Symbol

Volume (Share)

%*

24CS

3,451,700

1,472,000

4,923,700

1,979,700

10.29

2S

-

200

200

-200

0.14

7UP

-

686,100

686,100

-686,100

5.24

A5

600

100

700

500

0.25

A5-W3

-

5

5

-5

0.00

AAI

4,583,500

1,047,600

5,631,100

3,535,900

25.33

AAV

4,900,200

3,073,600

7,973,800

1,826,600

13.75

ABM

-

200

200

-200

0.22

ACC

16,400

71,200

87,600

-54,800

2.78

ACE

93,100

130,600

223,700

-37,500

6.91

ACG

-

300

300

-300

3.49

ADB

-

600

600

-600

1.14

ADD

100

-

100

100

0.11

ADVANC

766,467

1,221,600

1,988,067

-455,133

27.68

ADVICE

154,900

667,100

822,000

-512,200

8.95

AEONTS

43,600

64,100

107,700

-20,500

31.91

AGE

11,550

-

11,550

11,550

1.47

AH

327,000

219,900

546,900

107,100

52.09

AHC

-

100

100

-100

1.08

AI

500

-

500

500

0.44

AIE

1,900

100

2,000

1,800

0.71

AIT

112,700

104,000

216,700

8,700

11.32

AJA

1,500

238,600

240,100

-237,100

2.46

AJA-W3

-

500

500

-500

0.04

AKR

138,000

76,500

214,500

61,500

2.14

ALLA

148,600

21,400

170,000

127,200

9.14

ALPHAX

4,085,400

345,400

4,430,800

3,740,000

10.19

AMA

17,200

300

17,500

16,900

6.62

AMANAH

300

3,000

3,300

-2,700

0.95

AMARC

-

2,300

2,300

-2,300

3.15

AMATA

1,184,500

1,626,500

2,811,000

-442,000

28.81

AMATAV

100

-

100

100

0.20

AMR

4,300

1,200

5,500

3,100

0.51

ANI

32,600

69,900

102,500

-37,300

14.33

AOT

5,379,545

3,861,800

9,241,345

1,517,745

33.21

AP

5,250,100

4,159,400

9,409,500

1,090,700

18.49

APCO

-

2,000

2,000

-2,000

1.10

APCS

20,000

-

20,000

20,000

46.51

APO

536,400

486,400

1,022,800

50,000

1.64

APP

-

25,000

25,000

-25,000

16.85

AS

300

4,000

4,300

-3,700

3.61

ASAP

3,500

23,300

26,800

-19,800

9.80

ASIAN

29,200

123,200

152,400

-94,000

18.00

ASIMAR

2,000

24,000

26,000

-22,000

1.16

ASK

45,100

3,200

48,300

41,900

2.34

ASN

-

200

200

-200

1.37

ASP

-

90,000

90,000

-90,000

4.98

ASW-W2

40,000

40,000

80,000

0

0.05

ATP30

20,000

20,100

40,100

-100

2.85

AU

164,300

21,300

185,600

143,000

9.31

AUCT

375,600

131,500

507,100

244,100

9.15

AURA

89,200

30,400

119,600

58,800

19.75

AWC

24,803,700

26,906,200

51,709,900

-2,102,500

25.85

AYUD

-

100

100

-100

2.08

B

1,074,500

-

1,074,500

1,074,500

29.60

B-W8

-

11

11

-11

0.00

B52

800

100

900

700

5.10

BA

268,300

631,900

900,200

-363,600

30.13

BAFS

9,800

46,800

56,600

-37,000

10.04

BAM

3,182,900

1,878,900

5,061,800

1,304,000

24.15

BANPU

4,371,700

9,374,900

13,746,600

-5,003,200

27.98

BAY

500

31,400

31,900

-30,900

2.64

BBGI

147,400

1,300

148,700

146,100

6.86

BBIK

20,700

25,600

46,300

-4,900

24.21

BBL

1,951,600

1,747,600

3,699,200

204,000

22.26

BCH

1,274,100

1,168,300

2,442,400

105,800

35.79

BCP

1,944,630

3,181,977

5,126,607

-1,237,347

29.45

BCPG

1,691,300

468,224

2,159,524

1,223,076

29.40

BCT

400

600

1,000

-200

6.85

BDMS

18,192,208

15,010,200

33,202,408

3,182,008

33.29

BE8

27,600

273,500

301,100

-245,900

19.08

BEAUTY

