Symbol

Volume (Share)

%*

24CS

336,400

466,800

803,200

-130,400

8.99

A5

13,000

34,400

47,400

-21,400

4.71

A5-W3

-

1,000

1,000

-1,000

0.41

AAI

1,683,500

1,060,000

2,743,500

623,500

20.44

AAV

1,047,500

996,200

2,043,700

51,300

19.58

ABM

-

1,000

1,000

-1,000

0.43

ACC

396,700

23,900

420,600

372,800

4.73

ACC-W2

-

109

109

-109

0.00

ACE

45,000

215,000

260,000

-170,000

7.28

ACG

-

54,900

54,900

-54,900

49.55

ADVANC

527,100

497,947

1,025,047

29,153

29.10

ADVICE

4,517,000

167,800

4,684,800

4,349,200

15.14

AE

47,800

4,000

51,800

43,800

1.88

AEONTS

76,700

47,900

124,600

28,800

19.57

AGE

-

33,000

33,000

-33,000

3.20

AH

81,700

49,400

131,100

32,300

16.18

AI

-

17

17

-17

0.02

AIE

-

401,300

401,300

-401,300

13.72

AIT

36,300

5,100

41,400

31,200

5.76

AJ

-

3,000

3,000

-3,000

1.66

AJA

78,400

-

78,400

78,400

0.90

AJA-W3

3,785,000

-

3,785,000

3,785,000

19.62

AJA-W4

500

300

800

200

0.07

AKP

77,900

77,500

155,400

400

2.15

AKR

168,800

5,900

174,700

162,900

4.43

ALLA

-

95,900

95,900

-95,900

6.63

ALPHAX

1,900

3,300

5,200

-1,400

0.17

AMA

600

-

600

600

0.05

AMANAH

56,300

21,785

78,085

34,515

2.02

AMATA

507,500

1,456,875

1,964,375

-949,375

16.89

AMR

900

-

900

900

0.45

ANAN

8,200

31,500

39,700

-23,300

1.52

ANI

-

1,000

1,000

-1,000

1.26

AOT

1,783,100

1,560,700

3,343,800

222,400

17.96

AP

3,029,600

5,538,200

8,567,800

-2,508,600

22.15

APCO

187,000

187,000

374,000

0

13.34

APO

95,600

17,500

113,100

78,100

11.47

AQUA

100,100

100,100

200,200

0

2.56

ARIP

-

20,000

20,000

-20,000

3.96

AS

636,100

1,169,800

1,805,900

-533,700

4.90

ASAP

-

100

100

-100

0.02

ASIA

200

-

200

200

50.00

ASIAN

67,200

364,600

431,800

-297,400

13.67

ASK

18,301

8,900

27,201

9,401

4.80

ASP

3

5,100

5,103

-5,097

1.11

ATP30

-

20,100

20,100

-20,100

1.51

AU

90,300

184,100

274,400

-93,800

11.56

AUCT

49,000

32,500

81,500

16,500

8.01

AURA

966,400

84,400

1,050,800

882,000

16.45

AWC

21,868,709

15,361,701

37,230,410

6,507,008

27.06

AYUD

705

50

755

655

13.51

B

400

38,700

39,100

-38,300

0.32

B-W8

-

22

22

-22

0.00

B52

1,100

1,100

2,200

0

4.03

BA

640,700

1,326,300

1,967,000

-685,600

29.56

BAFS

257,601

26,300

283,901

231,301

7.57

BAM

4,323,401

2,359,900

6,683,301

1,963,501

22.54

BANPU

33,165,800

18,500,499

51,666,299

14,665,301

18.16

BAY

1,300

1,900

3,200

-600

1.90

BBGI

845,300

335,600

1,180,900

509,700

12.52

BBIK

217,800

91,000

308,800

126,800

22.65

BBL

715,000

794,000

1,509,000

-79,000

16.17

BCH

267,700

846,700

1,114,400

-579,000

19.80

BCP

2,913,402

3,011,601

5,925,003

-98,199

25.35

BCPG

137,700

189,500

327,200

-51,800

10.16

BDMS

15,762,855

6,521,400

22,284,255

9,241,455

38.84

BE8

531,200

89,500

620,700

441,700

24.25

BEAUTY

330,500

50,000

380,500

280,500

3.38

BEC

172,000

61,700

233,700

110,300

23.47

BEM

14,469,100

6,857,800

21,326,900

