Symbol

Volume (Share) 

%*

24CS

16,320,400

5,535,001

21,855,401

10,785,399

15.79

2S

-

1

1

-1

0.00

7UP

183,800

755,301

939,101

-571,501

9.56

A5

4,900

4,101

9,001

799

5.65

A5-W2

-

130,000

130,000

-130,000

1.68

AAI

1,007,300

1,022,900

2,030,200

-15,600

15.20

AAV

722,700

1,915,800

2,638,500

-1,193,100

4.88

ACC

-

9,100

9,100

-9,100

0.37

ACE

2,200

184,700

186,900

-182,500

5.81

ACG

-

100

100

-100

6.25

ADVANC

1,485,210

1,334,202

2,819,412

151,008

24.21

ADVICE

51,400

1,076,500

1,127,900

-1,025,100

5.96

AEONTS

112,900

39,002

151,902

73,898

16.10

AF

-

1,900

1,900

-1,900

36.54

AGE

33,000

92,500

125,500

-59,500

25.22

AH

1,052,200

1,903,009

2,955,209

-850,809

40.27

AI

500

2

502

498

0.19

AIE

34,400

50,000

84,400

-15,600

16.01

AIT

-

46,600

46,600

-46,600

7.49

AJA

2,013,000

855,700

2,868,700

1,157,300

4.87

AKP

30,000

30,700

60,700

-700

14.20

AKR

14,100

63,700

77,800

-49,600

3.03

ALLA

95,500

70,600

166,100

24,900

5.69

ALPHAX

296,300

2,342,000

2,638,300

-2,045,700

6.26

AMA

3,100

55,700

58,800

-52,600

10.89

AMANAH

1,000

15,100

16,100

-14,100

2.60

AMATA

445,900

768,400

1,214,300

-322,500

21.39

AMATAV

200

-

200

200

0.13

AMR

7,600

11,000

18,600

-3,400

6.50

ANAN

50,300

72,400

122,700

-22,100

4.30

ANI

17,600

14,800

32,400

2,800

4.02

AOT

2,677,500

2,019,100

4,696,600

658,400

19.05

AP

3,075,300

3,322,320

6,397,620

-247,020

13.91

APCS

20,000

-

20,000

20,000

39.53

APO

990,300

-

990,300

990,300

2.89

APURE

100

-

100

100

0.02

AQUA

240,500

50,300

290,800

190,200

17.23

AS

1,000

-

1,000

1,000

0.29

ASAP

10,500

75,800

86,300

-65,300

11.06

ASIA

100

-

100

100

8.33

ASIAN

20,000

131,954

151,954

-111,954

13.94

ASK

91,248

51,100

142,348

40,148

9.79

ASN

-

4,800

4,800

-4,800

30.77

ASP

-

7,700

7,700

-7,700

1.12

ATP30

-

100

100

-100

0.05

AU

69,800

100,500

170,300

-30,700

7.81

AUCT

232,100

33,700

265,800

198,400

15.60

AURA

7,600

62,700

70,300

-55,100

12.78

AWC

9,682,735

5,627,000

15,309,735

4,055,735

15.58

AYUD

-

100

100

-100

0.89

B

733,400

91,800

825,200

641,600

26.00

B-W8

-

22

22

-22

0.00

B52

300

-

300

300

1.34

BA

145,600

196,600

342,200

-51,000

16.75

BAFS

-

4,800

4,800

-4,800

1.07

BAM

1,184,300

2,248,500

3,432,800

-1,064,200

18.42

BANPU

5,728,424

8,551,300

14,279,724

-2,822,876

37.06

BAY

2,301

130,100

132,401

-127,799

8.73

BBGI

221,000

39,700

260,700

181,300

7.91

BBIK

14,900

17,700

32,600

-2,800

14.91

BBL

5,697,100

4,408,010

10,105,110

1,289,090

26.78

BCH

708,000

1,059,002

1,767,002

-351,002

35.06

BCP

2,015,260

1,330,435

3,345,695

684,825

40.73

BCPG

436,700

814,200

1,250,900

-377,500

19.11

BCT

100

5,100

5,200

-5,000

8.54

BDMS

9,354,200

4,340,400

13,694,600

5,013,800

46.91

BE8

113,000

120,700

233,700

-7,700

15.85

BEAUTY

310,400

729,100

1,039,500

-418,700

6.09

BEC

214,700

308,700

523,400