228,900

85,100

314,000

143,800

1.61

BEC

446,700

295,000

741,700

151,700

3.04

BEM

8,645,923

7,179,700

15,825,623

1,466,223

25.80

BEYOND

2,300

-

2,300

2,300

0.63

BEYOND-W2

35,900

10,900

46,800

25,000

0.34

BGC

40,400

51,300

91,700

-10,900

16.76

BGRIM

2,957,400

2,181,000

5,138,400

776,400

26.97

BH

407,295

355,500

762,795

51,795

24.69

BIOTEC

60,600

23,100

83,700

37,500

1.86

BJC

6,838,300

2,002,854

8,841,154

4,835,446

29.10

BKGI

1,705,600

232,800

1,938,400

1,472,800

5.67

BKI

-

1,200

1,200

-1,200

1.56

BLA

134,500

212,200

346,700

-77,700

16.83

BLAND

825,700

1,914,800

2,740,500

-1,089,100

20.64

BLC

172,600

265,200

437,800

-92,600

8.24

BM

60,400

-

60,400

60,400

2.16

BOL

28,000

24,300

52,300

3,700

7.24

BPP

45,000

49,600

94,600

-4,600

17.34

BPS

207,700

256,500

464,200

-48,800

2.15

BR

-

18,100

18,100

-18,100

6.65

BRI

312,800

103,100

415,900

209,700

12.09

BROOK

2,012,200

4,040,900

6,053,100

-2,028,700

11.99

BROOK-W6

-

848,000

848,000

-848,000

15.58

BRR

900

62,300

63,200

-61,400

1.49

BRR-W2

30,000

-

30,000

30,000

2.84

BSRC

327,900

747,400

1,075,300

-419,500

36.84

BTG

166,100

145,100

311,200

21,000

19.95

BTS

15,770,190

6,461,400

22,231,590

9,308,790

36.22

BTS-W7

-

27

27

-27

0.00

BTS-W8

-

54

54

-54

0.00

BTW

50,000

50,000

100,000

0

17.28

BUI

-

100

100

-100

0.41

BVG

102,200

16,600

118,800

85,600

13.34

BWG

698,900

1,209,800

1,908,700

-510,900

6.87

BYD

2,882,000

957,950

3,839,950

1,924,050

19.34

CBG

4,860,100

1,997,403

6,857,503

2,862,697

26.52

CCET

538,800

1,103,500

1,642,300

-564,700

17.33

CCP

7,100

-

7,100

7,100

0.08

CENTEL

369,200

1,016,500

1,385,700

-647,300

28.20

CEYE

-

8,200

8,200

-8,200

9.72

CFRESH

1,600

-

1,600

1,600

0.12

CHARAN

-

100

100

-100

0.66

CHASE

92,400

73,300

165,700

19,100

3.73

CHAYO

256,400

138,000

394,400

118,400

12.37

CHAYO-W3

-

100,100

100,100

-100,100

6.81

CHEWA

5,800

5,800

11,600

0

1.07

CHG

1,521,600

2,809,500

4,331,100

-1,287,900

17.22

CHIC

-

13,700

13,700

-13,700

15.12

CHO

58,200

105,500

163,700

-47,300

3.76

CHOW

-

2,400

2,400

-2,400

0.46

CI

20,600

20,000

40,600

600

16.49

CIG

-

10,000

10,000

-10,000

0.11

CIMBT

902,100

25,000

927,100

877,100

36.74

CITY

-

4,000

4,000

-4,000

3.08

CIVIL

-

9

9

-9

0.00

CK

629,000

1,365,300

1,994,300

-736,300

24.84

CKP

675,900

549,500

1,225,400

126,400

18.33

CMAN

-

40,000

40,000

-40,000

12.38

CMO

285,500

136,800

422,300

148,700

11.77

CMR

22,000

-

22,000

22,000

0.13

CNT

68,700

15,900

84,600

52,800

1.11

COCOCO

903,700

1,963,900

2,867,600

-1,060,200

19.63

COLOR-W2

50,000

50,000

100,000

0

0.58

COM7

3,280,500

1,313,000

4,593,500

1,967,500

23.47

COMAN

400

300

700

100

2.07

CPALL

9,149,423

4,018,500

13,167,923

5,130,923

28.91

CPAXT

770,569

883,100

1,653,669

-112,531

15.42

CPF

13,723,224

4,153,200

17,876,424

9,570,024

37.32

CPL

-

41,000

