Symbol

Volume (Share)

%*

24CS

2,116,700

822,600

2,939,300

1,294,100

25.35

2S

4,000

4,000

8,000

0

4.41

A5

-

353,900

353,900

-353,900

20.92

AAI

5,272,400

1,969,700

7,242,100

3,302,700

30.27

AAV

6,245,900

5,358,500

11,604,400

887,400

12.36

ABM

12,200

1,000

13,200

11,200

35.48

ACC

200

-

200

200

0.01

ACE

100

217,800

217,900

-217,700

6.24

ADB

119,000

79,300

198,300

39,700

78.13

ADVANC

1,492,600

759,600

2,252,200

733,000

23.67

ADVICE

526,700

420,500

947,200

106,200

14.11

AE

706,000

50,000

756,000

656,000

2.10

AEONTS

63,700

55,000

118,700

8,700

16.65

AGE

140,100

107,600

247,700

32,500

13.06

AH

138,800

65,200

204,000

73,600

33.81

AHC

-

43

43

-43

0.10

AI

-

100

100

-100

0.16

AIE

21,200

20,025

41,225

1,175

10.70

AIT

2,100

400

2,500

1,700

0.60

AJA

4,000,400

82,500

4,082,900

3,917,900

24.76

AJA-W4

100

100

200

0

0.04

AKP

51,100

56,900

108,000

-5,800

4.96

AKR

-

88,000

88,000

-88,000

8.41

ALPHAX

39,500

900

40,400

38,600

1.55

AMA

19,200

5,300

24,500

13,900

7.89

AMANAH

26,100

13,300

39,400

12,800

2.41

AMARC

5,000

-

5,000

5,000

1.29

AMATA

615,100

576,800

1,191,900

38,300

11.85

AMR

100

-

100

100

0.01

ANAN

15,100

38,200

53,300

-23,100

1.31

ANI

-

1,000

1,000

-1,000

0.16

AOT

1,169,800

894,600

2,064,400

275,200

13.15

AP

1,456,000

2,677,300

4,133,300

-1,221,300

25.31

APCO

170,800

94,600

265,400

76,200

16.12

APO

2,800

57,300

60,100

-54,500

5.09

APURE

4,800

-

4,800

4,800

0.88

ARIN

2,800

-

2,800

2,800

0.28

AS

2,496,900

1,045,000

3,541,900

1,451,900

12.99

ASIA

500

-

500

500

8.93

ASIAN

600,305

749,500

1,349,805

-149,195

28.35

ASK

91,200

7,900

99,100

83,300

2.29

ASN

1,000

-

1,000

1,000

1.94

ASP

30,000

30,000

60,000

0

2.35

AU

77,400

18,200

95,600

59,200

12.14

AUCT

36,600

61,200

97,800

-24,600

24.29

AURA

36,500

167,000

203,500

-130,500

10.57

AWC

25,382,100

6,684,400

32,066,500

18,697,700

27.32

AYUD

-

201

201

-201

2.51

B

2,500

12,100

14,600

-9,600

0.05

B52

1,900

200

2,100

1,700

13.12

BA

972,500

1,129,400

2,101,900

-156,900

23.98

BAFS

355,800

70,800

426,600

285,000

16.40

BAM

1,816,800

1,740,900

3,557,700

75,900

25.42

BANPU

4,201,305

5,436,502

9,637,807

-1,235,197

12.91

BAY

9,600

60,100

69,700

-50,500

31.14

BBGI

1,046,400

1,398,600

2,445,000

-352,200

10.40

BBIK

121,500

41,200

162,700

80,300

15.32

BBL

284,000

334,500

618,500

-50,500

16.86

BC

-

151,900

151,900

-151,900

12.96

BCH

511,624

894,530

1,406,154

-382,906

28.58

BCP

1,391,500

3,953,900

5,345,400

-2,562,400

20.84

BCPG

365,750

692,168

1,057,918

-326,418

13.11

BCT

105

103

208

2

3.03

BDMS

11,088,825

13,069,310

24,158,135

-1,980,485

31.30

BE8

78,500

71,700

150,200

6,800

14.30

BEAUTY

800

16,700

17,500

-15,900

0.37

BEC

35,700

273,000

308,700

-237,300

19.79

BEM

14,575,700

6,765,800

21,341,500

7,809,900

21.89

BEYOND

-

300

300

-300

0.08

BGC