7,611,300

18.39

BEYOND

100

100

200

0

0.23

BGC

100

-

100

100

0.05

BGRIM

4,069,000

2,787,100

6,856,100

1,281,900

31.46

BGT

100

-

100

100

0.03

BH

1,070,200

343,100

1,413,300

727,100

45.96

BIOTEC

200

45,000

45,200

-44,800

3.15

BIS

-

1,900

1,900

-1,900

0.45

BJC

1,703,600

1,308,400

3,012,000

395,200

34.49

BJCHI

46,000

1,400

47,400

44,600

0.69

BKD

-

100

100

-100

0.44

BKGI

1,215,200

129,900

1,345,100

1,085,300

11.57

BKIH

-

600

600

-600

5.31

BLA

296,800

241,900

538,700

54,900

22.32

BLAND

2,800,900

6,930,500

9,731,400

-4,129,600

31.49

BLC

933,600

25,000

958,600

908,600

10.99

BLESS

-

37,300

37,300

-37,300

3.72

BPP

13,300

62,700

76,000

-49,400

14.59

BPS

338,600

357,800

696,400

-19,200

1.04

BR-W1

-

500

500

-500

0.19

BRI

8,000

17,100

25,100

-9,100

5.34

BRR

-

100

100

-100

0.04

BSBM

-

3,000

3,000

-3,000

0.29

BSRC

238,400

182,300

420,700

56,100

8.01

BTC

6,165,200

1,059,500

7,224,700

5,105,700

13.02

BTG

673,400

66,200

739,600

607,200

22.73

BTS

43,143,400

59,109,500

102,252,900

-15,966,100

40.98

BTW

-

200,000

200,000

-200,000

12.61

BVG

156,100

31,600

187,700

124,500

16.34

BWG

4,004,800

65,000

4,069,800

3,939,800

7.29

BYD

24,900,600

17,569,600

42,470,200

7,331,000

15.24

CAZ

21,000

1,800

22,800

19,200

14.09

CBG

572,400

415,800

988,200

156,600

41.67

CCET

19,335,600

1,990,000

21,325,600

17,345,600

18.87

CENTEL

229,400

302,500

531,900

-73,100

21.89

CFARM

3,981,900

1,424,900

5,406,800

2,557,000

6.33

CFRESH

394,900

66,000

460,900

328,900

12.10

CH

100

11,700

11,800

-11,600

1.77

CHASE

244,700

132,000

376,700

112,700

6.08

CHAYO

458,000

57,300

515,300

400,700

22.88

CHG

10,994,200

5,925,600

16,919,800

5,068,600

19.40

CHO

96,600

300

96,900

96,300

2.76

CIMBT

1,000

300

1,300

700

0.05

CK

526,000

458,000

984,000

68,000

8.75

CKP

1,365,100

618,900

1,984,000

746,200

20.70

CMAN

2,200

14,100

16,300

-11,900

0.95

COCOCO

679,500

383,000

1,062,500

296,500

14.30

COM7

13,302,700

6,389,600

19,692,300

6,913,100

23.80

COMAN

500

500

1,000

0

0.48

CPALL

4,178,200

2,281,308

6,459,508

1,896,892

31.50

CPAXT

100,201

231,601

331,802

-131,400

3.64

CPF

2,935,501

5,704,400

8,639,901

-2,768,899

24.04

CPI

-

56

56

-56

0.05

CPL

-

600

600

-600

0.17

CPN

698,500

1,456,200

2,154,700

-757,700

25.02

CPW

1,500

28,300

29,800

-26,800

0.50

CRC

2,376,602

1,622,200

3,998,802

754,402

32.08

CREDIT

500

2,800

3,300

-2,300

6.38

CSS

-

2,000

2,000

-2,000

0.22

CV

681,900

786,000

1,467,900

-104,100

4.14

DCC

43,286

472,125

515,411

-428,839

12.33

DDD

-

3,000

3,000

-3,000

1.52

DELTA

3,691,500

4,305,100

7,996,600

-613,600

35.06

DEMCO

-

10,300

10,300

-10,300

15.56

DEMCO-W7

100,000

-

100,000

100,000

9.94

DEXON

4,100

-

4,100

4,100

0.62

DITTO

1,179,500

660,200

1,839,700

519,300

12.09

DMT

3,800

300

4,100

3,500

1.71

DOD

-

6,700

6,700

-6,700

0.63

