

GIFT

1,200

3,500

4,700

-2,300

0.22

GLOBAL

4,039,000

1,919,900

5,958,900

2,119,100

42.33

GLOCON

-

1,001,000

1,001,000

-1,001,000

21.46

GPSC

1,695,100

1,501,400

3,196,500

193,700

23.77

GRAND

8,200

-

8,200

8,200

0.63

GULF

6,535,900

10,865,360

17,401,260

-4,329,460

12.15

GUNKUL

10,653,900

15,077,200

25,731,100

-4,423,300

14.27

HANA

742,600

1,048,000

1,790,600

-305,400

17.96

HENG

116,200

44,900

161,100

71,300

5.83

HFT

-

20,700

20,700

-20,700

13.17

HL

-

1,400

1,400

-1,400

2.98

HMPRO

3,489,800

3,145,400

6,635,200

344,400

20.98

HPT

13,100

750,300

763,400

-737,200

7.17

HTC

1,700

44,700

46,400

-43,000

14.01

HTECH

166,200

43,200

209,400

123,000

11.50

HUMAN

3,500

67,600

71,100

-64,100

10.23

ICHI

388,600

1,305,500

1,694,100

-916,900

19.38

ICN

600

-

600

600

0.14

IHL

4,700

-

4,700

4,700

17.94

III

315,000

19,800

334,800

295,200

10.75

ILINK

2,000

12,700

14,700

-10,700

4.77

ILM

55,200

3,000

58,200

52,200

11.12

IND

-

2,000

2,000

-2,000

1.04

INET

200

6,800

7,000

-6,600

3.09

INSET

268,900

665,800

934,700

-396,900

21.22

INTUCH

5,142,350

4,231,905

9,374,255

910,445

15.68

IP

4,500

1,000

5,500

3,500

0.84

IP-W2

-

500

500

-500

0.01

IRPC

10,271,300

6,097,500

16,368,800

4,173,800

26.64

IT

-

110,000

110,000

-110,000

2.12

ITC

1,291,400

692,500

1,983,900

598,900

21.39

ITD

40,100

105,900

146,000

-65,800

8.11

ITEL

1,210,300

681,200

1,891,500

529,100

19.94

ITTHI

95,700

30,500

126,200

65,200

8.21

IVL

11,033,200

4,667,700

15,700,900

6,365,500

38.03

JAS

5,055,900

15,458,500

20,514,400

-10,402,600

19.36

JCK

71,900

19,800

91,700

52,100

0.49

JCKH

-

7,000

7,000

-7,000

0.34

JMART

2,294,600

2,049,000

4,343,600

245,600

23.50

JMT

2,613,200

3,123,500

5,736,700

-510,300

18.18

JPARK

205,400

291,300

496,700

-85,900

7.38

JTS

229,400

76,900

306,300

152,500

18.44

KAMART

625,200

774,400

1,399,600

-149,200

12.69

KBANK

1,809,300

1,428,800

3,238,100

380,500

22.61

KBS

7,600

10,900

18,500

-3,300

3.46

KC

200

-

200

200

0.00

KCE

1,200,900

2,018,100

3,219,000

-817,200

21.74

KCG

-

191,300

191,300

-191,300

24.87

KEX

128,700

252,700

381,400

-124,000

16.64

KGEN

1,191,900

32,500

1,224,400

1,159,400

15.35

KGI

83,700

1,700

85,400

82,000

10.19

KIAT

-

300

300

-300

0.08

KISS

97,400

58,100

155,500

39,300

13.54

KKP

801,400

713,351

1,514,751

88,049

18.61

KKP-W6

336,000

84,750

420,750

251,250

26.91

KLINIQ

93,600

222,000

315,600

-128,400

18.17

KSL

206,900

71,600

278,500

135,300

19.79

KTB

8,616,500

6,437,100

15,053,600

2,179,400

19.57

KTC

1,311,500

377,700

1,689,200

933,800

37.79

KUN-W2

50,000

-

50,000

50,000

10.55

LANNA

317,800

362,200

680,000

-44,400

25.72

LDC

31,400

31,200

62,600

200

12.35

LEO

-

1,300

1,300

-1,300

0.51

LH

8,430,600

7,656,900

16,087,500

773,700

25.08

LHFG

104,400

100,000

204,400

4,400

4.62

LIT

800

800

1,600

0

6.56

LOXLEY

-

100

100

-100

0.02

LPN

4,000

3,500

7,500

500

0.85

LST

-

2,900

2,900

-2,900

8.58

LTS

41,100

29,000

70,100

12,100

6.00

M

58,200

96,100