-

1,000

1,000

-1,000

0.27

BGRIM

5,020,440

4,433,960

9,454,400

586,480

32.68

BH

188,400

501,800

690,200

-313,400

25.21

BIG

50,000

50,000

100,000

0

15.28

BIOTEC

20,000

200

20,200

19,800

0.71

BIS

-

200

200

-200

0.05

BJC

2,329,700

2,476,610

4,806,310

-146,910

32.34

BJCHI

32,700

30,300

63,000

2,400

3.52

BKGI

1,240,100

841,800

2,081,900

398,300

26.77

BKIH

379

-

379

379

2.60

BLA

96,900

241,700

338,600

-144,800

20.69

BLAND

2,600,900

582,400

3,183,300

2,018,500

7.80

BLC

283,000

149,200

432,200

133,800

6.17

BOL

-

10,000

10,000

-10,000

5.73

BPP

245,000

30,700

275,700

214,300

24.09

BPS

3,132,500

397,200

3,529,700

2,735,300

11.02

BR

-

11,400

11,400

-11,400

1.21

BRI

5,200

15,600

20,800

-10,400

1.66

BRR

-

900

900

-900

0.99

BSRC

52,700

94,500

147,200

-41,800

8.17

BTC

11,500

541,200

552,700

-529,700

2.61

BTG

332,000

374,100

706,100

-42,100

19.16

BTS

39,466,117

24,433,000

63,899,117

15,033,117

26.91

BUI

100

100

200

0

4.69

BVG

-

2,300

2,300

-2,300

0.82

BWG

2,757,900

1,058,300

3,816,200

1,699,600

8.89

BWG-W6

6,000,000

-

6,000,000

6,000,000

29.13

BYD

29,838,100

36,887,200

66,725,300

-7,049,100

15.80

CAZ

1,000

1,700

2,700

-700

3.16

CBG

622,600

528,700

1,151,300

93,900

24.11

CCET

1,251,740

2,975,000

4,226,740

-1,723,260

11.55

CENTEL

302,400

519,600

822,000

-217,200

23.50

CFARM

1,817,600

4,554,200

6,371,800

-2,736,600

6.16

CFRESH

1,582,800

477,300

2,060,100

1,105,500

15.21

CGD

60,000

60,000

120,000

0

1.66

CGH

300

162,000

162,300

-161,700

4.63

CGH-W5

100

-

100

100

0.03

CH

200

-

200

200

0.03

CHAO

1,000

28,100

29,100

-27,100

0.46

CHASE

92,200

85,900

178,100

6,300

4.31

CHAYO

320,000

372,500

692,500

-52,500

28.33

CHG

791,200

4,783,950

5,575,150

-3,992,750

27.95

CHO

61,300

11,000

72,300

50,300

0.44

CI

35,600

35,600

71,200

0

7.00

CIG

100

245,000

245,100

-244,900

0.90

CIMBT

-

500

500

-500

0.01

CIVIL

-

2,000

2,000

-2,000

1.19

CK

997,800

599,221

1,597,021

398,579

13.02

CKP

735,400

785,000

1,520,400

-49,600

15.71

CMAN

32,700

13,200

45,900

19,500

2.22

CNT

33,500

30,000

63,500

3,500

3.62

COCOCO

448,400

629,500

1,077,900

-181,100

9.11

COM7

1,049,010

1,982,070

3,031,080

-933,060

14.48

COMAN

300

1,000

1,300

-700

0.71

CPALL

5,421,065

2,559,410

7,980,475

2,861,655

16.05

CPAXT

115,100

423,300

538,400

-308,200

10.91

CPF

5,654,048

2,440,600

8,094,648

3,213,448

35.35

CPN

2,364,586

2,037,500

4,402,086

327,086

27.06

CPW

20,000

52,500

72,500

-32,500

2.99

CRC

1,215,300

1,335,300

2,550,600

-120,000

23.63

CREDIT

100

900

1,000

-800

0.45

CSS

-

7,000

7,000

-7,000

0.39

CV

-

53,800

53,800

-53,800

0.47

D

-

53,000

53,000

-53,000

7.45

DCC

124,900

808,825

933,725

-683,925

12.64

DELTA

4,014,050

3,404,300

7,418,350

609,750

32.94

DEMCO

-

15,000

15,000

-15,000

8.76

DITTO

721,740

415,400

1,137,140

306,340

16.26

DMT

47,200

