Symbol

Volume (Share) 

%*

24CS

163,800

995,900

1,159,700

-832,100

16.83

7UP

364,000

131,165

495,165

232,835

6.57

A5

1,100

43,000

44,100

-41,900

4.21

A5-W3

-

5,000

5,000

-5,000

0.44

AAI

2,507,300

2,684,900

5,192,200

-177,600

21.21

AAV

1,789,400

11,265,750

13,055,150

-9,476,350

21.53

ABM

-

20,000

20,000

-20,000

14.43

ACC

28,000

181,500

209,500

-153,500

2.94

ACE

254,000

653,200

907,200

-399,200

9.11

ADB

-

6,000

6,000

-6,000

6.66

ADVANC

2,130,291

3,632,651

5,762,942

-1,502,360

33.25

ADVICE

1,496,700

152,500

1,649,200

1,344,200

7.77

AEONTS

143,200

61,100

204,300

82,100

17.38

AF

9,000

-

9,000

9,000

14.89

AGE

40,200

35,211

75,411

4,989

5.02

AH

1,404,400

705,200

2,109,600

699,200

45.38

AHC

-

100

100

-100

0.65

AI

2

6

8

-4

0.01

AIE

-

10,200

10,200

-10,200

1.20

AIT

184,200

448,100

632,300

-263,900

18.39

AJA

507,100

5,880,200

6,387,300

-5,373,100

16.05

AKP

100

700

800

-600

0.01

AKR

1,607,200

220,400

1,827,600

1,386,800

16.69

AKS

-

10

10

-10

0.00

ALLA

131,300

84,200

215,500

47,100

8.09

ALPHAX

500,000

3,598,400

4,098,400

-3,098,400

5.08

AMA

3,000

11,400

14,400

-8,400

4.35

AMANAH

800

15,300

16,100

-14,500

2.22

AMARC

-

2,000

2,000

-2,000

1.37

AMATA

1,381,400

1,960,400

3,341,800

-579,000

27.38

AMR

3,200

4,500

7,700

-1,300

0.61

ANAN

97,300

119,200

216,500

-21,900

7.33

ANI

2,700

304,700

307,400

-302,000

16.52

AOT

4,721,130

8,097,210

12,818,340

-3,376,080

27.00

AP

4,321,300

3,360,400

7,681,700

960,900

21.82

APCO

2,000

700

2,700

1,300

1.14

APO

503,400

558,700

1,062,100

-55,300

0.53

APP

-

2,800

2,800

-2,800

2.18

APURE-W3

-

61,200

61,200

-61,200

2.03

AQUA-W3

-

100

100

-100

50.00

ASAP

3,200

28,200

31,400

-25,000

6.45

ASEFA

-

102

102

-102

0.09

ASIAN

110,600

184,900

295,500

-74,300

13.49

ASIMAR

26,300

29,700

56,000

-3,400

1.20

ASK

6,000

185,400

191,400

-179,400

12.89

ASP

133,300

163,700

297,000

-30,400

11.12

ASW

1,600

3

1,603

1,597

0.73

ATP30

55,000

72,600

127,600

-17,600

11.87

AU

3,900

39,500

43,400

-35,600

5.17

AUCT

40,200

501,813

542,013

-461,613

19.25

AURA

32,300

238,750

271,050

-206,450

7.31

AWC

35,218,464

34,142,900

69,361,364

1,075,564

39.00

AYUD

100

-

100

100

0.50

B

1,208,000

-

1,208,000

1,208,000

28.19

B-W8

-

15,556

15,556

-15,556

0.06

B52

300

-

300

300

1.11

BA

716,300

511,500

1,227,800

204,800

19.22

BAFS

13,000

54,900

67,900

-41,900

34.21

BAM

2,279,700

4,057,000

6,336,700

-1,777,300

10.57

BANPU

33,588,662

49,319,200

82,907,862

-15,730,538

43.47

BAY

21,601

38,800

60,401

-17,199

2.96

BBGI

7,900

101,300

109,200

-93,400

14.01

BBIK

13,700

60,000

73,700

-46,300

17.44

BBL

1,845,131

2,321,750

4,166,881

-476,619

21.52

BCH

1,722,000

6,206,706

7,928,706

-4,484,706

26.79

BCP

697,500

1,887,600

2,585,100

-1,190,100

25.89

BCPG

203,400

870,500

1,073,900

-667,100

15.97

BCT

-

900

900

-900

16.56

BDMS

21,291,320

24,899,219

46,190,539

-3,607,899

39.05

BE8

20,700

670,011

690,711

-649,311

27.00

BEAUTY

694,900

7,065,900

7,760,800

-6,371,000

16.31

BEC

616,100

1,081,300

1,697,400

-465,200

16.29

BEM

12,233,836

19,688,705

31,922,541

-7,454,869

29.04

BEYOND

200

10,400

10,600

-10,200

0.59

BEYOND-W2