DOHOME

1,382,400

2,735,900

4,118,300

-1,353,500

17.35

DRT

-

19,100

19,100

-19,100

8.16

DTCENT

150,000

-

150,000

150,000

3.86

DUSIT

13,500

-

13,500

13,500

2.22

EA

45,759,300

29,730,002

75,489,302

16,029,298

15.25

EASON

4,900

211,600

216,500

-206,700

6.72

EASTW

302

-

302

302

0.03

ECF

4,500

27,800

32,300

-23,300

3.18

EE

-

700

700

-700

0.03

EFORL

237,000

382,000

619,000

-145,000

4.73

EGCO

284,425

135,000

419,425

149,425

35.95

EKH

172,300

184,100

356,400

-11,800

8.25

EMC

1,400

-

1,400

1,400

0.01

EMC-W7

-

100,000

100,000

-100,000

3.04

EPG

170,800

227,900

398,700

-57,100

20.81

ERW

3,720,700

1,262,500

4,983,200

2,458,200

15.21

ESTAR

600

-

600

600

0.10

ETE

-

900

900

-900

2.16

ETL

48,500

42,100

90,600

6,400

2.26

EVER

121,000

102,200

223,200

18,800

0.83

FANCY

-

1,100

1,100

-1,100

0.85

FMT

30

100

130

-70

7.83

FORTH

285,900

77,802

363,702

208,098

17.09

FPI

500

-

500

500

9.26

FSMART

125,400

33,200

158,600

92,200

10.68

FSX

600

900

1,500

-300

0.06

FTI

-

84,900

84,900

-84,900

23.02

FVC

-

7,600

7,600

-7,600

3.42

GABLE

60,500

9,500

70,000

51,000

10.26

GBX

-

102

102

-102

0.03

GCAP

-

1,000

1,000

-1,000

0.04

GFC

1,100

8,100

9,200

-7,000

3.98

GFPT

146,300

311,600

457,900

-165,300

18.61

GIFT

-

182,900

182,900

-182,900

13.33

GLOBAL

1,377,622

1,551,100

2,928,722

-173,478

26.02

GPSC

2,042,601

954,200

2,996,801

1,088,401

26.39

GRAMMY

8,400

400

8,800

8,000

1.13

GREEN

192,300

151,900

344,200

40,400

16.50

GTB

-

10,900

10,900

-10,900

12.36

GTV

3,000,000

3,001,000

6,001,000

-1,000

20.18

GULF

2,073,001

1,403,300

3,476,301

669,701

29.60

GUNKUL

3,969,800

1,546,000

5,515,800

2,423,800

22.55

HANA

1,357,700

2,793,700

4,151,400

-1,436,000

19.27

HENG

292,500

68,900

361,400

223,600

14.52

HFT

6,000

8,900

14,900

-2,900

8.69

HL

30,000

1,300

31,300

28,700

9.57

HMPRO

3,892,804

4,131,800

8,024,604

-238,996

25.92

HPT

214,800

121,800

336,600

93,000

4.77

HTC

68,700

25,600

94,300

43,100

22.76

HTECH

178,900

56,400

235,300

122,500

2.84

HUMAN

160,500

268,900

429,400

-108,400

13.70

I2

200

1,900

2,100

-1,700

0.91

ICC

-

100

100

-100

0.83

ICHI

263,100

398,400

661,500

-135,300

21.88

ICN

5,000

500

5,500

4,500

1.45

IIG

500

100

600

400

2.21

III

875,700

290,000

1,165,700

585,700

10.65

ILINK

44,600

61,800

106,400

-17,200

8.40

ILM

2,300

10,400

12,700

-8,100

6.30

INET

14,000

96,600

110,600

-82,600

11.19

INET-W3

-

1,100

1,100

-1,100

0.04

INOX

-

1,200

1,200

-1,200

0.14

INSET

348,200

297,200

645,400

51,000

12.68

INTUCH

491,601

284,510

776,111

207,091

26.53

IP

7,801

50

7,851

7,751

0.80

IP-W2

-

250

250

-250

0.13

IRPC

3,002,700

3,437,100

6,439,800

-434,400

29.85

ITC

2,295,600

464,900

2,760,500

1,830,700

23.04

ITD

1,235,600

67,300

1,302,900

1,168,300

12.46

ITEL

3,075,200

428,000

3,503,200

2,647,200

15.40

ITTHI

1,071,700