-94,000

32.64

BEM

6,830,600

7,375,000

14,205,600

-544,400

35.30

BEYOND

1,100

400

1,500

700

0.76

BEYOND-W2

16,100

16,100

32,200

0

0.05

BGC

61,600

61,000

122,600

600

25.70

BGRIM

2,055,200

1,985,300

4,040,500

69,900

23.30

BGT

100

-

100

100

0.12

BH

831,200

451,000

1,282,200

380,200

35.29

BIG

-

263,200

263,200

-263,200

23.32

BIOTEC

22,600

5,800

28,400

16,800

3.50

BIOTEC-W2

-

200,000

200,000

-200,000

10.01

BJC

1,067,450

1,037,800

2,105,250

29,650

24.81

BJCHI

14,900

-

14,900

14,900

0.98

BKGI

570,600

445,900

1,016,500

124,700

0.38

BKI

-

3,020

3,020

-3,020

3.04

BLA

712,200

155,600

867,800

556,600

22.39

BLAND

500,900

915,600

1,416,500

-414,700

13.73

BLC

97,800

106,000

203,800

-8,200

5.50

BOL

49,700

700

50,400

49,000

11.60

BPP

58,400

83,900

142,300

-25,500

12.06

BPS

252,400

342,600

595,000

-90,200

1.66

BRI

5,000

239,000

244,000

-234,000

5.64

BROOK

2,017,400

2,536,100

4,553,500

-518,700

14.39

BRR

1,300

37,100

38,400

-35,800

16.13

BRR-W2

500

-

500

500

0.17

BSBM

20,000

15,800

35,800

4,200

19.25

BSRC

351,000

1,066,000

1,417,000

-715,000

19.25

BTG

12,000

426,500

438,500

-414,500

14.46

BTS

21,700,600

9,349,700

31,050,300

12,350,900

32.67

BUI

2

10,002

10,004

-10,000

8.88

BVG

3,700

28,900

32,600

-25,200

12.72

BWG

800,100

1,102,200

1,902,300

-302,100

7.03

BYD

708,100

1,194,400

1,902,500

-486,300

19.99

CAZ

100

1,000

1,100

-900

1.17

CBG

1,559,000

1,575,900

3,134,900

-16,900

32.85

CCET

717,900

322,100

1,040,000

395,800

10.79

CCP

2,400

200,000

202,400

-197,600

4.56

CENTEL

572,800

371,202

944,002

201,598

21.13

CEYE

800

900

1,700

-100

9.14

CFRESH

24,300

24,602

48,902

-302

7.10

CGD

8,100

-

8,100

8,100

0.27

CGH

-

50,000

50,000

-50,000

3.20

CHARAN

600

300

900

300

30.00

CHASE

206,200

49,200

255,400

157,000

8.88

CHAYO

188,100

307,300

495,400

-119,200

13.50

CHAYO-W3

-

1,143

1,143

-1,143

0.06

CHEWA

30,000

8,800

38,800

21,200

5.08

CHG

1,980,101

1,518,400

3,498,501

461,701

13.55

CHIC

-

14,100

14,100

-14,100

7.89

CHO

-

8,400

8,400

-8,400

0.09

CHOW

3,700

16,100

19,800

-12,400

3.33

CIG

-

600

600

-600

0.02

CIMBT

2,000

500

2,500

1,500

0.19

CIVIL

3,000

3,000

6,000

0

1.53

CK

280,400

367,800

648,200

-87,400

21.08

CKP

873,100

1,822,700

2,695,800

-949,600

14.09

CMAN

3,900

6,600

10,500

-2,700

0.19

CMO

-

291,300

291,300

-291,300

3.77

CMR

10,000

-

10,000

10,000

4.33

CNT

140,500

35,800

176,300

104,700

1.53

COCOCO

2,772,100

5,817,400

8,589,500

-3,045,300

12.01

COM7

1,149,000

1,855,007

3,004,007

-706,007

16.31

CPALL

15,108,900

11,259,158

26,368,058

3,849,742

51.14

CPANEL-W1

-

11

11

-11

0.12

CPAXT

1,227,200

1,334,902

2,562,102

-107,702

12.38

CPF

3,576,400

3,721,200

7,297,600

-144,800

43.85

CPI

-

2,300

2,300

-2,300

0.92

CPL

-

400

400

-400

0.64

CPN

2,391,290

1,706,400

4,097,690

684,890

22.02