154,300

-37,900

23.97

M-CHAI

300

-

300

300

0.33

MAGURO

276,000

34,700

310,700

241,300

9.11

MAJOR

154,600

118,300

272,900

36,300

8.74

MALEE

161,600

859,000

1,020,600

-697,400

23.96

MASTER

174,000

82,800

256,800

91,200

12.26

MATI

100

-

100

100

6.25

MBK

61,378

227,078

288,456

-165,700

20.84

MC

250,000

171,300

421,300

78,700

26.65

MCA

37,200

500

37,700

36,700

3.93

MCOT

200

-

200

200

0.18

MCS

-

5,100

5,100

-5,100

1.48

MDX

2,700

200

2,900

2,500

1.43

MEB

21,700

59,800

81,500

-38,100

10.91

MEGA

117,200

84,000

201,200

33,200

13.72

MENA

82,900

-

82,900

82,900

3.00

MGC

9,800

1,375,500

1,385,300

-1,365,700

19.47

MGI

30,500

5,000

35,500

25,500

4.71

MICRO

200

-

200

200

0.13

MILL

-

300

300

-300

0.50

MINT

2,419,900

2,374,700

4,794,600

45,200

22.86

MJD

100

-

100

100

0.08

MONO

650,300

509,300

1,159,600

141,000

5.06

MOSHI

44,800

14,100

58,900

30,700

4.78

MSC

-

148

148

-148

0.31

MTC

860,005

2,273,900

3,133,905

-1,413,895

28.34

MTW

350,200

114,200

464,400

236,000

7.33

MTW-W1

50,000

50,000

100,000

0

2.86

MVP

-

2,000

2,000

-2,000

0.26

NAM

100

-

100

100

0.03

NAT

100

100

200

0

0.04

NATION

8,500

123,000

131,500

-114,500

49.66

NCAP

109,600

137,100

246,700

-27,500

7.75

NCL

168,900

11,600

180,500

157,300

0.95

NDR

70,000

300

70,300

69,700

14.54

NEO

112,220

243,500

355,720

-131,280

15.32

NER

871,000

557,800

1,428,800

313,200

20.86

NER-W2

-

113,600

113,600

-113,600

1.51

NETBAY

44,300

21,800

66,100

22,500

19.99

NEWS

-

925,100

925,100

-925,100

2.65

NEX

3,317,100

6,897,000

10,214,100

-3,579,900

10.07

NL

14,700

18,800

33,500

-4,100

5.50

NNCL

11,000

-

11,000

11,000

4.39

NOBLE

7,700

20,300

28,000

-12,600

3.94

NRF

4,689,800

5,345,500

10,035,300

-655,700

14.74

NSL

185,200

200,300

385,500

-15,100

21.59

NUSA

4,385,700

560,200

4,945,900

3,825,500

13.46

NV

-

100

100

-100

0.59

NYT

296,500

303,600

600,100

-7,100

22.20

OCC

100

-

100

100

16.61

ONEE

350,300

330,100

680,400

20,200

0.14

OR

3,756,800

1,820,500

5,577,300

1,936,300

23.45

ORI

791,900

807,400

1,599,300

-15,500

23.90

ORN

600

4,300

4,900

-3,700

0.30

OSP

4,212,700

1,808,000

6,020,700

2,404,700

29.90

PAF

10,000

-

10,000

10,000

4.00

PANEL

2,600

-

2,600

2,600

1.10

PATO

1,500

301

1,801

1,199

17.30

PB

-

100

100

-100

5.89

PCSGH

400

-

400

400

2.81

PDJ

45

400

445

-355

0.42

PEER

700

-

700

700

0.01

PEER-W1

-

1,000

1,000

-1,000

0.47

PF

51,100

100,700

151,800

-49,600

0.46

PHG

177,700

35,100

212,800

142,600

13.87

PIMO

643,600

160,100

803,700

483,500

15.08

PIN

409,500

158,500

568,000

251,000

20.56

PLANB

806,500

3,484,300

4,290,800

-2,677,800

17.38

PLANB-W1

-

3,000

3,000

-3,000

0.02

PLANET

8,500

500

9,000

8,000

0.65

PLE

19,000

19,000

38,000

0

5.13

PLUS

45,500

91,500

137,000

-46,000

9.98

PM

22,900

79,630

102,530

-56,730

13.26

PMTA

6,000

-

6,000

6,000

16.95

PORT

20,100

-

20,100

20,100

17.29

PPPM

-

100

100

-100

0.00

PPS

69,200

149,200

218,400

-80,000

18.12

PQS

1,600