219,900

1,291,600

851,800

24.57

IVL

13,265,200

11,556,400

24,821,600

1,708,800

35.05

JAK

-

300

300

-300

0.88

JAS

8,875,700

4,767,700

13,643,400

4,108,000

16.57

JCK

938,700

359,400

1,298,100

579,300

6.31

JCKH

300,000

-

300,000

300,000

17.18

JMART

5,597,600

1,896,100

7,493,700

3,701,500

24.76

JMART-W5

-

47

47

-47

0.03

JMT

4,542,900

4,749,300

9,292,200

-206,400

21.07

JPARK

340,900

218,800

559,700

122,100

9.20

JSP

-

400

400

-400

0.04

JTS

50,500

66,600

117,100

-16,100

12.63

K

4,700

13,200

17,900

-8,500

1.07

K-W3

90,000

150,000

240,000

-60,000

1.19

KAMART

2,363,900

220,300

2,584,200

2,143,600

18.14

KBANK

1,987,474

2,257,619

4,245,093

-270,145

25.48

KBS

100

-

100

100

0.03

KC

300

-

300

300

0.15

KCAR

-

1,000

1,000

-1,000

2.39

KCE

10,811,200

2,400,465

13,211,665

8,410,735

23.53

KCG

85,000

65,300

150,300

19,700

11.42

KEX

257,200

22,300

279,500

234,900

22.05

KGEN

472,000

537,000

1,009,000

-65,000

2.59

KGEN-W2

945,000

-

945,000

945,000

1.70

KGI

179,600

290,700

470,300

-111,100

20.31

KIAT

600

60,300

60,900

-59,700

4.42

KISS

30,600

139,600

170,200

-109,000

18.23

KKC

-

2,291

2,291

-2,291

0.07

KKP

317,500

151,000

468,500

166,500

16.64

KKP-W6

10,000

-

10,000

10,000

5.77

KLINIQ

77,900

140,100

218,000

-62,200

26.39

KSL

619,200

1,126,400

1,745,600

-507,200

33.04

KTB

4,442,005

7,365,300

11,807,305

-2,923,295

25.99

KTC

2,295,450

2,388,900

4,684,350

-93,450

27.18

KWI

79,000

-

79,000

79,000

6.84

KYE

100

-

100

100

1.14

L&E

-

100,000

100,000

-100,000

6.62

LANNA

18,400

30,400

48,800

-12,000

7.47

LDC

-

250,000

250,000

-250,000

26.04

LEE

-

4,000

4,000

-4,000

2.00

LEO

11,500

53,800

65,300

-42,300

4.89

LH

5,993,700

3,699,600

9,693,300

2,294,100

17.21

LOXLEY

-

3,100

3,100

-3,100

0.10

LPN

4,900

90,800

95,700

-85,900

12.95

LST

-

15,900

15,900

-15,900

7.40

LTS

37,500

189,800

227,300

-152,300

12.18

M

210,200

68,200

278,400

142,000

14.89

MAGURO

206,205

59,300

265,505

146,905

8.81

MAJOR

136,600

128,200

264,800

8,400

11.84

MALEE

458,200

740,900

1,199,100

-282,700

17.13

MASTER

67,800

180,600

248,400

-112,800

15.02

MATI

-

200

200

-200

6.67

MBK

60,800

17,000

77,800

43,800

10.09

MC

247,900

211,600

459,500

36,300

15.49

MCA

509,100

119,300

628,400

389,800

17.33

MCS

500

100

600

400

0.53

MDX

1,300

700

2,000

600

0.52

MEB

30,100

2,800

32,900

27,300

8.65

MEGA

106,600

137,400

244,000

-30,800

14.76

MENA

444,400

511,900

956,300

-67,500

32.95

MFC

2

-

2

2

0.01

MGC

1,600

-

1,600

1,600

0.05

MGI

329,100

59,000

388,100

270,100

8.69

MICRO

100

-

100

100

0.02

MIDA

-

28,800

28,800

-28,800

4.29

MILL

200

6,600

6,800

-6,400

0.59

MINT

1,689,900

4,410,653

6,100,553

-2,720,753

32.69

MONO

101,600

260,600

362,200

-159,000

0.35

MOSHI

42,100

74,400

116,500

-32,300

5.71

MSC

-

1

1

-1

0.00

MST

-

25,700

25,700