CPR

2,000

-

2,000

2,000

1.97

CPT

-

500

500

-500

0.27

CPW

400

6,900

7,300

-6,500

0.49

CRANE

-

300

300

-300

0.07

CRC

2,851,500

2,565,000

5,416,500

286,500

23.21

CRD

-

400

400

-400

4.65

CREDIT

58,800

22,800

81,600

36,000

10.37

CSP

7,500

-

7,500

7,500

3.46

CSS

5,100

4,000

9,100

1,100

1.62

CTW

-

300

300

-300

37.50

CV

-

387,600

387,600

-387,600

3.10

CV-W1

-

2,500

2,500

-2,500

0.02

CWT

-

300

300

-300

0.17

D

5,000

68,100

73,100

-63,100

4.92

DCC

449,200

898,500

1,347,700

-449,300

14.77

DCON

348,900

17,400

366,300

331,500

7.05

DELTA

4,496,500

4,911,863

9,408,363

-415,363

27.28

DEMCO

84,500

213,600

298,100

-129,100

10.58

DEMCO-W7

-

3,800

3,800

-3,800

0.12

DHOUSE

-

600

600

-600

2.04

DIMET

-

700

700

-700

0.07

DITTO

48,700

71,400

120,100

-22,700

7.25

DMT

100

52,300

52,400

-52,200

23.80

DOD

3,600

-

3,600

3,600

1.23

DOHOME

205,200

637,575

842,775

-432,375

7.21

DRT

-

700

700

-700

0.58

DTCENT

165,800

1,090,100

1,255,900

-924,300

16.15

DUSIT

6,400

12,300

18,700

-5,900

9.98

EA

3,337,625

6,895,500

10,233,125

-3,557,875

40.21

EASON

500

18,800

19,300

-18,300

1.13

EASTW

-

9,600

9,600

-9,600

2.25

ECF

36,700

62,600

99,300

-25,900

1.80

ECL

7,900

3,500

11,400

4,400

2.35

EE

11,000

-

11,000

11,000

0.21

EFORL-W6

-

10,000

10,000

-10,000

0.24

EGCO

129,700

84,000

213,700

45,700

35.56

EKH

-

49,400

49,400

-49,400

13.36

EKH-W1

4,000

-

4,000

4,000

0.79

EMC

100,000

387,200

487,200

-287,200

3.86

EP

-

1,100

1,100

-1,100

0.20

EPG

63,500

503,200

566,700

-439,700

18.64

ERW

3,383,400

2,290,100

5,673,500

1,093,300

19.51

ETC

-

37,700

37,700

-37,700

2.82

ETE

45,400

10,900

56,300

34,500

8.70

ETL

136,800

110,200

247,000

26,600

10.43

EURO

2,000

45,400

47,400

-43,400

3.03

EVER

8,600

232,100

240,700

-223,500

3.78

F&D

300

60

360

240

39.13

FANCY

20,000

500

20,500

19,500

6.19

FMT

-

100

100

-100

1.42

FN

-

300

300

-300

0.49

FORTH

207,900

300,200

508,100

-92,300

16.06

FSMART

53,300

49,000

102,300

4,300

13.87

FSX

-

200

200

-200

0.03

FTE

3,000

112,100

115,100

-109,100

19.85

FVC

10,000

10,000

20,000

0

2.72

GABLE

101,900

-

101,900

101,900

6.42

GC

-

200

200

-200

0.13

GCAP

8,700

8,700

17,400

0

0.87

GEL

-

32,000

32,000

-32,000

1.35

GEL-W5

950,000

950,000

1,900,000

0

17.54

GENCO

-

500

500

-500

0.13

GFC

2,700

14,300

17,000

-11,600

3.40

GFPT

1,626,100

533,600

2,159,700

1,092,500

29.43

GGC

-

100

100

-100

1.92

GIFT

19,300

932,700

952,000

-913,400

21.99

GLAND

-

100

100

-100

1.06

GLOBAL

323,000

619,512

942,512

-296,512

13.23

GPSC

1,104,800

1,384,100

2,488,900

-279,300

23.87

GRAND

300

-

300

300

0.00

GREEN

161,200

294,100

455,300

-132,900

8.00

GTV

-

30,000

30,000

-30,000

0.82

GULF

1,691,400

3,651,002

5,342,402

-1,959,602

30.83

GUNKUL

4,518,000

10,518,000

15,036,000

-6,000,000

45.22