105,500

152,700

-58,300

9.51

DOD

-

200

200

-200

0.10

DOHOME

1,859,740

373,461

2,233,201

1,486,279

16.09

DTCENT

34,900

49,800

84,700

-14,900

2.03

DUSIT

54,100

14,300

68,400

39,800

8.40

DV8

-

60,000

60,000

-60,000

8.14

EA

113,021,800

81,098,410

194,120,210

31,923,390

16.42

EASON

-

50,500

50,500

-50,500

10.23

EASTW

20,000

21,100

41,100

-1,100

6.35

ECF

11,900

4,100

16,000

7,800

2.61

EE

26,400

13,300

39,700

13,100

1.85

EFORL

950,000

966,000

1,916,000

-16,000

1.24

EGCO

107,200

206,000

313,200

-98,800

31.70

EKH

137,800

279,300

417,100

-141,500

10.78

EKH-W1

-

63,900

63,900

-63,900

9.39

EPG

207,400

192,400

399,800

15,000

16.21

ERW

4,128,200

930,510

5,058,710

3,197,690

16.85

ETC

4,400

2,040

6,440

2,360

0.88

ETL

-

6,400

6,400

-6,400

0.30

EURO

-

6,800

6,800

-6,800

13.77

EVER

-

1,000

1,000

-1,000

0.01

F&D

-

100

100

-100

2.92

FANCY

-

30,000

30,000

-30,000

12.56

FMT

100

101

201

-1

1.70

FN

4,800

3,300

8,100

1,500

0.56

FORTH

73,260

69,900

143,160

3,360

14.69

FSMART

2,600

2,640

5,240

-40

0.48

FSX

6,000

-

6,000

6,000

3.81

FVC

10,000

24,000

34,000

-14,000

3.60

GABLE

-

73,700

73,700

-73,700

8.74

GBX

3,000

71

3,071

2,929

1.41

GEL

13,000

516,500

529,500

-503,500

10.77

GENCO

-

6,000

6,000

-6,000

1.47

GFC

15,700

100

15,800

15,600

10.82

GFPT

1,044,500

387,200

1,431,700

657,300

18.56

GIFT

-

3,500

3,500

-3,500

3.06

GLOBAL

952,500

1,211,006

2,163,506

-258,506

20.28

GLORY-W1

-

1,000

1,000

-1,000

0.94

GPSC

2,125,300

1,410,800

3,536,100

714,500

21.93

GRAND

33,100

-

33,100

33,100

1.07

GREEN

20,000

43,000

63,000

-23,000

3.35

GTV

1,000,000

1,200,000

2,200,000

-200,000

11.08

GULF

750,400

4,627,100

5,377,500

-3,876,700

19.34

GUNKUL

20,616,100

18,135,500

38,751,600

2,480,600

19.18

HANA

603,805

856,800

1,460,605

-252,995

11.25

HENG

79,200

290,100

369,300

-210,900

4.31

HFT

5,000

-

5,000

5,000

0.39

HL

-

31,400

31,400

-31,400

5.22

HMPRO

1,357,200

2,816,000

4,173,200

-1,458,800

14.34

HPT

723,300

19,200

742,500

704,100

2.65

HTC

15,200

49,600

64,800

-34,400

13.58

HTECH

109,900

44,000

153,900

65,900

10.54

HUMAN

500

1,865

2,365

-1,365

3.78

ICC

-

2

2

-2

0.98

ICHI

1,589,100

2,047,900

3,637,000

-458,800

27.19

ICN

500

-

500

500

0.15

IFEC

-

741,000

741,000

-741,000

0.30

IHL

16,000

-

16,000

16,000

17.82

IIG

-

100

100

-100

0.15

III

164,700

454,200

618,900

-289,500

12.22

ILINK

5,000

99,800

104,800

-94,800

5.51

ILM

-

31,100

31,100

-31,100

6.82

IMH

-

100

100

-100

1.22

IND

1,000

25,000

26,000

-24,000

23.17

INET

-

4,900

4,900

-4,900

0.92

INOX

50,000

50,500

100,500

-500

4.36

INSET

204,700

203,500

408,200

1,200

9.81

INTUCH

511,600

261,311

772,911

250,289

11.04

IP

13,000

23,200

36,200

-10,200

2.35

IRCP

-

100

100

-100

0.01

IRPC

7,347,318

14,994,880

22,342,198

-7,647,562

22.45

IT

-

900

900

-900

0.29