-25,700

48.86

MTC

1,406,900

2,134,000

3,540,900

-727,100

30.09

MTW

15,100

51,500

66,600

-36,400

10.54

NAT

123,400

27,700

151,100

95,700

21.02

NCAP

426,400

56,700

483,100

369,700

9.63

NCL

710,400

128,800

839,200

581,600

2.14

NDR

-

1,200

1,200

-1,200

0.19

NEO

153,000

86,200

239,200

66,800

17.34

NER

755,800

158,600

914,400

597,200

15.16

NER-W2

-

13,533

13,533

-13,533

0.20

NETBAY

128,200

55,600

183,800

72,600

19.69

NEWS

4,617,300

3,360,700

7,978,000

1,256,600

31.01

NEX

47,202,400

36,816,200

84,018,600

10,386,200

13.42

NL

28,000

46,800

74,800

-18,800

6.94

NNCL

20,000

33,600

53,600

-13,600

32.62

NOBLE

2,700

11,700

14,400

-9,000

1.60

NRF

13,388,000

8,631,300

22,019,300

4,756,700

8.01

NSL

16,500

42,900

59,400

-26,400

8.64

NTSC

-

400

400

-400

0.67

NUSA

2,361,400

661,600

3,023,000

1,699,800

10.53

NV

-

100

100

-100

0.09

NYT

402,600

520,400

923,000

-117,800

20.42

ONEE

1,323,100

475,800

1,798,900

847,300

27.48

OR

1,289,700

419,000

1,708,700

870,700

22.84

ORI

3,882,900

1,144,300

5,027,200

2,738,600

28.18

OSP

2,292,100

1,589,400

3,881,500

702,700

23.67

PACO

1,200

5,000

6,200

-3,800

1.16

PAF

-

100

100

-100

0.04

PANEL

-

200

200

-200

0.46

PAP

300

-

300

300

0.16

PATO

-

6

6

-6

0.02

PCC

-

10,000

10,000

-10,000

1.58

PDJ

113

-

113

113

0.02

PEER

550,400

-

550,400

550,400

4.74

PF

-

25,700

25,700

-25,700

0.39

PHG

53,900

47,800

101,700

6,100

9.56

PHOL

2,000

12,000

14,000

-10,000

3.33

PICO

100

-

100

100

5.54

PIMO

2,147,400

754,500

2,901,900

1,392,900

9.30

PIN

574,400

37,400

611,800

537,000

27.96

PK

9,200

59,000

68,200

-49,800

0.45

PLANB

2,130,200

4,015,700

6,145,900

-1,885,500

20.19

PLANET

5,000

6,100

11,100

-1,100

1.76

PLAT

7,800

6,000

13,800

1,800

45.91

PLE

50,000

4,200

54,200

45,800

14.87

PLUS

263,100

294,900

558,000

-31,800

22.84

PM

6,300

13,300

19,600

-7,000

5.37

PMTA

1,000

-

1,000

1,000

50.00

POLY

-

100

100

-100

0.42

PQS

-

100

100

-100

0.03

PR9

166,800

220,400

387,200

-53,600

22.48

PRAPAT

509,500

28,900

538,400

480,600

20.17

PREB

-

5,800

5,800

-5,800

8.19

PRI

217,700

30,200

247,900

187,500

20.25

PRIME

156,600

5,100

161,700

151,500

2.67

PRINC

331,700

120,400

452,100

211,300

13.81

PRM

1,773,900

1,057,600

2,831,500

716,300

17.07

PROEN

679,800

317,200

997,000

362,600

6.41

PROUD

51,300

14,400

65,700

36,900

5.53

PRTR

84,300

40,300

124,600

44,000

16.97

PSG

900,200

55,200

955,400

845,000

10.73

PSH

51,800

332,900

384,700

-281,100

23.24

PSL

2,374,000

4,807,400

7,181,400

-2,433,400

31.51

PSP

13,700

74,700

88,400

-61,000

18.10

PSTC

84,300

511,000

595,300

-426,700

2.00

PSTC-W2

19,600

19,600

39,200

0

0.41

PSTC-W3

75,000

2,212,240

2,287,240

-2,137,240

3.91

PT

-

200

200

-200

0.18

PTG

204,300

635,614

839,914

-431,314

23.56

PTL

100,300

29,200

129,500

71,100

8.11

PTT

2,496,200

1,006,100