41,000

-41,000

16.90

CPN

875,794

1,624,000

2,499,794

-748,206

30.87

CPW

1,500

-

1,500

1,500

0.21

CRANE

29,100

10,000

39,100

19,100

1.84

CRC

5,876,274

3,652,800

9,529,074

2,223,474

27.47

CRD

2,000

2,000

4,000

0

3.61

CREDIT

184,200

3,100

187,300

181,100

14.13

CSP

6,100

5,000

11,100

1,100

9.62

CSS

1,000

8,000

9,000

-7,000

0.83

CV

2,206,200

4,094,200

6,300,400

-1,888,000

11.80

CV-W1

6,000

-

6,000

6,000

0.02

CWT

20,000

400

20,400

19,600

5.93

D

8,400

35,200

43,600

-26,800

13.57

DCC

514,205

1,270,254

1,784,459

-756,049

26.15

DCON

1,000

186,700

187,700

-185,700

3.71

DELTA

2,592,792

5,632,900

8,225,692

-3,040,108

29.37

DEMCO

486,300

108,400

594,700

377,900

10.85

DEMCO-W7

19,300

19,100

38,400

200

0.29

DITTO

26,200

93,100

119,300

-66,900

6.81

DMT

13,000

188,600

201,600

-175,600

9.68

DOD

1,800

-

1,800

1,800

0.37

DOHOME

317,200

493,100

810,300

-175,900

10.88

DRT

-

700

700

-700

0.17

DTCENT

223,200

287,800

511,000

-64,600

30.38

DUSIT

18,200

2,600

20,800

15,600

3.36

DV8

-

9,000

9,000

-9,000

19.65

EA

7,618,700

5,057,800

12,676,500

2,560,900

33.52

EASON

36,300

37,900

74,200

-1,600

4.85

EASTW

49,400

-

49,400

49,400

6.57

ECF

36,300

5,100

41,400

31,200

0.24

EE-W1

-

10,000

10,000

-10,000

2.10

EFORL

-

70,000

70,000

-70,000

0.39

EGCO

349,504

136,400

485,904

213,104

32.90

EKH

3,300

962,200

965,500

-958,900

38.74

EMC

5,057,000

-

5,057,000

5,057,000

42.70

EPG

99,100

251,800

350,900

-152,700

17.02

ERW

2,251,200

4,967,400

7,218,600

-2,716,200

17.95

ESTAR

160,900

-

160,900

160,900

12.32

ETC

-

134,000

134,000

-134,000

12.22

ETE

11,100

10,900

22,000

200

0.64

ETL

682,500

320,200

1,002,700

362,300

26.06

EURO

36,100

6,300

42,400

29,800

3.82

EVER

609,700

48,200

657,900

561,500

25.06

F&D

200

-

200

200

25.00

FLOYD-W1

-

1,500

1,500

-1,500

0.01

FMT

100

100

200

0

14.08

FN

-

100

100

-100

0.18

FORTH

260,600

177,200

437,800

83,400

14.13

FPI

-

1,700

1,700

-1,700

0.76

FPT

-

200

200

-200

6.66

FSMART

34,800

49,900

84,700

-15,100

8.32

FSX

21,000

100

21,100

20,900

1.11

FTE

-

53,400

53,400

-53,400

26.91

GABLE

69,800

27,400

97,200

42,400

6.17

GCAP

100,000

-

100,000

100,000

8.24

GEL

8,000

118,100

126,100

-110,100

0.53

GFC

5,900

5,300

11,200

600

1.65

GFPT

1,842,400

395,900

2,238,300

1,446,500

23.28

GIFT

1,275,500

16,700

1,292,200

1,258,800

1.20

GIFT-W2

-

29,000

29,000

-29,000

0.67

GLOBAL

243,600

700,400

944,000

-456,800

18.39

GLORY

30,400

-

30,400

30,400

11.32

GPSC

3,063,353

3,932,100

6,995,453

-868,747

31.23

GREEN

76,200

26,900

103,100

49,300

2.50

GULF

2,858,316

6,750,500

9,608,816

-3,892,184

25.90

GUNKUL

6,377,200

2,220,200

8,597,400

4,157,000

33.33

GYT

-

100

100

-100

24.15

HANA

2,977,230

2,018,820

4,996,050

958,410

22.95

HARN

15,000

-

15,000

15,000

3.61

HENG

135,000

47,300

182,300

87,700

4.78

HFT

2,711,200

2,710,900