8,800

10,400

-7,200

3.79

PR9

292,800

361,100

653,900

-68,300

20.98

PRAPAT

375,400

615,400

990,800

-240,000

11.57

PREB

-

33,400

33,400

-33,400

4.85

PRI

69,100

57,300

126,400

11,800

7.46

PRIME

22,200

600,100

622,300

-577,900

3.75

PRINC

17,800

38,300

56,100

-20,500

5.61

PRM

274,100

651,500

925,600

-377,400

16.40

PROEN

2,090,800

1,611,900

3,702,700

478,900

8.27

PROS

200

200

400

0

1.03

PRTR

-

29,700

29,700

-29,700

10.84

PSG

3,000,000

926,900

3,926,900

2,073,100

39.10

PSH

184,000

19,800

203,800

164,200

23.13

PSL

904,000

819,400

1,723,400

84,600

19.29

PSP

32,100

46,000

78,100

-13,900

28.88

PSTC

50,500

195,100

245,600

-144,600

12.89

PSTC-W3

200,000

-

200,000

200,000

19.11

PT

18,800

8,500

27,300

10,300

5.18

PTG

318,200

927,900

1,246,100

-609,700

15.49

PTL

29,100

21,600

50,700

7,500

3.40

PTT

3,796,900

5,334,300

9,131,200

-1,537,400

24.64

PTTEP

1,855,310

2,488,714

4,344,024

-633,404

42.17

PTTGC

8,416,300

6,977,600

15,393,900

1,438,700

33.01

PYLON

-

200

200

-200

0.12

Q-CON

178,600

3,400

182,000

175,200

15.62

QH

3,620,900

1,693,700

5,314,600

1,927,200

20.46

QLT

-

100

100

-100

0.09

QTCG

3,278,300

960,200

4,238,500

2,318,100

10.81

RABBIT

7,643,200

886,800

8,530,000

6,756,400

11.76

RAM

-

7,700

7,700

-7,700

8.91

RATCH

163,600

445,300

608,900

-281,700

25.78

RBF

1,543,400

455,800

1,999,200

1,087,600

22.08

RCL

1,394,900

2,251,200

3,646,100

-856,300

26.04

RJH

1,000

10,700

11,700

-9,700

19.76

ROCTEC

6,472,000

6,964,600

13,436,600

-492,600

5.87

ROH

-

104

104

-104

48.15

ROJNA

244,100

423,500

667,600

-179,400

21.88

RPC

-

40,000

40,000

-40,000

16.63

RS

400

4,200

4,600

-3,800

0.57

RS-W5

66,700

-

66,700

66,700

41.66

RWI

1,600

-

1,600

1,600

0.37

S

4,900

200

5,100

4,700

0.21

S&J

-

81

81

-81

0.00

SA

-

100

100

-100

0.06

SAAM

16,200

500

16,700

15,700

0.46

SABINA

208,800

26,300

235,100

182,500

20.17

SABUY

2,375,700

1,980,000

4,355,700

395,700

12.54

SABUY-W2

-

600

600

-600

0.01

SAF

600

-

600

600

0.09

SAFE

26,600

13,400

40,000

13,200

15.72

SAK

22,600

12,700

35,300

9,900

2.74

SAMART

195,900

222,400

418,300

-26,500

18.22

SAMCO

400

-

400

400

0.19

SAMTEL

5,200

2,000

7,200

3,200

0.55

SAPPE

155,400

434,000

589,400

-278,600

36.00

SAT

138,600

30,100

168,700

108,500

17.01

SAUCE

215

326

541

-111

6.20

SAV

415,800

2,008,700

2,424,500

-1,592,900

21.99

SAWAD

560,300

712,500

1,272,800

-152,200

14.44

SBNEXT

-

280,133

280,133

-280,133

11.89

SC

378,000

254,000

632,000

124,000

22.16

SCAP

2,200

-

2,200

2,200

0.19

SCB

2,253,300

1,603,665

3,856,965

649,635

26.23

SCC

260,700

203,500

464,200

57,200

36.50

SCCC

1,600

28,800

30,400

-27,200

25.73

SCGD

-

2,900

2,900

-2,900

0.12

SCGP

1,043,000

1,395,100

2,438,100

-352,100

24.96

SCL

64,200

33,000

97,200

31,200

4.64

SCM

-

1,500

1,500

-1,500

0.13

SCM-W2

-

600

600

-600

19.80

SCN

1,900

-

1,900

1,900

0.28

SCN-W3

4,000

-

4,000

4,000

0.13

SCP

-

200

200

-200

0.12

SDC

-

764,500

764,500

-764,500

8.61

SEAFCO