3,502,300

1,490,100

36.78

PTTEP

2,400,700

1,336,146

3,736,846

1,064,554

32.87

PTTGC

1,295,700

991,200

2,286,900

304,500

29.53

Q-CON

54,700

3,800

58,500

50,900

9.90

QH

1,952,600

1,971,100

3,923,700

-18,500

10.95

QTCG

4,025,000

4,467,500

8,492,500

-442,500

9.18

RABBIT

700,400

4,335,000

5,035,400

-3,634,600

7.63

RABBIT-P

-

88,900

88,900

-88,900

1.16

RAM

-

1,100

1,100

-1,100

3.79

RATCH

200,500

1,017,100

1,217,600

-816,600

26.04

RBF

614,400

270,500

884,900

343,900

20.98

RCL

781,500

882,100

1,663,600

-100,600

15.63

RJH

400

11,700

12,100

-11,300

2.61

ROCTEC

2,712,000

28,400

2,740,400

2,683,600

7.34

ROJNA

205,200

219,200

424,400

-14,000

24.06

RP

-

20,000

20,000

-20,000

11.62

RPC

50,000

600,000

650,000

-550,000

15.98

RPH

-

400

400

-400

0.23

RS

107,100

96,100

203,200

11,000

7.68

RT

871,900

270,800

1,142,700

601,100

11.52

RWI

-

800

800

-800

0.00

S

700

2,400

3,100

-1,700

0.24

SAAM

3,400

600

4,000

2,800

0.13

SABINA

87,029

33,516

120,545

53,513

16.88

SABUY

18,126,300

4,694,500

22,820,800

13,431,800

18.39

SAFE

15,800

102,900

118,700

-87,100

12.69

SAK

17,100

4,100

21,200

13,000

3.00

SALEE

3,100

-

3,100

3,100

0.66

SAMART

959,200

259,916

1,219,116

699,284

21.24

SAMTEL

-

900

900

-900

0.03

SANKO

-

54,500

54,500

-54,500

4.10

SAPPE

44,010

44,700

88,710

-690

16.10

SAT

54,000

75,400

129,400

-21,400

10.46

SAUCE

200

319

519

-119

6.71

SAV

1,027,500

224,900

1,252,400

802,600

12.25

SAWAD

866,901

1,880,100

2,747,001

-1,013,199

21.30

SBNEXT

653,300

773,100

1,426,400

-119,800

9.23

SC

1,150,101

571,600

1,721,701

578,501

12.60

SCAP

700

11,900

12,600

-11,200

0.65

SCB

653,813

1,322,600

1,976,413

-668,787

23.97

SCC

479,400

119,310

598,710

360,090

37.97

SCCC

-

4,500

4,500

-4,500

8.26

SCGD

48

17,600

17,648

-17,552

7.92

SCGP

3,217,400

905,400

4,122,800

2,312,000

25.21

SCL

680,500

171,500

852,000

509,000

16.71

SCM

-

1,500

1,500

-1,500

0.17

SCN

500

72,000

72,500

-71,500

5.22

SCN-W3

-

765,000

765,000

-765,000

11.31

SDC

1,011,100

-

1,011,100

1,011,100

10.02

SE

-

26,900

26,900

-26,900

7.30

SEAFCO

-

2,400

2,400

-2,400

0.72

SEAOIL

100

-

100

100

0.08

SECURE

85,000

23,600

108,600

61,400

20.96

SELIC

-

32,366

32,366

-32,366

7.22

SENA

200

1,000

1,200

-800

0.24

SFLEX

366,700

164,800

531,500

201,900

6.70

SGC

4,375,500

7,017,400

11,392,900

-2,641,900

10.46

SGF

5,700

2,000

7,700

3,700

0.24

SGP

4,100

21,800

25,900

-17,700

28.21

SHANG

900

-

900

900

37.50

SHR

964,105

674,300

1,638,405

289,805

31.36

SICT

4,000

6,100

10,100

-2,100

3.33

SINGER

2,339,700

914,000

3,253,700

1,425,700

21.98

SINO

848,200

402,100

1,250,300

446,100

3.52

SIRI

16,633,200

7,649,900

24,283,100

8,983,300

16.93

SIS

447,800

65,400

513,200

382,400

20.45

SISB

2,441,500

492,200

2,933,700

1,949,300

33.08

SITHAI

323,300

24,300

347,600

299,000

2.16

SJWD

252,200