5,422,100

300

96.60

HL

-

100

100

-100

0.03

HMPRO

9,169,894

7,946,300

17,116,194

1,223,594

22.34

HPT

-

259,900

259,900

-259,900

1.88

HTC

39,800

15,000

54,800

24,800

9.41

HUMAN

60,700

42,900

103,600

17,800

18.12

I2

33,100

17,100

50,200

16,000

4.92

ICHI

2,440,600

1,684,101

4,124,701

756,499

21.32

ICN

200

400

600

-200

0.09

IFS

-

1

1

-1

0.00

IHL

300

-

300

300

0.56

IIG

2,600

2,400

5,000

200

1.38

III

148,600

63,800

212,400

84,800

6.21

ILINK

14,900

42,200

57,100

-27,300

4.10

ILM

9,500

12,400

21,900

-2,900

10.65

INET

27,800

12,500

40,300

15,300

1.57

INOX

107,300

123,900

231,200

-16,600

13.83

INSET

9,000

412,700

421,700

-403,700

15.99

INTUCH

478,106

1,162,700

1,640,806

-684,594

27.44

IP

22,200

200

22,400

22,000

5.79

IRC

500

-

500

500

33.51

IRPC

8,041,000

13,214,400

21,255,400

-5,173,400

32.62

IT

400

-

400

400

0.34

ITC

595,800

198,339

794,139

397,461

14.65

ITD

1,692,500

337,900

2,030,400

1,354,600

17.08

ITEL

1,115,400

1,551,600

2,667,000

-436,200

9.83

ITNS

2,000

-

2,000

2,000

0.09

ITTHI

36,300

361,700

398,000

-325,400

13.42

IVL

4,301,404

11,530,500

15,831,904

-7,229,096

27.14

JAS

92,498,600

42,295,500

134,794,100

50,203,100

13.64

JCK

129,400

1,465,900

1,595,300

-1,336,500

2.89

JDF

-

1,500

1,500

-1,500

0.14

JKN

35,000

55,000

90,000

-20,000

0.53

JMART

1,148,900

2,717,601

3,866,501

-1,568,701

18.03

JMT

3,612,500

3,028,500

6,641,000

584,000

23.78

JPARK

239,400

31,300

270,700

208,100

9.88

JSP

100

-

100

100

0.04

JTS

451,100

136,600

587,700

314,500

26.84

JUBILE

-

25

25

-25

0.09

KAMART

743,700

659,500

1,403,200

84,200

22.12

KBANK

9,346,880

3,587,400

12,934,280

5,759,480

26.42

KCAR

200

-

200

200

0.08

KCCAMC

300

-

300

300

0.24

KCE

2,145,100

2,603,300

4,748,400

-458,200

29.28

KCG

94,400

120,500

214,900

-26,100

15.22

KEX

85,600

277,000

362,600

-191,400

17.63

KGEN

-

100

100

-100

0.04

KGEN-W2

-

100

100

-100

0.03

KGI

210,800

774,100

984,900

-563,300

9.66

KIAT

600

-

600

600

0.04

KISS

367,300

38,818

406,118

328,482

8.78

KJL

1,700

16,100

17,800

-14,400

5.48

KKP

1,184,700

155,800

1,340,500

1,028,900

18.59

KKP-W6

10,200

24,700

34,900

-14,500

0.15

KLINIQ

23,700

124,700

148,400

-101,000

6.37

KSL

138,700

431,100

569,800

-292,400

31.62

KTB

20,611,638

8,484,100

29,095,738

12,127,538

33.48

KTC

1,828,361

4,101,300

5,929,661

-2,272,939

31.23

KWI

100,000

-

100,000

100,000

30.30

KWM

-

3,900

3,900

-3,900

0.60

LANNA

17,973

521,700

539,673

-503,727

32.05

LEE

-

7,800

7,800

-7,800

4.26

LEO

-

1,000

1,000

-1,000

0.25

LH

56,841,559

13,096,400

69,937,959

43,745,159

36.40

LHFG

316,100

196,100

512,200

120,000

4.96

LIT

-

500

500

-500

0.30

LOXLEY

400

-

400

400

0.10

LPN

3,800

3,900

7,700

-100

0.33

LRH

-

120

120

-120

1.46

LST

67,500

-

67,500

67,500

27.27

M

226,700

92,100

318,800

134,600

36.79

MAJOR