HANA

4,985,500

1,617,600

6,603,100

3,367,900

19.04

HEALTH

-

300

300

-300

16.15

HENG

78,600

289,200

367,800

-210,600

4.78

HL

-

100

100

-100

0.07

HMPRO

5,766,900

2,024,600

7,791,500

3,742,300

20.87

HPT

118,400

116,800

235,200

1,600

2.27

HTC

52,300

27,300

79,600

25,000

7.69

HUMAN

521,400

17,100

538,500

504,300

17.70

HYDRO

-

5,000

5,000

-5,000

0.96

I2

1,800

48,100

49,900

-46,300

3.89

ICC

-

1,400

1,400

-1,400

35.00

ICHI

656,200

3,190,602

3,846,802

-2,534,402

13.98

ICN

-

15,400

15,400

-15,400

1.68

IFS

-

700

700

-700

1.17

IHL

800

-

800

800

0.92

IIG

90,600

18,100

108,700

72,500

10.08

III

26,500

28,000

54,500

-1,500

7.45

ILINK

7,500

27,600

35,100

-20,100

6.09

ILM

50,900

13,200

64,100

37,700

6.96

INET

35,500

116,800

152,300

-81,300

2.07

INOX

3,600

-

3,600

3,600

0.85

INSET

305,700

675,600

981,300

-369,900

11.42

INTUCH

373,300

449,300

822,600

-76,000

28.96

IP

17,600

3,300

20,900

14,300

3.51

IRPC

7,562,900

9,024,900

16,587,800

-1,462,000

37.12

ITC

744,060

202,900

946,960

541,160

18.93

ITD

353,900

982,000

1,335,900

-628,100

6.10

ITEL

232,600

718,600

951,200

-486,000

11.02

ITTHI

389,900

327,300

717,200

62,600

12.62

IVL

1,761,100

4,145,720

5,906,820

-2,384,620

21.30

JAS

58,108,012

48,298,600

106,406,612

9,809,412

21.19

JCK

3,500

22,500

26,000

-19,000

0.13

JDF

25,800

75,100

100,900

-49,300

2.30

JKN

2,133,500

2,120,710

4,254,210

12,790

1.65

JMART

1,292,800

616,569

1,909,369

676,231

16.08

JMART-W4

-

700

700

-700

0.04

JMT

1,945,402

912,210

2,857,612

1,033,192

15.00

JMT-W4

-

31,059

31,059

-31,059

2.18

JPARK

253,700

285,400

539,100

-31,700

9.57

JSP

100

-

100

100

0.02

JTS

206,600

62,850

269,450

143,750

15.52

JUBILE

-

8

8

-8

0.00

KAMART

506,000

700,200

1,206,200

-194,200

13.76

KBANK

3,455,160

3,458,600

6,913,760

-3,440

24.43

KBS

10,000

-

10,000

10,000

3.70

KCAR

-

300

300

-300

0.32

KCCAMC

6,000

-

6,000

6,000

4.66

KCE

2,300,900

1,597,400

3,898,300

703,500

32.65

KCG

74,800

178,700

253,500

-103,900

13.63

KEX

42,800

202,700

245,500

-159,900

17.63

KGI

274,600

126,100

400,700

148,500

17.66

KIAT

10,800

100,000

110,800

-89,200

4.45

KISS

296,900

14,000

310,900

282,900

9.68

KJL

-

7,800

7,800

-7,800

8.14

KKP

833,110

509,302

1,342,412

323,808

19.60

KKP-W6

25,000

5,000

30,000

20,000

2.07

KLINIQ

-

41,800

41,800

-41,800

8.96

KSL

161,300

335,400

496,700

-174,100

21.34

KTB

8,550,000

13,897,000

22,447,000

-5,347,000

28.15

KTC

904,500

2,559,100

3,463,600

-1,654,600

27.80

KUMWEL

-

19

19

-19

0.10

KUN-W2

200,000

-

200,000

200,000

5.45

KWI

100,000

-

100,000

100,000

11.70

LALIN

-

100

100

-100

0.09

LANNA

25,900

11,100

37,000

14,800

6.36

LEE

-

1,600

1,600

-1,600

1.19

LH

15,342,500

20,226,600

35,569,100

-4,884,100

41.58

LOXLEY

300

216,200

216,500

-215,900

31.31

LPN

4,000

200

4,200

3,800

0.18