ITC

1,602,000

1,552,800

3,154,800

49,200

24.03

ITD

468,800

197,900

666,700

270,900

11.82

ITEL

1,232,100

777,500

2,009,600

454,600

17.89

ITTHI

132,500

121,800

254,300

10,700

16.53

IVL

17,048,399

9,285,300

26,333,699

7,763,099

33.18

JAS

8,124,500

14,536,000

22,660,500

-6,411,500

19.02

JCK

219,700

2,260,700

2,480,400

-2,041,000

9.89

JCKH

-

340,000

340,000

-340,000

3.75

JMART

262,005

1,939,900

2,201,905

-1,677,895

22.01

JMT

3,360,100

1,462,700

4,822,800

1,897,400

19.32

JPARK

1,821,200

1,218,200

3,039,400

603,000

15.18

JTS

153,935

50,630

204,565

103,305

20.80

K

10,000

-

10,000

10,000

5.82

K-W3

55,200

-

55,200

55,200

2.60

KAMART

406,600

203,900

610,500

202,700

6.55

KBANK

596,168

998,500

1,594,668

-402,332

20.42

KBS

135,500

3,000

138,500

132,500

6.03

KC

176,500

-

176,500

176,500

35.63

KCAR

-

1,100

1,100

-1,100

0.67

KCE

890,780

1,398,110

2,288,890

-507,330

24.11

KCG

6,700

36,600

43,300

-29,900

14.42

KEX

71,500

337,400

408,900

-265,900

33.00

KGEN

261,700

106,100

367,800

155,600

8.87

KGI

70,000

117,500

187,500

-47,500

14.46

KIAT

-

300

300

-300

0.00

KISS

17,900

97,200

115,100

-79,300

12.27

KJL

-

100

100

-100

0.11

KKC

-

2,000

2,000

-2,000

0.06

KKP

596,705

583,900

1,180,605

12,805

13.28

KKP-W6

34,300

-

34,300

34,300

8.46

KLINIQ

138,000

153,500

291,500

-15,500

10.26

KSL

173,000

243,400

416,400

-70,400

14.99

KTB

3,309,604

1,955,700

5,265,304

1,353,904

24.47

KTC

770,900

547,800

1,318,700

223,100

38.87

KTIS

-

200

200

-200

0.78

KWI

300

-

300

300

0.03

KYE

-

300

300

-300

1.50

LANNA

77,000

351,274

428,274

-274,274

24.78

LDC

30,000

300

30,300

29,700

8.38

LEE

-

401

401

-401

0.31

LH

19,237,920

12,324,500

31,562,420

6,913,420

30.25

LHFG

1,000

-

1,000

1,000

0.01

LHK

21,400

-

21,400

21,400

7.28

LOXLEY

-

27,300

27,300

-27,300

2.01

LPN

81,300

8,200

89,500

73,100

21.79

LST

-

11,200

11,200

-11,200

8.17

LTS

62,100

22,100

84,200

40,000

4.72

M

213,200

100,800

314,000

112,400

29.42

MAGURO

152,100

51,200

203,300

100,900

8.75

MAJOR

493,500

676,900

1,170,400

-183,400

8.48

MALEE

501,100

272,100

773,200

229,000

29.46

MASTER

313,480

374,000

687,480

-60,520

23.25

MBAX

-

300

300

-300

3.41

MBK

105,100

150,000

255,100

-44,900

24.58

MC

424,300

199,800

624,100

224,500

12.87

MCA

23,400

9,100

32,500

14,300

2.11

MCOT

-

2,000

2,000

-2,000

5.68

MDX

600

-

600

600

0.17

MEB

30,800

83,500

114,300

-52,700

7.32

MEGA

7,260

151,700

158,960

-144,440

14.50

MENA

69,900

40,400

110,300

29,500

3.80

MFEC

17,000

330,000

347,000

-313,000

36.41

MGC

-

4,400

4,400

-4,400

4.61

MGI

515,600

44,000

559,600

471,600

16.63

MGT

1,300

-

1,300

1,300

0.57

MICRO

6,000

-

6,000

6,000

1.58

MINT

5,868,600

4,579,800

10,448,400

1,288,800

32.81

MJD

400

400

800

0

0.25

MODERN

-

2,900

2,900

-2,900

0.11

MONO

516,000

82,700

598,700

433,300