1,057,400

739,100

1,796,500

318,300

16.91

MALEE

1,139,900

790,100

1,930,000

349,800

26.95

MASTER

120,200

181,600

301,800

-61,400

19.35

MBAX-W2

10,000

-

10,000

10,000

0.61

MBK

426,300

358,196

784,496

68,104

13.42

MC

236,400

203,500

439,900

32,900

18.20

MCA

2,739,300

1,218,100

3,957,400

1,521,200

13.30

MCOT

600

-

600

600

2.22

MCS

26,300

-

26,300

26,300

2.26

MDX

1,000

11,500

12,500

-10,500

1.46

MEB

9,900

9,100

19,000

800

4.87

MEGA

145,800

238,600

384,400

-92,800

26.42

MENA

291,700

800

292,500

290,900

12.19

MFC

-

4,600

4,600

-4,600

9.72

MFEC

3,000

6,000

9,000

-3,000

4.07

MGC

4,500

224,500

229,000

-220,000

27.89

MGI

805,900

387,001

1,192,901

418,899

20.87

MGT

5,000

5,000

10,000

0

2.94

MICRO

200

-

200

200

0.07

MIDA

500

5,300

5,800

-4,800

0.56

MILL

-

100,000

100,000

-100,000

2.33

MINT

5,118,000

3,488,600

8,606,600

1,629,400

16.68

MONO

1,164,300

2,630,900

3,795,200

-1,466,600

0.93

MORE

10,000

-

10,000

10,000

0.10

MOSHI

9,100

115,900

125,000

-106,800

25.11

MSC

200

500

700

-300

2.97

MST

-

400

400

-400

0.23

MTC

2,054,800

3,091,419

5,146,219

-1,036,619

33.85

MTI

-

200

200

-200

0.65

MTW

247,300

724,500

971,800

-477,200

8.32

MVP

44,900

3,600

48,500

41,300

4.56

NAM

600

1,000

1,600

-400

0.38

NAT

919,000

131,000

1,050,000

788,000

9.90

NATION

-

10

10

-10

0.00

NC

-

11,200

11,200

-11,200

6.91

NCAP

19,600

249,600

269,200

-230,000

9.26

NCH

50,000

50,000

100,000

0

5.07

NCL

-

400

400

-400

0.01

NDR

10,000

15,700

25,700

-5,700

10.35

NEO

702,800

19,300

722,100

683,500

10.48

NEP

5

1,872,000

1,872,005

-1,871,995

49.99

NER

318,200

529,700

847,900

-211,500

10.95

NETBAY

99,000

81,400

180,400

17,600

15.02

NEWS

4,942,100

12,220,500

17,162,600

-7,278,400

17.53

NEX

454,400

652,600

1,107,000

-198,200

5.87

NFC

-

600

600

-600

14.29

NL

125,800

113,900

239,700

11,900

3.53

NNCL

500

6

506

494

0.20

NOBLE

800

4,100

4,900

-3,300

0.19

NRF

623,700

320,600

944,300

303,100

3.28

NSL

205,800

62,700

268,500

143,100

20.76

NTSC

-

1,100

1,100

-1,100

7.96

NUSA

840,300

372,100

1,212,400

468,200

5.15

NV

-

16,500

16,500

-16,500

2.71

NWR

50,000

-

50,000

50,000

0.65

NYT

391,700

226,100

617,800

165,600

16.67

ONEE

991,200

1,525,100

2,516,300

-533,900

21.49

OR

2,488,132

2,016,400

4,504,532

471,732

28.67

ORI

1,447,000

373,500

1,820,500

1,073,500

26.95

ORN

761,500

5,200

766,700

756,300

9.39

OSP

8,574,233

7,722,100

16,296,333

852,133

26.75

PACO

-

7,200

7,200

-7,200

8.65

PAF

1,000

1,000

2,000

0

3.64

PANEL

53,800

57,600

111,400

-3,800

3.24

PAP

100

-

100

100

0.62

PATO

-

5

5

-5

0.59

PCC

19,900

-

19,900

19,900

0.79

PDJ

9,710

65,000

74,710

-55,290

24.33

PEER

99,700

290,600

390,300

-190,900

2.68

PF

2,900

250,000

252,900

-247,100

6.50

PHG

6,400

7,500

13,900

-1,100

7.14

PIMO

-

1,000

1,000

-1,000

0.05

PIN

115,600

946,900