LST

53,500

-

53,500

53,500

32.15

M

152,400

139,700

292,100

12,700

25.15

M-CHAI

200

-

200

200

0.54

MAJOR

628,900

416,900

1,045,800

212,000

30.69

MALEE

388,800

691,400

1,080,200

-302,600

18.56

MASTER

116,800

157,400

274,200

-40,600

22.18

MBAX

600

-

600

600

2.15

MBAX-W2

40,000

200,000

240,000

-160,000

8.64

MBK

115,400

249,402

364,802

-134,002

8.55

MC

608,100

557,800

1,165,900

50,300

23.37

MCA

517,400

551,100

1,068,500

-33,700

11.77

MCS

72,300

900

73,200

71,400

10.52

MDX

-

8,700

8,700

-8,700

1.19

MEB

45,400

9,900

55,300

35,500

6.75

MEGA

54,200

170,300

224,500

-116,100

29.65

MENA

80,000

207,400

287,400

-127,400

15.42

MFEC

1,000

13,000

14,000

-12,000

2.65

MGC

10,900

-

10,900

10,900

3.31

MGI

1,238,700

1,670,200

2,908,900

-431,500

11.85

MIDA

-

100

100

-100

0.10

MILL

135,400

-

135,400

135,400

1.93

MINT

2,059,675

1,513,000

3,572,675

546,675

16.55

MK

-

100

100

-100

0.41

MONO

1,054,000

99,700

1,153,700

954,300

9.08

MORE

-

2,300

2,300

-2,300

0.05

MOSHI

40,700

46,200

86,900

-5,500

9.40

MSC

300

400

700

-100

2.29

MTC

1,265,600

2,678,000

3,943,600

-1,412,400

24.80

MTI

200

2

202

198

7.15

MTW

60,200

152,900

213,100

-92,700

8.38

MVP

22,400

600

23,000

21,800

1.05

NAM

10,500

1,700

12,200

8,800

2.15

NAT

145,600

46,200

191,800

99,400

9.51

NC

-

1,500

1,500

-1,500

8.06

NCAP

95,400

262,000

357,400

-166,600

5.76

NCH

-

20,000

20,000

-20,000

4.17

NCL

15,600

-

15,600

15,600

0.55

NEO

11,900

94,600

106,500

-82,700

6.67

NER

910,400

709,900

1,620,300

200,500

9.82

NETBAY

38,000

105,000

143,000

-67,000

19.88

NEWS

7,158,500

-

7,158,500

7,158,500

17.54

NEX

343,200

577,956

921,156

-234,756

8.82

NFC

200

-

200

200

0.70

NL

8,200

253,500

261,700

-245,300

5.49

NNCL

300

-

300

300

0.21

NOBLE

3,400

50,000

53,400

-46,600

6.57

NRF

260,700

155,500

416,200

105,200

2.83

NSL

276,400

86,600

363,000

189,800

19.90

NTSC

500

1,300

1,800

-800

7.89

NUSA

707,105

293,400

1,000,505

413,705

2.15

NUSA-W5

-

155,700

155,700

-155,700

27.06

NV

-

5,500

5,500

-5,500

1.70

NVD-W3

-

179,300

179,300

-179,300

1.44

NWR

-

100

100

-100

0.01

NYT

1,176,400

2,134,100

3,310,500

-957,700

15.39

ONEE

716,700

4,313,600

5,030,300

-3,596,900

23.11

OR

2,518,400

2,108,600

4,627,000

409,800

27.44

ORI

359,800

666,000

1,025,800

-306,200

16.93

ORN

83,800

445,200

529,000

-361,400

12.36

OSP

3,921,601

4,790,400

8,712,001

-868,799

25.58

PANEL

118,700

90,000

208,700

28,700

3.93

PATO

-

5

5

-5

0.62

PDJ

1,600

-

1,600

1,600

0.51

PEER

817,300

328,000

1,145,300

489,300

3.69

PERM

100

100

200

0

0.04

PF

442,200

125,500

567,700

316,700

12.72

PHG

5,000

16,000

21,000

-11,000

9.97

PIMO

-

329,400

329,400

-329,400

24.47

PIN

45,800

1,987,000

2,032,800

-1,941,200

15.20

PK

45,400

32,100

77,500

13,300

2.32

PLANB

348,700

404,200

752,900

-55,500