1.59

MORE

52,000

82,100

134,100

-30,100

2.47

MOSHI

43,900

20,900

64,800

23,000

3.34

MSC

1

-

1

1

0.00

MTC

1,283,400

1,089,510

2,372,910

193,890

21.82

MTI

-

100

100

-100

50.00

MTW

4,500

27,500

32,000

-23,000

1.85

MTW-W1

-

50

50

-50

0.00

MVP

6,300

4,500

10,800

1,800

0.30

NAT

-

22,700

22,700

-22,700

2.49

NATION

2,660,100

15,700

2,675,800

2,644,400

49.89

NCAP

54,700

80,600

135,300

-25,900

10.34

NCL

13,400

285,000

298,400

-271,600

1.43

NDR

-

1,900

1,900

-1,900

0.73

NEO

126,160

183,600

309,760

-57,440

13.12

NER

487,600

282,200

769,800

205,400

11.21

NER-W2

-

6,274

6,274

-6,274

0.25

NETBAY

47,500

99,700

147,200

-52,200

22.33

NEWS

7,411,300

151,000

7,562,300

7,260,300

15.40

NEX

25,985,807

53,220,600

79,206,407

-27,234,793

17.98

NKI

1,000

2,600

3,600

-1,600

43.83

NL

-

900

900

-900

0.34

NNCL

3,000

-

3,000

3,000

1.88

NRF

6,364,800

8,491,700

14,856,500

-2,126,900

10.76

NSL

20,500

124,200

144,700

-103,700

13.10

NUSA

6,760,000

358,800

7,118,800

6,401,200

15.60

NUSA-W5

-

203,900

203,900

-203,900

6.49

NYT

232,400

300,600

533,000

-68,200

24.67

ONEE

673,000

519,690

1,192,690

153,310

8.74

OR

788,130

2,962,100

3,750,230

-2,173,970

20.40

ORI

2,853,000

937,800

3,790,800

1,915,200

33.55

ORN

37,400

-

37,400

37,400

2.56

OSP

4,548,700

1,737,100

6,285,800

2,811,600

23.47

PACO

-

21,600

21,600

-21,600

1.36

PAF

10,100

11,000

21,100

-900

8.87

PANEL

-

1,000

1,000

-1,000

0.16

PATO

-

5

5

-5

50.00

PCSGH

-

100

100

-100

0.15

PDJ

100

-

100

100

0.21

PEER

1,500

-

1,500

1,500

0.04

PF

376,800

35,600

412,400

341,200

15.25

PHG

41,900

77,700

119,600

-35,800

13.27

PHOL

-

10,000

10,000

-10,000

6.60

PICO

100

100

200

0

2.13

PIMO

846,300

1,012,600

1,858,900

-166,300

20.98

PIN

393,600

227,100

620,700

166,500

29.39

PK

5,200

-

5,200

5,200

0.92

PLANB

1,349,100

671,900

2,021,000

677,200

25.50

PLANET

100

1,200

1,300

-1,100

0.10

PLAT

17,800

-

17,800

17,800

6.03

PLE

200

200

400

0

0.36

PLUS

128,900

213,300

342,200

-84,400

20.12

PM

-

45,502

45,502

-45,502

6.76

POST

400

-

400

400

0.03

PPPM

400

-

400

400

0.01

PQS

-

1,200

1,200

-1,200

0.55

PR9

425,200

505,200

930,400

-80,000

38.39

PRAPAT

247,300

111,000

358,300

136,300

13.00

PREB

-

4,200

4,200

-4,200

8.23

PRI

136,000

144,900

280,900

-8,900

20.44

PRIME

586,400

1,200,000

1,786,400

-613,600

1.28

PRINC

6,300

37,200

43,500

-30,900

6.44

PRM

157,910

1,137,700

1,295,610

-979,790

18.85

PROEN

1,371,400

258,700

1,630,100

1,112,700

9.02

PROUD

500

700

1,200

-200

1.01

PRTR

400

61,500

61,900

-61,100

13.47

PSG

5,033,500

2,195,100

7,228,600

2,838,400

32.31

PSH

148,600

330,600

479,200

-182,000

29.29

PSL

800,600

821,900

1,622,500

-21,300

27.87

PSP

25,600

346,900

372,500

-321,300

28.31

PSTC

200

505,100

505,300

-504,900

3.29

PSTC-W3

300,000

-

300,000

300,000

11.32

PT

8,300