1,062,500

-831,300

13.89

PK

12,400

4,100

16,500

8,300

0.83

PLANB

150,800

1,508,000

1,658,800

-1,357,200

13.78

PLANB-W1

2,300

22,100

24,400

-19,800

0.10

PLANET

2,300

-

2,300

2,300

0.49

PLE

8,200

-

8,200

8,200

0.42

PLT

160,200

510

160,710

159,690

7.99

PLUS

453,500

402,300

855,800

51,200

13.43

PM

20,600

59,300

79,900

-38,700

9.50

POLY

-

100

100

-100

1.30

PORT

10,000

90,000

100,000

-80,000

6.51

PPM

14,900

8,500

23,400

6,400

1.73

PPPM

14,500

1,000

15,500

13,500

0.03

PQS

-

100

100

-100

0.01

PR9

636,400

151,000

787,400

485,400

15.52

PRAPAT

371,900

368,500

740,400

3,400

10.96

PREB

-

500

500

-500

0.15

PRECHA

-

1,300

1,300

-1,300

0.18

PRG-W1

-

4,400

4,400

-4,400

49.66

PRI

2,100

5,600

7,700

-3,500

4.04

PRIME

51,100

71,800

122,900

-20,700

1.96

PRINC

110,800

9,400

120,200

101,400

6.60

PRM

1,491,000

1,771,900

3,262,900

-280,900

30.68

PROEN

181,500

4,300

185,800

177,200

12.15

PROS

1,000

-

1,000

1,000

0.08

PROUD

12,500

5,400

17,900

7,100

1.48

PRTR

1,600

13,100

14,700

-11,500

8.76

PSG

518,300

2,052,500

2,570,800

-1,534,200

18.14

PSH

26,400

68,800

95,200

-42,400

7.70

PSL

1,779,500

833,800

2,613,300

945,700

25.78

PSP

1,274,900

2,339,700

3,614,600

-1,064,800

28.27

PSTC

475,100

255,900

731,000

219,200

3.93

PT

500

27,800

28,300

-27,300

11.48

PTG

295,200

634,100

929,300

-338,900

14.69

PTL

30,200

73,700

103,900

-43,500

20.19

PTT

6,114,052

5,449,000

11,563,052

665,052

38.33

PTTEP

3,327,890

5,490,400

8,818,290

-2,162,510

34.27

PTTGC

4,582,144

4,714,550

9,296,694

-132,406

28.08

PYLON

800

5,000

5,800

-4,200

1.22

Q-CON

6,400

35,000

41,400

-28,600

4.17

QH

1,541,400

1,034,900

2,576,300

506,500

14.06

QTCG

896,100

1,911,700

2,807,800

-1,015,600

2.22

RABBIT

574,700

58,200

632,900

516,500

4.53

RABBIT-P

2,000,000

-

2,000,000

2,000,000

26.43

RAM

58,300

9,600

67,900

48,700

51.66

RATCH

1,100,600

995,900

2,096,500

104,700

41.88

RBF

685,400

1,105,100

1,790,500

-419,700

18.09

RCL

1,638,200

910,900

2,549,100

727,300

12.82

RJH

2,300

27,100

29,400

-24,800

1.30

RML

452,500

700

453,200

451,800

0.12

ROCTEC

1,836,700

193,900

2,030,600

1,642,800

6.44

ROH

200

103

303

97

2.91

ROJNA

880,400

1,190,200

2,070,600

-309,800

30.58

RPC

3,600

5,000

8,600

-1,400

0.80

RPH

500

-

500

500

0.09

RS

53,800

161,600

215,400

-107,800

8.37

RS-W5

-

10

10

-10

0.00

RT

-

70,800

70,800

-70,800

0.47

RWI

50,600

-

50,600

50,600

22.41

S

38,200

65,700

103,900

-27,500

4.09

SA

-

300

300

-300

0.03

SABINA

441,400

26,300

467,700

415,100

35.90

SABUY

10,430,600

10,412,500

20,843,100

18,100

8.99

SAFE

4,900

109,300

114,200

-104,400

15.11

SAK

43,300

68,400

111,700

-25,100

5.42

SAMART

310,400

125,500

435,900

184,900

19.86

SAMCO

100

-

100

100

0.07

SAMTEL

300

-

300

300

0.05

SANKO

9,000

600

9,600

8,400

1.08

SAPPE

75,400

99,800

175,200

-24,400

24.22

SAT

55,400