100

700

800

-600

0.17

SEAOIL

100

-

100

100

0.12

SECURE

4,500

28,900

33,400

-24,400

16.10

SELIC

-

2,100

2,100

-2,100

0.30

SENA

17,000

17,000

34,000

0

5.06

SFLEX

35,000

321,300

356,300

-286,300

2.26

SGC

2,888,300

1,220,400

4,108,700

1,667,900

14.58

SGF

300

-

300

300

0.05

SGP

21,000

206,200

227,200

-185,200

19.39

SHR

1,298,700

1,252,600

2,551,300

46,100

16.98

SICT

-

1,200

1,200

-1,200

0.73

SIMAT

200

1,700

1,900

-1,500

0.19

SINGER

373,700

279,030

652,730

94,670

7.08

SINO

34,100

99,100

133,200

-65,000

3.81

SIRI

3,611,400

3,587,300

7,198,700

24,100

14.74

SIS

195,600

63,800

259,400

131,800

15.47

SISB

184,200

98,000

282,200

86,200

18.36

SITHAI

900

1,400

2,300

-500

0.58

SJWD

86,300

79,300

165,600

7,000

13.15

SKN

2,100

-

2,100

2,100

3.44

SKY

351,000

550,600

901,600

-199,600

48.55

SMART

22,700

422,600

445,300

-399,900

11.71

SMD

-

1,400

1,400

-1,400

2.40

SMT

518,800

173,500

692,300

345,300

29.84

SNC

200

-

200

200

0.04

SNNP

162,000

211,700

373,700

-49,700

11.64

SO

100

-

100

100

0.15

SOLAR

300

75,000

75,300

-74,700

1.45

SONIC

26,500

26,500

53,000

0

3.69

SPA

457,000

753,200

1,210,200

-296,200

4.51

SPALI

1,434,100

853,900

2,288,000

580,200

23.26

SPCG

115,750

38,400

154,150

77,350

14.01

SPRC

17,822,100

22,366,700

40,188,800

-4,544,600

27.50

SPREME

187,400

232,400

419,800

-45,000

9.04

SRICHA

46,400

51,700

98,100

-5,300

7.40

SSC

-

100

100

-100

3.43

SSF

300

-

300

300

11.54

SSP

-

46,200

46,200

-46,200

2.15

STA

3,151,100

1,369,700

4,520,800

1,781,400

28.84

STANLY

3,500

11,000

14,500

-7,500

9.59

STEC

690,100

280,300

970,400

409,800

7.88

STGT

643,200

244,200

887,400

399,000

28.57

STOWER

400

-

400

400

0.01

STP

8,200

1,300

9,500

6,900

2.22

STX

59,100

59,100

118,200

0

1.33

SUN

400

104,100

104,500

-103,700

0.08

SUPER

1,120,700

1,879,900

3,000,600

-759,200

3.89

SUSCO

63,000

119,200

182,200

-56,200

11.46

SVI

164,400

229,400

393,800

-65,000

16.65

SVOA

-

700

700

-700

0.11

SVT

500

200

700

300

0.28

SYMC

22,800

91,100

113,900

-68,300

8.12

SYNEX

482,100

812,600

1,294,700

-330,500

28.50

SYNTEC

-

100

100

-100

0.40

TACC

343,300

61,800

405,100

281,500

18.06

TAE

300

-

300

300

0.12

TAKUNI

31,900

20,000

51,900

11,900

0.65

TAN

1,300

10,600

11,900

-9,300

21.87

TASCO

109,100

291,300

400,400

-182,200

18.58

TBN

800

-

800

800

0.05

TC

32,300

100

32,400

32,200

8.55

TCAP

241,300

179,200

420,500

62,100

18.85

TCC

-

21,100

21,100

-21,100

3.01

TCJ

100

-

100

100

50.00

TCMC

10,800

-

10,800

10,800

9.68

TEAM

33,800

35,000

68,800

-1,200

3.90

TEAMG

140,400

106,100

246,500

34,300

10.16

TEGH

652,000

3,600

655,600

648,400

14.46

TERA

97,100

4,800

101,900

92,300

4.05

TFG

759,400

116,200

875,600

643,200

16.14

TFG-W4

-

65,500

65,500

-65,500

14.78

TFMAMA

800

-

800

800

11.76

TGE

113,000

1,000

114,000

112,000

12.25

TGPRO

5,400

-

5,400

5,400

0.15

TH

103,500

10,200

113,700

93,300

3.32

THANI

2,341,100

2,972,400

5,313,500

-631,300

15.87