59,600

311,800

192,600

11.52

SKE

40,000

202,500

242,500

-162,500

11.82

SKE-W1

-

600,000

600,000

-600,000

29.86

SKN

-

500

500

-500

0.02

SKR

500

400

900

100

0.64

SKY

162,600

194,000

356,600

-31,400

22.37

SM

-

53,000

53,000

-53,000

5.38

SMART

359,200

720,500

1,079,700

-361,300

15.68

SMD

5,000

-

5,000

5,000

10.20

SMT

823,300

105,000

928,300

718,300

11.93

SNNP

4,173,900

125,900

4,299,800

4,048,000

23.83

SNP

100

400

500

-300

2.72

SOLAR

150,200

68,300

218,500

81,900

4.87

SONIC

-

12,500

12,500

-12,500

0.40

SPA

439,500

106,700

546,200

332,800

21.45

SPALI

3,237,205

1,915,354

5,152,559

1,321,851

15.94

SPCG

39,500

31,300

70,800

8,200

14.65

SPG

-

100

100

-100

12.50

SPRC

5,536,000

2,395,000

7,931,000

3,141,000

18.71

SPREME

850,800

793,800

1,644,600

57,000

7.66

SPVI

-

9,300

9,300

-9,300

0.38

SQ

2,000

-

2,000

2,000

0.61

SRICHA

59,200

5,800

65,000

53,400

10.30

SSC

100

4,300

4,400

-4,200

0.81

SSF

100

-

100

100

1.22

SSP

36,600

300

36,900

36,300

5.64

STA

2,593,800

939,900

3,533,700

1,653,900

33.65

STANLY

2,410

2,000

4,410

410

7.07

STEC

552,100

1,218,100

1,770,200

-666,000

15.06

STGT

374,000

567,801

941,801

-193,801

21.43

STI

-

9,600

9,600

-9,600

13.39

STX

164,100

55,700

219,800

108,400

7.53

SUC

600

-

600

600

0.27

SUN

80,800

20,400

101,200

60,400

10.28

SUPER

-

162,200

162,200

-162,200

0.65

SUSCO

800,900

20,000

820,900

780,900

19.84

SVI

665,200

203,500

868,700

461,700

15.32

SVOA

100

100

200

0

0.02

SVR

600

-

600

600

0.64

SVT

5,500

1,800

7,300

3,700

1.05

SYMC

44,900

25,300

70,200

19,600

7.11

SYNEX

86,600

502,500

589,100

-415,900

9.15

SYNTEC

1,400

-

1,400

1,400

0.22

TACC

379,200

42,200

421,400

337,000

14.98

TAE

100

-

100

100

0.03

TAKUNI

110,600

400

111,000

110,200

2.62

TAN

27,500

42,100

69,600

-14,600

15.78

TASCO

239,600

169,800

409,400

69,800

15.84

TC

42,300

2,400

44,700

39,900

6.03

TCAP

90,300

1,154,500

1,244,800

-1,064,200

20.78

TCC

-

30,000

30,000

-30,000

3.11

TCJ

2,900

-

2,900

2,900

4.00

TCMC

-

100

100

-100

0.33

TEAM

121,200

98,300

219,500

22,900

7.32

TEAMG

540,400

108,600

649,000

431,800

16.05

TEGH

634,400

414,800

1,049,200

219,600

8.65

TERA

705,900

22,100

728,000

683,800

13.03

TFG

1,361,500

338,500

1,700,000

1,023,000

17.90

TFM

-

1,800

1,800

-1,800

2.33

TFMAMA

200

-

200

200

7.92

TGE

37,500

164,100

201,600

-126,600

9.30

TH

551,900

30,500

582,400

521,400

10.64

THANI

622,200

422,700

1,044,900

199,500

18.05

THCOM

669,100

86,400

755,500

582,700

8.81

THG

18,500

7,000

25,500

11,500

32.19

THIP

-

3,000

3,000

-3,000

16.80

THMUI

-

50,000

50,000

-50,000

49.41

THRE

6,200

450,000

456,200

-443,800

15.41

THREL

1

17,000

17,001

-16,999

0.08

TIDLOR

1,390,900

1,658,400

3,049,300

-267,500

25.43

TIPH

116,603

46,800

163,403

69,803

9.59

TISCO

888,010

565,100

1,453,110

322,910