36,900

92,300

18,500

6.30

SAUCE

500

410

910

90

2.37

SAV

38,800

363,100

401,900

-324,300

13.21

SAWAD

1,748,200

1,557,700

3,305,900

190,500

26.41

SBNEXT

57,800

50,200

108,000

7,600

3.92

SC

424,000

535,300

959,300

-111,300

10.24

SCAP

-

13,500

13,500

-13,500

2.44

SCB

2,218,940

6,290,116

8,509,056

-4,071,176

27.43

SCC

538,647

623,500

1,162,147

-84,853

38.95

SCCC

1,200

27,500

28,700

-26,300

24.99

SCG

100

-

100

100

0.11

SCGD

20,000

32,400

52,400

-12,400

4.91

SCGP

4,375,300

3,211,100

7,586,400

1,164,200

28.43

SCL

207,600

7,500

215,100

200,100

11.42

SCN

54,700

50,300

105,000

4,400

1.78

SDC

-

12,000

12,000

-12,000

0.35

SE

-

14,407

14,407

-14,407

2.31

SEAFCO

2,300

11,000

13,300

-8,700

1.88

SEAOIL

2,500

10,300

12,800

-7,800

0.70

SELIC

-

200

200

-200

0.03

SENA

5,000

1,300

6,300

3,700

0.66

SFLEX

44,300

86,800

131,100

-42,500

6.79

SGC

1,900

681,900

683,800

-680,000

13.16

SGF

1,300

1,000

2,300

300

0.74

SGP

4,700

29,600

34,300

-24,900

43.70

SHANG

-

100

100

-100

25.00

SHR

1,276,200

693,800

1,970,000

582,400

11.73

SICT

4,600

50,300

54,900

-45,700

19.26

SINGER

1,347,800

2,119,000

3,466,800

-771,200

19.15

SINO

129,000

58,100

187,100

70,900

11.40

SIRI

8,503,810

27,720,800

36,224,610

-19,216,990

29.05

SIS

73,400

68,600

142,000

4,800

14.13

SISB

199,900

425,700

625,600

-225,800

16.46

SJWD

24,500

108,500

133,000

-84,000

5.47

SK

54,300

117,200

171,500

-62,900

5.64

SKE

-

4,400

4,400

-4,400

0.21

SKE-W1

-

11,000

11,000

-11,000

0.36

SKY

6,500

56,800

63,300

-50,300

8.70

SMART

243,400

3,528,900

3,772,300

-3,285,500

16.67

SMD

-

1,110

1,110

-1,110

0.70

SMPC

-

12,400

12,400

-12,400

5.94

SMT

292,700

359,700

652,400

-67,000

21.37

SNC

100

-

100

100

0.05

SNNP

754,800

247,010

1,001,810

507,790

22.37

SPA

36,600

249,000

285,600

-212,400

9.75

SPALI

833,100

1,726,100

2,559,200

-893,000

28.13

SPCG

23,000

121,533

144,533

-98,533

32.35

SPRC

2,110,200

1,956,500

4,066,700

153,700

25.40

SQ

-

700

700

-700

0.07

SRICHA

200

100

300

100

0.13

SRS

600

2,500

3,100

-1,900

3.56

SSP

66,700

667,600

734,300

-600,900

13.25

SSSC

9,800

-

9,800

9,800

5.10

STA

1,798,800

1,433,900

3,232,700

364,900

29.83

STANLY

6,200

5,400

11,600

800

19.75

STEC

327,000

650,800

977,800

-323,800

20.64

STGT

397,600

403,503

801,103

-5,903

19.27

STOWER

-

4

4

-4

0.00

STP

-

18,800

18,800

-18,800

5.62

STPI

-

1,604

1,604

-1,604

0.37

SUC

-

500

500

-500

3.47

SUN

360,400

502,390

862,790

-141,990

9.08

SUPER

500,000

1,396,101

1,896,101

-896,101

22.02

SUSCO

362,520

122,900

485,420

239,620

10.75

SVI

-

4,300

4,300

-4,300

0.81

SVOA

-

27,000

27,000

-27,000

4.38

SVR

-

2,000

2,000

-2,000

1.11

SYMC

41,700

36,600

78,300

5,100

4.35

SYNEX

31,900

21,600

53,500

10,300

4.65

SYNTEC

2,700

-

2,700

2,700

0.33

TACC

47,800

147,100

194,900

-99,300

11.31

TAE

1,100

-