10.33

PLANET

1,100

-

1,100

1,100

1.49

PLAT

10,000

-

10,000

10,000

4.80

PLE

3,500

-

3,500

3,500

0.42

PLT

3,000

-

3,000

3,000

1.06

PLUS

273,500

1,030,200

1,303,700

-756,700

12.72

PM

30,800

48,000

78,800

-17,200

7.64

POLY

-

44,800

44,800

-44,800

38.62

PORT

-

600

600

-600

0.25

PPM

-

11,900

11,900

-11,900

6.99

PPPM

173,700

-

173,700

173,700

0.27

PQS

300

1,000

1,300

-700

0.09

PR9

553,600

67,600

621,200

486,000

15.85

PRAKIT

100

100

200

0

4.00

PRAPAT

829,000

175,000

1,004,000

654,000

7.53

PREB

-

127,000

127,000

-127,000

22.41

PRECHA

-

900

900

-900

0.14

PRI

7,400

6,800

14,200

600

5.24

PRIME

175,500

287,000

462,500

-111,500

5.61

PRINC

15,400

36,700

52,100

-21,300

3.84

PRM

2,540,500

2,090,600

4,631,100

449,900

17.24

PROEN

6,000

53,400

59,400

-47,400

11.66

PROS

-

800

800

-800

0.08

PROUD

65,900

1,700

67,600

64,200

5.64

PRTR

7,600

83,500

91,100

-75,900

8.54

PSG

546,800

314,400

861,200

232,400

20.43

PSH

25,700

20,900

46,600

4,800

1.93

PSL

1,138,700

1,764,300

2,903,000

-625,600

24.53

PSP

3,923,100

500,900

4,424,000

3,422,200

26.20

PSTC

8,000

706,800

714,800

-698,800

15.69

PT

-

19,300

19,300

-19,300

6.67

PTG

392,000

1,046,800

1,438,800

-654,800

20.21

PTL

35,400

274,700

310,100

-239,300

9.18

PTT

8,136,331

9,030,601

17,166,932

-894,270

24.97

PTTEP

2,502,500

1,363,948

3,866,448

1,138,552

35.49

PTTGC

4,649,400

2,148,900

6,798,300

2,500,500

19.81

PYLON

200

-

200

200

0.19

Q-CON

13,300

30,100

43,400

-16,800

4.45

QH

3,290,101

5,409,900

8,700,001

-2,119,799

3.54

QTC

100

-

100

100

0.05

QTCG

721,900

88,000

809,900

633,900

2.19

RABBIT

1,045,200

1,603,800

2,649,000

-558,600

18.51

RAM

1,300

5,600

6,900

-4,300

23.91

RATCH

307,900

319,200

627,100

-11,300

33.63

RBF

552,100

413,500

965,600

138,600

23.94

RCL

400,400

235,800

636,200

164,600

7.98

RICHY

-

20,000

20,000

-20,000

4.77

RJH

-

4,200

4,200

-4,200

6.57

RML

717,000

-

717,000

717,000

21.04

ROCTEC

1,404,100

894,700

2,298,800

509,400

12.62

ROCTEC-W5

-

25

25

-25

0.00

ROH

-

6

6

-6

0.03

ROJNA

382,200

1,227,600

1,609,800

-845,400

19.86

RP

2,800

2,400

5,200

400

1.03

RPC

5,000

60,100

65,100

-55,100

1.10

RPH

20,600

57,100

77,700

-36,500

21.04

RS

100

16,300

16,400

-16,200

3.36

RS-W5

-

99

99

-99

0.01

RSP

-

300

300

-300

0.06

S

37,600

6,300

43,900

31,300

0.76

SA

100

-

100

100

0.42

SABINA

407,300

130,200

537,500

277,100

33.01

SABUY

3,058,600

2,889,600

5,948,200

169,000

5.49

SAF

1,000

-

1,000

1,000

0.59

SAFE

248,300

208,700

457,000

39,600

9.15

SAK

99,400

64,400

163,800

35,000

4.70

SAMART

84,100

432,600

516,700

-348,500

19.63

SAMCO

2,900

500

3,400

2,400

1.06

SAMTEL

200

-

200

200

0.09

SANKO

4,700

-

4,700

4,700

0.59

SAPPE

438,700

157,400

596,100

281,300

33.61

SAT

12,500

57,900

70,400

-45,400

10.86

SAUCE

1

9

10

-8

0.13

SAV