17,200

22,800

40,000

-5,600

0.07

BGC

-

18,800

18,800

-18,800

15.15

BGRIM

4,723,700

4,472,800

9,196,500

250,900

23.26

BH

420,566

520,818

941,384

-100,252

25.80

BIG

50,000

-

50,000

50,000

1.02

BIOTEC

2,600

15,000

17,600

-12,400

1.06

BIZ

1,300

100

1,400

1,200

1.86

BJC

1,504,900

6,023,700

7,528,600

-4,518,800

20.74

BJCHI

7,600

-

7,600

7,600

0.20

BKGI

-

492,900

492,900

-492,900

2.38

BKI

-

1,700

1,700

-1,700

2.87

BLA

108,400

525,200

633,600

-416,800

25.21

BLAND

5,400,900

3,535,800

8,936,700

1,865,100

24.63

BLC

15,400

884,900

900,300

-869,500

16.68

BLESS

1,500

7,000

8,500

-5,500

3.70

BM

3,239,000

-

3,239,000

3,239,000

43.11

BOL

-

2,900

2,900

-2,900

1.07

BPP

62,100

254,000

316,100

-191,900

18.52

BPS

178,800

155,600

334,400

23,200

0.38

BR

-

7,300

7,300

-7,300

1.22

BRI

142,600

531,601

674,201

-389,001

8.97

BROOK

3,640,300

3,177,700

6,818,000

462,600

11.70

BRR

-

220,700

220,700

-220,700

34.13

BRR-W2

-

100,000

100,000

-100,000

3.26

BSRC

1,843,001

1,311,604

3,154,605

531,397

21.04

BTG

41,200

566,500

607,700

-525,300

16.49

BTS

35,511,150

37,211,020

72,722,170

-1,699,870

23.10

BTS-W7

1,500

230

1,730

1,270

0.01

BTS-W8

7,085,700

100,000

7,185,700

6,985,700

47.06

BVG

420,300

63,700

484,000

356,600

15.34

BWG

1,765,200

1,128,900

2,894,100

636,300

5.71

BYD

417,100

1,641,600

2,058,700

-1,224,500

20.59

CAZ

-

811

811

-811

0.21

CBG

389,700

1,310,701

1,700,401

-921,001

29.77

CCET

2,773,200

1,330,600

4,103,800

1,442,600

17.83

CCP

-

1,300

1,300

-1,300

0.02

CENTEL

743,300

1,172,800

1,916,100

-429,500

25.33

CEYE

-

12,900

12,900

-12,900

7.43

CFRESH

36,000

39,600

75,600

-3,600

8.05

CGD

60,000

45,000

105,000

15,000

1.08

CGH

100

192,477

192,577

-192,377

2.97

CHASE

48,101

616,300

664,401

-568,199

11.30

CHAYO

144,201

220,400

364,601

-76,199

9.47

CHEWA

25,401

25,400

50,801

1

14.23

CHG

12,214,401

7,231,900

19,446,301

4,982,501

32.13

CHIC

-

13,800

13,800

-13,800

3.41

CHO

2,000,001

24,400

2,024,401

1,975,601

16.61

CHOW

13,701

42,000

55,701

-28,299

4.82

CI

101

100

201

1

0.04

CIMBT

300

900

1,200

-600

0.04

CIVIL

3,001

3,000

6,001

1

1.03

CK

1,920,706

4,138,300

6,059,006

-2,217,594

31.90

CKP

633,601

2,004,300

2,637,901

-1,370,699

26.67

CMAN

1

1,800

1,801

-1,799

1.05

CMC

-

12,400

12,400

-12,400

3.83

CMO

-

78,800

78,800

-78,800

3.82

CMR

5,000

5,000

10,000

0

2.22

CNT

52,000

80,800

132,800

-28,800

6.22

COCOCO

1,611,900

1,401,300

3,013,200

210,600

15.86

COM7

905,200

5,071,810

5,977,010

-4,166,610

22.59

COMAN

2,100

400

2,500

1,700

8.45

CPALL

24,183,453

20,235,108

44,418,561

3,948,345

31.95

CPAXT

1,058,549

1,762,700

2,821,249

-704,151

29.23

CPF

4,413,610

20,207,800

24,621,410

-15,794,190

29.84

CPH

-

1

1

-1

0.00

CPN

3,346,200

4,204,301

7,550,501

-858,101

34.21

CPT

1,000

-

1,000

1,000

0.11

CPW

-

600

600

-600

0.06

CRANE

2,400

29,600

32,000

-27,200

2.56

CRC

2,721,100

5,680,400

8,401,500

-2,959,300

32.82

CREDIT

95,100

21,100

116,200

74,000

13.14

CSC

100

-

100

100

3.45

CSP

7,800

-

7,800

7,800

1.98

CTW

2,000

-

2,000

2,000

26.32

CV

696,300

7,096,700

7,793,000

-6,400,400

14.76

CWT

-

1,000

1,000

-1,000