6,800

15,100

1,500

1.80

PTG

92,600

777,900

870,500

-685,300

22.37

PTL

26,000

38,300

64,300

-12,300

3.04

PTT

6,640,330

7,924,300

14,564,630

-1,283,970

30.57

PTTEP

1,773,411

1,919,419

3,692,830

-146,008

31.06

PTTGC

7,527,600

1,477,000

9,004,600

6,050,600

27.98

PYLON

-

100

100

-100

0.02

Q-CON

276,300

279,100

555,400

-2,800

21.75

QH

1,397,900

1,347,443

2,745,343

50,457

16.38

QTCG

4,800,000

6,015,300

10,815,300

-1,215,300

23.92

RABBIT

205,800

3,458,600

3,664,400

-3,252,800

12.68

RAM

400

12,025

12,425

-11,625

9.34

RATCH

104,500

235,211

339,711

-130,711

17.75

RBF

1,611,100

248,100

1,859,200

1,363,000

19.45

RCL

915,426

911,570

1,826,996

3,856

25.29

RICHY

200

-

200

200

0.03

RJH

-

13,000

13,000

-13,000

6.92

RML

11,000

-

11,000

11,000

0.94

ROCTEC

2,417,000

324,200

2,741,200

2,092,800

7.65

ROCTEC-W5

1,000

100,000

101,000

-99,000

0.16

ROH

300

100

400

200

39.92

ROJNA

127,300

803,500

930,800

-676,200

20.64

RS

15,040

232,606

247,646

-217,566

9.54

RS-W5

27,200

-

27,200

27,200

45.16

RWI

6,800

-

6,800

6,800

0.17

S

38,500

-

38,500

38,500

2.47

S&J

-

200

200

-200

14.29

SA

-

400

400

-400

0.32

SA-W1

-

740,094

740,094

-740,094

4.87

SAAM

-

21,800

21,800

-21,800

1.99

SABINA

34,100

35,500

69,600

-1,400

7.27

SABUY

7,512,600

3,640,200

11,152,800

3,872,400

11.96

SABUY-W2

-

20

20

-20

0.00

SAFE

52,000

76,800

128,800

-24,800

19.91

SAK

800

2,400

3,200

-1,600

0.38

SALEE

200

-

200

200

0.01

SAMART

397,500

284,200

681,700

113,300

15.35

SAMCO

300

-

300

300

0.07

SAMTEL

9,000

10,900

19,900

-1,900

1.70

SAPPE

332,600

323,500

656,100

9,100

28.19

SAT

266,100

104,600

370,700

161,500

13.17

SAV

202,000

466,800

668,800

-264,800

21.06

SAWAD

1,643,950

1,845,577

3,489,527

-201,627

18.47

SBNEXT

-

414,400

414,400

-414,400

12.09

SC

692,900

234,600

927,500

458,300

15.84

SCAP

1,900

9,300

11,200

-7,400

0.17

SCB

1,386,010

610,000

1,996,010

776,010

21.54

SCC

169,881

374,902

544,783

-205,021

32.89

SCCC

7,800

7,500

15,300

300

11.48

SCG

-

103

103

-103

0.71

SCGD

444

11,569

12,013

-11,125

0.60

SCGP

1,292,200

1,445,800

2,738,000

-153,600

30.19

SCL

61,200

54,200

115,400

7,000

5.14

SCM

-

1,800

1,800

-1,800

4.59

SCM-W2

-

2,000

2,000

-2,000

37.58

SCN

23,900

20,000

43,900

3,900

3.76

SCN-W3

5,000

-

5,000

5,000

0.13

SCP

-

22,000

22,000

-22,000

5.67

SDC

501,700

15,000,000

15,501,700

-14,498,300

39.23

SE-ED

-

100

100

-100

0.19

SEAFCO

-

700

700

-700

0.05

SEAOIL

100

100

200

0

0.09

SECURE

1,500

12,800

14,300

-11,300

10.03

SELIC

-

3,400

3,400

-3,400

0.62

SENA

40,400

40,000

80,400

400

6.20

SENX

-

400,000

400,000

-400,000

16.77

SFLEX

1,300

88,200

89,500

-86,900

2.39

SGC

1,105,713

371,500

1,477,213

734,213

10.87

SGF

800

100

900

700

1.99

SGP

1,400

36,000

37,400

-34,600

18.96

SHANG

100

-

100

100

16.61

SHR

761,200

1,207,800