65,200

195,500

260,700

-130,300

13.97

SAWAD

1,494,300

1,743,600

3,237,900

-249,300

23.41

SBNEXT

-

60,100

60,100

-60,100

3.97

SC

381,700

1,172,700

1,554,400

-791,000

18.97

SCAP

1,100

8,400

9,500

-7,300

1.58

SCB

3,828,302

2,994,800

6,823,102

833,502

26.94

SCC

404,300

246,262

650,562

158,038

29.73

SCCC

1,100

8,500

9,600

-7,400

20.96

SCG

100

10

110

90

0.18

SCGD

51,200

80,400

131,600

-29,200

2.88

SCGP

2,413,400

2,238,300

4,651,700

175,100

22.00

SCL

27,600

22,400

50,000

5,200

5.40

SCN

115,500

110,700

226,200

4,800

25.98

SDC

7,300

-

7,300

7,300

0.18

SE

10,000

9,000

19,000

1,000

11.23

SEAFCO

7,400

-

7,400

7,400

0.50

SEAOIL

3,000

4,400

7,400

-1,400

1.00

SECURE

-

21,400

21,400

-21,400

2.11

SENA

28,800

1,200

30,000

27,600

2.68

SENX

-

161,100

161,100

-161,100

10.00

SFLEX

9,400

26,300

35,700

-16,900

3.37

SFT

-

100

100

-100

6.25

SGC

239,100

266,400

505,500

-27,300

9.11

SGF

2,400

-

2,400

2,400

0.25

SGP

7,700

25,100

32,800

-17,400

11.01

SHR

209,500

1,121,500

1,331,000

-912,000

17.38

SICT

400

51,540

51,940

-51,140

14.60

SINGER

680,800

126,200

807,000

554,600

9.59

SINO

17,300

113,300

130,600

-96,000

8.76

SIRI

10,426,215

12,288,100

22,714,315

-1,861,885

25.20

SIS

29,200

112,702

141,902

-83,502

14.95

SISB

25,100

102,600

127,700

-77,500

9.42

SITHAI

40,000

5,400

45,400

34,600

7.39

SJWD

107,900

91,500

199,400

16,400

6.06

SK

172,900

169,000

341,900

3,900

5.05

SKE

-

22,900

22,900

-22,900

5.59

SKY

30,600

32,900

63,500

-2,300

15.26

SM

-

3,000

3,000

-3,000

2.05

SMART

99,300

273,700

373,000

-174,400

5.65

SMT

71,200

63,600

134,800

7,600

7.45

SMT-W3

-

20,000

20,000

-20,000

0.19

SNC

200

-

200

200

0.01

SNNP

169,600

109,300

278,900

60,300

7.34

SPA

85,700

466,000

551,700

-380,300

18.61

SPALI

1,933,800

1,646,400

3,580,200

287,400

14.57

SPC

100

-

100

100

1.79

SPCG

33,200

193,900

227,100

-160,700

25.83

SPRC

1,104,300

2,210,100

3,314,400

-1,105,800

24.61

SQ

7,900

-

7,900

7,900

0.50

SRICHA

600

-

600

600

0.39

SRS

4,500

11,100

15,600

-6,600

10.29

SSP

366,400

107,000

473,400

259,400

4.50

SSSC

5,700

600

6,300

5,100

1.56

SST

-

85

85

-85

5.41

STA

536,200

2,278,700

2,814,900

-1,742,500

34.36

STANLY

1,400

7,700

9,100

-6,300

22.17

STEC

337,000

616,100

953,100

-279,100

18.75

STECH

-

6,300

6,300

-6,300

2.70

STGT

326,500

631,100

957,600

-304,600

22.38

STOWER

40,200

110,000

150,200

-69,800

5.63

STP

-

3,500

3,500

-3,500

7.54

STPI

18,800

17,900

36,700

900

3.35

SUC

-

100

100

-100

0.26

SUN

451,600

28,300

479,900

423,300

6.98

SUPER

191,700

912,600

1,104,300

-720,900

15.17

SUSCO

115,900

760,800

876,700

-644,900

19.28

SVI

15,000

16,100

31,100

-1,100

4.60

SVT

10,000

1,000

11,000

9,000

1.38

SYMC

9,100

111,600

120,700

-102,500

12.01

SYNEX

16,900

91,400

108,300

-74,500

9.33

SYNTEC

1,600

-