THCOM

673,500

345,000

1,018,500

328,500

2.94

THG

6,600

17,200

23,800

-10,600

4.88

THRE

-

100

100

-100

0.03

THREL

-

5,200

5,200

-5,200

0.99

TIDLOR

4,910,406

1,328,400

6,238,806

3,582,006

29.20

TIPCO

2,400

2,600

5,000

-200

1.82

TIPH

15,200

15,200

30,400

0

10.58

TISCO

696,400

722,700

1,419,100

-26,300

16.04

TKC

20,700

10,200

30,900

10,500

9.58

TKN

161,900

278,800

440,700

-116,900

8.21

TKS

2,000

-

2,000

2,000

0.74

TLI

2,884,100

1,826,400

4,710,500

1,057,700

37.45

TMC

-

35,000

35,000

-35,000

7.48

TMC-W2

-

11,666

11,666

-11,666

0.42

TMI

114,100

191,800

305,900

-77,700

2.88

TMILL

-

1,000

1,000

-1,000

13.15

TMT

-

400

400

-400

1.18

TMW

615

381

996

234

0.61

TNH

-

300

300

-300

0.59

TNL

100

-

100

100

49.50

TNPC

17,500

50,000

67,500

-32,500

40.60

TNR

500

-

500

500

1.10

TOA

126,000

23,300

149,300

102,700

21.51

TOP

6,334,604

3,756,200

10,090,804

2,578,404

20.04

TPBI

10,000

100

10,100

9,900

12.22

TPIPL

1,862,000

1,783,000

3,645,000

79,000

22.20

TPIPP

97,000

783,800

880,800

-686,800

23.29

TPL

14,800

4,800

19,600

10,000

2.22

TPLAS

2,000

2,000

4,000

0

2.23

TPOLY

217,400

637,500

854,900

-420,100

4.61

TPS

76,100

99,500

175,600

-23,400

36.03

TQM

37,900

302,200

340,100

-264,300

29.96

TR

200

200

400

0

28.57

TRITN

1,053,100

161,000

1,214,100

892,100

23.83

TRP

7,300

12,300

19,600

-5,000

3.14

TRT

25,700

43,000

68,700

-17,300

16.42

TRUBB

304,600

27,500

332,100

277,100

18.04

TRUE

16,282,002

34,748,468

51,030,470

-18,466,466

24.25

TSTH

1,200

-

1,200

1,200

0.07

TTA

1,114,300

1,199,900

2,314,200

-85,600

24.67

TTB

57,849,300

75,971,200

133,820,500

-18,121,900

18.21

TTCL

1,000

-

1,000

1,000

0.79

TTW

112,700

155,000

267,700

-42,300

8.68

TU

1,332,410

3,530,900

4,863,310

-2,198,490

20.41

TVDH

-

50,000

50,000

-50,000

24.65

TVO

142,900

26,100

169,000

116,800

19.43

TWZ

851,400

18,400

869,800

833,000

30.86

UAC

200

202

402

-2

1.23

UBE

138,600

1,400

140,000

137,200

1.92

UBIS

-

200

200

-200

0.15

UKEM

1,600

-

1,600

1,600

0.32

UNIQ

1,800

9,800

11,600

-8,000

1.35

UTP

400

1,300

1,700

-900

1.37

UV

1,100

2,900

4,000

-1,800

0.34

UVAN

53,900

-

53,900

53,900

6.06

VCOM

200

18,300

18,500

-18,100

22.45

VGI

12,419,900

13,717,900

26,137,800

-1,298,000

22.49

VIBHA

10,400

104,900

115,300

-94,500

20.24

VIH

19,300

68,900

88,200

-49,600

9.38

VL

-

59,900

59,900

-59,900

6.39

VNG

-

9,100

9,100

-9,100

3.47

W

200

236,900

237,100

-236,700

3.42

WAVE

-

354,100

354,100

-354,100

8.88

WFX

300

-

300

300

0.29

WHA

8,128,600

7,004,800

15,133,400

1,123,800

27.80

WHAUP

379,200

144,900

524,100

234,300

11.69

WICE

194,400

274,200

468,600

-79,800

18.00

WIIK

42,100

42,100

84,200

0

3.25

WORK

-

7,400

7,400

-7,400

3.47

WPH

16,300

179,200

195,500

-162,900

17.10

XO

91,000

81,600

172,600

9,400

11.41

XPG

3,732,800

150,100

3,882,900

3,582,700

7.91

YGG

10,542,200

5,256,900

15,799,100

5,285,300

9.83

YUASA

800

-

800

800

4.93

ZIGA

153,700

47,800

201,500

105,900

11.45