1,969,000

-446,600

20.34

SICT

-

14,600

14,600

-14,600

1.85

SIMAT

23,000

23,000

46,000

0

5.67

SINGER

598,400

213,369

811,769

385,031

12.61

SINO

158,800

115,300

274,100

43,500

14.99

SIRI

12,410,200

4,097,400

16,507,600

8,312,800

20.79

SIS

31,000

99,300

130,300

-68,300

17.50

SISB

820,500

275,700

1,096,200

544,800

27.90

SITHAI

32,000

8,400

40,400

23,600

4.50

SJWD

116,600

70,500

187,100

46,100

6.85

SKN

2,300

-

2,300

2,300

1.21

SKR

-

700

700

-700

0.16

SKY

817,000

1,574,900

2,391,900

-757,900

29.99

SMART

21,800

125,500

147,300

-103,700

2.66

SMIT

10,000

-

10,000

10,000

2.50

SMT

311,500

396,500

708,000

-85,000

11.49

SNNP

332,500

188,600

521,100

143,900

16.95

SO

100

-

100

100

0.15

SOLAR

186,900

300

187,200

186,600

18.95

SONIC

60,000

117,600

177,600

-57,600

9.52

SPA

311,000

1,081,350

1,392,350

-770,350

16.21

SPACK

20,000

15,000

35,000

5,000

9.59

SPALI

148,800

803,000

951,800

-654,200

18.88

SPCG

85,100

21,400

106,500

63,700

14.98

SPRC

3,588,380

3,219,300

6,807,680

369,080

38.98

SPREME

103,600

300,300

403,900

-196,700

4.09

SQ

1,600

-

1,600

1,600

0.34

SRICHA

26,700

39,300

66,000

-12,600

7.10

SSC

-

500

500

-500

2.42

SSF

1,100

2

1,102

1,098

3.22

SSP

-

87,600

87,600

-87,600

5.82

STA

1,398,000

1,286,900

2,684,900

111,100

27.07

STANLY

2,500

-

2,500

2,500

3.51

STEC

178,700

285,600

464,300

-106,900

12.07

STGT

1,112,600

371,400

1,484,000

741,200

30.31

STOWER

800

950,500

951,300

-949,700

3.85

STP

700

1,700

2,400

-1,000

0.29

STPI

-

300

300

-300

0.10

STX

98,900

73,200

172,100

25,700

2.11

SUN

100

98,100

98,200

-98,000

11.91

SUPER

-

502,000

502,000

-502,000

1.84

SUSCO

36,100

117,925

154,025

-81,825

14.81

SVI

54,200

201,300

255,500

-147,100

16.89

SVOA

600

200

800

400

0.40

SVR

-

500

500

-500

0.61

SVT

15,000

28,700

43,700

-13,700

2.40

SYMC

29,200

84,200

113,400

-55,000

9.30

SYNEX

434,200

107,100

541,300

327,100

14.80

SYNTEC

-

100

100

-100

0.11

TACC

121,400

115,400

236,800

6,000

11.61

TAE

200

-

200

200

0.11

TAKUNI

14,700

-

14,700

14,700

1.56

TAN

2,200

45,600

47,800

-43,400

13.31

TASCO

54,300

243,100

297,400

-188,800

8.07

TBN

600

-

600

600

0.04

TC

26,500

27,200

53,700

-700

8.70

TCAP

505,600

416,900

922,500

88,700

13.34

TCC

-

21,800

21,800

-21,800

2.98

TCJ

1,000

-

1,000

1,000

5.43

TCMC

7,100

-

7,100

7,100

1.11

TEAM

30,100

82,400

112,500

-52,300

8.41

TEAMG

5,920

54,720

60,640

-48,800

10.38

TEGH

907,000

163,200

1,070,200

743,800

21.49

TERA

8,600

24,400

33,000

-15,800

0.69

TFG

3,415,300

1,038,900

4,454,200

2,376,400

18.67

TFG-W4

3,200

7,000

10,200

-3,800

0.25

TFI

104,000

81,000

185,000

23,000

30.23

TFMAMA

600

-

600

600

9.93

TGE

17,000

12,700

29,700

4,300

2.11

TGPRO

1,128,100

1,484,200

2,612,300

-356,100

8.76

TH

64,300

8,800

73,100

55,500

3.42

THANI

1,035,300

643,000

1,678,300