1,100

1,100

0.97

TAKUNI

257,100

203,200

460,300

53,900

14.21

TAN

12,600

79,000

91,600

-66,400

15.06

TAPAC

500

1,600

2,100

-1,100

0.30

TASCO

317,700

781,400

1,099,100

-463,700

25.88

TCAP

404,900

475,000

879,900

-70,100

18.32

TCC

1,400

5,000

6,400

-3,600

1.67

TCJ

1,100

-

1,100

1,100

49.95

TEAM

7,800

1,300

9,100

6,500

2.56

TEAMG

59,000

66,800

125,800

-7,800

6.87

TEGH

13,900

45,000

58,900

-31,100

4.61

TEKA

-

70,900

70,900

-70,900

17.77

TFG

166,900

116,600

283,500

50,300

16.74

TGE

193,700

95,700

289,400

98,000

12.49

TGE-W1

-

3,500

3,500

-3,500

20.88

TGPRO

2,700

447,900

450,600

-445,200

12.02

TH

238,700

129,200

367,900

109,500

4.86

TH-W3

-

10,600

10,600

-10,600

0.34

THANI

581,200

480,100

1,061,300

101,100

11.82

THCOM

1,358,400

786,500

2,144,900

571,900

4.84

THG

197,300

143,200

340,500

54,100

42.24

THRE

1,200

30,000

31,200

-28,800

0.89

THREL

200

54,800

55,000

-54,600

18.68

TIDLOR

3,683,900

2,253,410

5,937,310

1,430,490

25.37

TIPCO

13,100

13,500

26,600

-400

1.45

TIPH

18,000

26,300

44,300

-8,300

11.24

TISCO

1,586,900

3,116,000

4,702,900

-1,529,100

20.95

TITLE

-

2,300

2,300

-2,300

1.18

TKC

3,000

68,600

71,600

-65,600

19.99

TKN

2,456,700

608,118

3,064,818

1,848,582

20.51

TKS

7,000

30,100

37,100

-23,100

5.70

TKT

-

3,200

3,200

-3,200

1.67

TLI

4,192,900

1,595,200

5,788,100

2,597,700

27.14

TMILL

-

1

1

-1

0.00

TMT

3,000

-

3,000

3,000

1.83

TMW

200

100

300

100

2.78

TNITY

14,100

2,000

16,100

12,100

8.68

TNL

300

300

600

0

4.23

TNP

500

-

500

500

0.08

TNPC

6,700

-

6,700

6,700

11.47

TOA

89,900

771,100

861,000

-681,200

12.78

TOG

200

3,300

3,500

-3,100

3.19

TOP

2,696,887

4,168,400

6,865,287

-1,471,513

32.44

TPA

200

-

200

200

7.09

TPAC

-

3,300

3,300

-3,300

5.12

TPBI

600

500

1,100

100

0.97

TPCH

-

3,500

3,500

-3,500

0.79

TPIPL

138,700

1,301,100

1,439,800

-1,162,400

14.38

TPIPP

101,600

314,100

415,700

-212,500

5.92

TPL

-

100

100

-100

0.02

TPOLY

737,400

369,500

1,106,900

367,900

4.38

TPS

276,000

125,100

401,100

150,900

27.98

TQM

95,200

85,900

181,100

9,300

15.37

TRC

-

100,000

100,000

-100,000

1.02

TRITN

107,000

270,000

377,000

-163,000

2.35

TRP

31,200

-

31,200

31,200

4.84

TRT

66,400

28,400

94,800

38,000

1.97

TRU

2,000

-

2,000

2,000

8.46

TRUBB

333,700

87,200

420,900

246,500

9.66

TRUE

25,184,643

37,964,802

63,149,445

-12,780,159

48.12

TSE

222,800

11,900

234,700

210,900

4.83

TSTH

-

20,000

20,000

-20,000

0.46

TTA

712,600

198,200

910,800

514,400

13.76

TTB

45,364,147

42,225,200

87,589,347

3,138,947

28.47

TTCL

100

32,100

32,200

-32,000

3.55

TTW

17,700

127,900

145,600

-110,200

7.10

TU

3,527,500

2,005,900

5,533,400

1,521,600

27.13

TVDH

26,200

-

26,200

26,200

10.58

TVO

409,300

100,700

510,000

308,600

15.57

TWP

-

1,400

1,400

-1,400

5.51

TWZ

12,148,700

55,000

12,203,700

12,093,700

10.45

UBE

137,400