27.60

TITLE

-

100

100

-100

1.16

TK

69,500

-

69,500

69,500

11.33

TKC

37,600

23,100

60,700

14,500

12.05

TKN

731,500

955,100

1,686,600

-223,600

19.29

TKS

501

16,000

16,501

-15,499

4.64

TLI

976,600

2,086,600

3,063,200

-1,110,000

30.72

TM

-

900

900

-900

0.68

TMC

10,000

-

10,000

10,000

0.58

TMI

540,600

484,200

1,024,800

56,400

3.60

TMT

-

400

400

-400

0.84

TOA

64,900

118,600

183,500

-53,700

17.50

TOP

2,031,600

1,493,400

3,525,000

538,200

30.77

TPAC

-

300

300

-300

0.13

TPBI

-

1,000

1,000

-1,000

0.44

TPCH

-

5,900

5,900

-5,900

5.84

TPIPL

457,100

2,034,500

2,491,600

-1,577,400

27.79

TPIPP

152,600

384,000

536,600

-231,400

11.54

TPL

4,000

264,000

268,000

-260,000

4.32

TPOLY

170,500

112,500

283,000

58,000

1.00

TPS

396,900

97,000

493,900

299,900

19.72

TQM

1,000

20,000

21,000

-19,000

12.06

TR

-

100

100

-100

1.72

TRC

242,800

-

242,800

242,800

1.38

TRITN

17,000

-

17,000

17,000

0.35

TRP

60,000

4,700

64,700

55,300

6.40

TRT

115,400

126,200

241,600

-10,800

11.36

TRUBB

339,600

117,600

457,200

222,000

7.48

TRUE

7,120,300

13,054,203

20,174,503

-5,933,903

38.22

TSE

400

-

400

400

0.02

TSTH

-

300

300

-300

0.05

TTA

1,597,000

1,155,500

2,752,500

441,500

32.39

TTB

44,108,400

19,241,850

63,350,250

24,866,550

14.41

TTB-W1

-

115,700

115,700

-115,700

5.21

TTCL

-

28,000

28,000

-28,000

9.34

TTW

83,500

1,500

85,000

82,000

5.54

TU

3,558,625

4,488,700

8,047,325

-930,075

15.28

TVDH

-

47,500

47,500

-47,500

1.53

TVO

23,201

64,950

88,151

-41,749

17.96

TWPC

100

-

100

100

0.14

TWZ

343,200

305,200

648,400

38,000

1.96

UAC

110

200

310

-90

0.37

UBA

-

500

500

-500

0.60

UBE

279,500

234,500

514,000

45,000

4.47

UBIS

-

10,100

10,100

-10,100

2.92

UEC

68,900

-

68,900

68,900

18.01

UMI

2,200

-

2,200

2,200

0.30

UNIQ

1,300

9,400

10,700

-8,100

3.57

UPOIC

4,000

-

4,000

4,000

17.54

UREKA

642,400

205,400

847,800

437,000

8.41

UTP

-

2,900

2,900

-2,900

1.34

UV

1,400

-

1,400

1,400

0.26

UVAN

4,500

22,600

27,100

-18,100

7.48

VGI

20,018,700

13,688,900

33,707,600

6,329,800

20.75

VIBHA

12,000

619,700

631,700

-607,700

17.58

VIH

42,100

500

42,600

41,600

5.26

VL

-

60,600

60,600

-60,600

17.50

VRANDA

16,800

20,600

37,400

-3,800

2.33

W

-

445,600

445,600

-445,600

6.45

WARRIX

26,900

22,100

49,000

4,800

8.65

WAVE

1,000

100

1,100

900

0.00

WHA

6,541,400

10,468,200

17,009,600

-3,926,800

17.39

WHAUP

758,306

563,000

1,321,306

195,306

25.63

WICE

1,695,500

343,200

2,038,700

1,352,300

21.34

WINDOW

76,200

91,100

167,300

-14,900

9.16

WORK

5,000

118,400

123,400

-113,400

18.92

WPH

768,700

230,300

999,000

538,400

17.59

XO

172,600

162,800

335,400

9,800

7.42

XPG

19,860,300

5,907,600

25,767,900

13,952,700

15.24

YGG

13,078,800

10,542,400

23,621,200

2,536,400

3.17

YUASA

1,000

-

1,000

1,000

33.33

ZIGA

504,000

234,400

738,400

269,600

37.06