392,300

6.53

THCOM

634,400

1,125,500

1,759,900

-491,100

4.40

THG

21,830

16,100

37,930

5,730

27.15

THRE

300

-

300

300

0.01

THREL

400

1,855

2,255

-1,455

0.49

TIDLOR

4,880,377

3,557,712

8,438,089

1,322,665

30.68

TIPCO

-

344,000

344,000

-344,000

35.61

TIPH

10,600

23,967

34,567

-13,367

7.58

TISCO

549,800

587,760

1,137,560

-37,960

9.56

TKC

55,100

54,700

109,800

400

9.59

TKN

396,300

462,100

858,400

-65,800

19.37

TKS

100

600

700

-500

0.15

TKT

10,000

-

10,000

10,000

3.03

TLI

2,894,500

2,191,200

5,085,700

703,300

24.49

TMI

331,300

151,100

482,400

180,200

15.29

TMILL

-

20,200

20,200

-20,200

18.98

TMW

1,300

335

1,635

965

1.39

TNITY

-

700

700

-700

4.86

TNL

100

400

500

-300

13.16

TNP

1,100

-

1,100

1,100

0.29

TNR

1,000

-

1,000

1,000

1.49

TOA

156,300

75,000

231,300

81,300

7.71

TOP

1,001,900

889,500

1,891,400

112,400

26.00

TPBI

-

100

100

-100

0.05

TPIPL

1,376,500

6,773,800

8,150,300

-5,397,300

25.12

TPIPP

211,400

303,600

515,000

-92,200

16.89

TPL

22,100

11,200

33,300

10,900

3.17

TPLAS

1,000

1,000

2,000

0

0.39

TPOLY

233,600

176,700

410,300

56,900

6.44

TPS

45,200

139,300

184,500

-94,100

26.11

TQM

15,100

65,100

80,200

-50,000

24.50

TRC

-

4,600

4,600

-4,600

0.04

TRITN

533,400

-

533,400

533,400

5.77

TRP

9,100

4,900

14,000

4,200

1.97

TRT

336,300

90,100

426,400

246,200

16.56

TRUBB

149,700

161,300

311,000

-11,600

9.99

TRUE

6,513,700

9,312,774

15,826,474

-2,799,074

35.32

TSE

-

3,500

3,500

-3,500

0.58

TSTH

61,500

-

61,500

61,500

2.35

TTA

740,700

574,610

1,315,310

166,090

21.48

TTB

47,407,135

69,609,200

117,016,335

-22,202,065

18.56

TTCL

800

-

800

800

0.86

TTW

601,300

306,000

907,300

295,300

14.17

TU

2,343,300

1,569,647

3,912,947

773,653

41.07

TVDH

5,000

25,000

30,000

-20,000

3.55

TVO

13,300

36,500

49,800

-23,200

7.19

TWPC

100

-

100

100

0.07

TWZ

8,040,200

2,800

8,043,000

8,037,400

45.92

UBE

175,800

21,000

196,800

154,800

2.98

UBIS

-

10,500

10,500

-10,500

24.76

UEC

129,400

59,000

188,400

70,400

56.27

UMI

-

200

200

-200

0.10

UNIQ

100

5,300

5,400

-5,200

2.91

UOBKH

19,800

20,000

39,800

-200

42.16

UTP

600

3,800

4,400

-3,200

2.35

UV

23,800

3,600

27,400

20,200

4.85

UVAN

-

81,600

81,600

-81,600

20.34

VCOM

15,700

-

15,700

15,700

9.33

VGI

9,064,800

9,894,300

18,959,100

-829,500

25.60

VIBHA

161,700

289,000

450,700

-127,300

18.07

VIH

47,900

84,400

132,300

-36,500

10.25

VL

7,600

235,800

243,400

-228,200

16.70

VNG

-

100

100

-100

0.12

W

177,000

25,300

202,300

151,700

1.73

W-W6

400

-

400

400

0.25

WARRIX

400

4,200

4,600

-3,800

0.14

WAVE

31,200

2,031,200

2,062,400

-2,000,000

20.68

WFX

12,700

600

13,300

12,100

4.84

WGE

100

100

200

0

0.07

WHA

4,825,600

6,670,600

11,496,200

-1,845,000

10.91

WHAUP

304,100

761,000

1,065,100

-456,900

17.86

WICE

72,900

236,600

309,500

-163,700

7.20

WIIK

-