1,600

1,600

0.88

TACC

498,000

341,200

839,200

156,800

16.17

TAE

1,100

-

1,100

1,100

0.33

TAKUNI

11,200

139,100

150,300

-127,900

6.24

TAN

24,600

36,400

61,000

-11,800

6.01

TAPAC

152,000

-

152,000

152,000

11.34

TASCO

133,800

1,029,000

1,162,800

-895,200

18.47

TBN

2,500

-

2,500

2,500

0.97

TC

-

300

300

-300

0.41

TCAP

162,600

334,300

496,900

-171,700

33.82

TCC

1,700

-

1,700

1,700

0.01

TCJ

4,800

-

4,800

4,800

33.15

TCMC

20,000

-

20,000

20,000

28.55

TEAM

24,300

67,500

91,800

-43,200

8.48

TEAMG

49,900

56,100

106,000

-6,200

7.87

TEGH

400

20,200

20,600

-19,800

4.27

TERA

4,210,086

3,787,815

7,997,901

422,271

1.06

TFG

209,900

44,100

254,000

165,800

10.46

TGE

107,200

363,600

470,800

-256,400

14.82

TGE-W1

-

10,000

10,000

-10,000

2.56

TGPRO

353,200

125,000

478,200

228,200

6.90

TH

14,100

181,100

195,200

-167,000

2.44

THANA

1,000

-

1,000

1,000

2.82

THANI

3,392,400

2,370,800

5,763,200

1,021,600

13.63

THCOM

373,300

2,186,400

2,559,700

-1,813,100

18.81

THG

208,500

202,900

411,400

5,600

36.96

THRE

1,800

-

1,800

1,800

0.26

THREL

3,200

114,200

117,400

-111,000

12.38

TIDLOR

7,805,157

4,462,600

12,267,757

3,342,557

29.73

TIGER

-

1,900

1,900

-1,900

6.46

TIPCO

1,000

17,500

18,500

-16,500

4.88

TIPH

2,800

11,300

14,100

-8,500

2.99

TISCO

1,317,140

2,392,802

3,709,942

-1,075,662

10.36

TITLE

-

31,355

31,355

-31,355

4.56

TK

200

-

200

200

0.04

TKC

123,800

100,400

224,200

23,400

7.62

TKN

924,100

551,600

1,475,700

372,500

29.54

TKS

5,200

16,400

21,600

-11,200

2.66

TKT

10,000

32,300

42,300

-22,300

0.95

TLI

946,400

1,278,800

2,225,200

-332,400

12.92

TM-W1

-

2,000

2,000

-2,000

9.26

TMI

-

10,000

10,000

-10,000

6.72

TMW

-

900

900

-900

2.68

TNITY

100

4,200

4,300

-4,100

4.51

TNL

300

200

500

100

3.38

TNP

700

-

700

700

0.12

TNPC

21,900

-

21,900

21,900

13.19

TOA

122,100

755,500

877,600

-633,400

22.72

TOG

-

2,400

2,400

-2,400

5.45

TOP

4,987,200

3,552,020

8,539,220

1,435,180

37.90

TPA

-

100

100

-100

1.61

TPAC

3,400

3,100

6,500

300

13.66

TPBI

100,300

-

100,300

100,300

23.84

TPCH

7,700

3,400

11,100

4,300

1.30

TPIPL

165,900

-

165,900

165,900

3.49

TPIPP

212,000

185,400

397,400

26,600

14.36

TPOLY

336,700

865,400

1,202,100

-528,700

7.11

TPS

242,300

781,600

1,023,900

-539,300

23.33

TQM

4,400

51,700

56,100

-47,300

15.16

TRP

25,200

-

25,200

25,200

2.05

TRT

51,600

76,700

128,300

-25,100

4.23

TRUBB

72,500

528,800

601,300

-456,300

22.48

TRUE

25,542,100

17,209,138

42,751,238

8,332,962

42.04

TSC

1,500

-

1,500

1,500

3.34

TSE

7,600

232,400

240,000

-224,800

8.24

TSI

-

15,000

15,000

-15,000

42.61

TSTH

100

-

100

100

0.00

TTA

468,700

340,300

809,000

128,400

24.62

TTB

119,560,200

166,955,506

286,515,706

-47,395,306

29.17

TTCL

-

200

200

-200

0.14

TTW

143,700

601,600

745,300

-457,900

11.71

TU

6,483,100