0.34

D

-

126,600

126,600

-126,600

13.91

DCC

1,309,800

2,067,063

3,376,863

-757,263

31.60

DCON

1,300

-

1,300

1,300

0.02

DDD

-

2,000

2,000

-2,000

0.50

DELTA

4,244,060

12,266,956

16,511,016

-8,022,896

34.00

DEMCO

34,500

66,300

100,800

-31,800

4.25

DHOUSE

-

1,500

1,500

-1,500

1.32

DITTO

75,900

217,000

292,900

-141,100

11.49

DMT

41,700

210,300

252,000

-168,600

17.61

DOD

800

-

800

800

0.08

DOHOME

202,600

2,603,200

2,805,800

-2,400,600

24.50

DRT

100

6,700

6,800

-6,600

2.17

DTCENT

3,000

696,700

699,700

-693,700

11.32

DUSIT

17,000

34,500

51,500

-17,500

8.16

EA

10,474,191

21,168,300

31,642,491

-10,694,109

46.31

EASON

-

94,800

94,800

-94,800

4.01

ECF

16,100

1,600

17,700

14,500

0.21

ECL

70,000

351,900

421,900

-281,900

10.72

EGCO

156,610

523,100

679,710

-366,490

28.49

EKH

-

393,535

393,535

-393,535

20.74

EMC

-

40,000

40,000

-40,000

0.78

EPG

342,200

814,400

1,156,600

-472,200

16.17

ERW

3,118,400

2,532,200

5,650,600

586,200

16.81

ESTAR

50,000

900

50,900

49,100

1.12

ETC

1,600

58,900

60,500

-57,300

9.72

ETE

34,500

154,800

189,300

-120,300

14.21

ETL

23,400

208,200

231,600

-184,800

3.48

EURO

600

85,200

85,800

-84,600

11.34

EVER

5,400

-

5,400

5,400

0.11

F&D

6,300

7,300

13,600

-1,000

91.89

FLOYD-W1

1,000

-

1,000

1,000

50.00

FMT

100

-

100

100

2.24

FNS

3,900

-

3,900

3,900

1.11

FORTH

255,300

1,507,801

1,763,101

-1,252,501

16.99

FSMART

85,500

80,801

166,301

4,699

3.64

FSX

40,000

-

40,000

40,000

4.19

FTE

-

100,000

100,000

-100,000

8.13

FVC

-

3,500

3,500

-3,500

1.05

GABLE

351,900

240,800

592,700

111,100

5.82

GBX

100

-

100

100

0.02

GCAP

8,000

30,108

38,108

-22,108

0.75

GEL

100

84,000

84,100

-83,900

2.98

GFC

200

91,900

92,100

-91,700

16.48

GFPT

725,300

335,900

1,061,200

389,400

13.97

GGC

200

100

300

100

3.76

GIFT

48,700

803,708

852,408

-755,008

17.25

GLOBAL

533,800

2,338,200

2,872,000

-1,804,400

18.30

GLOCON

200

-

200

200

0.01

GLORY

100

-

100

100

0.03

GPSC

4,286,127

3,086,600

7,372,727

1,199,527

26.41

GRAMMY

-

200

200

-200

0.79

GRAND

500

-

500

500

0.03

GREEN

198,310

97,600

295,910

100,710

3.34

GTV

-

11,600

11,600

-11,600

0.07

GULF

3,236,006

9,368,914

12,604,920

-6,132,908

30.73

GUNKUL

4,655,200

11,134,700

15,789,900

-6,479,500

21.38

HANA

2,191,405

3,335,200

5,526,605

-1,143,795

19.89

HARN

29,400

-

29,400

29,400

6.10

HENG

7,100

1,314,900

1,322,000

-1,307,800

11.89

HFT

99,000

-

99,000

99,000

13.14

HL

-

200

200

-200

0.20

HMPRO

8,532,276

21,399,800

29,932,076

-12,867,524

32.28

HPT

171,100

731,000

902,100

-559,900

5.13

HTC

26,300

110,400

136,700

-84,100

7.59

HUMAN

180,300

15,000

195,300

165,300

9.61

I2

95,800

564,700

660,500

-468,900

10.20

ICC

100

-

100

100

0.66

ICHI

2,195,200

2,772,600

4,967,800

-577,400

25.78

ICN

5,100

2,200

7,300

2,900

0.87

IIG

4,300

13,000

17,300

-8,700

2.00

IIG-W1

-

100

100

-100

49.50

III

500

213,700

214,200

-213,200

14.71

ILINK

22,800

330,400

353,200

-307,600

5.52

ILM

58,200

67,600

125,800

-9,400

12.15

IMH

-

5,300

5,300

-5,300

12.09

IND

20,100

20,100

40,200

0

10.31

INET

-

3,100

3,100

-3,100

0.96

INGRS

50,000

50,000

100,000

0

3.74

INOX

400

42,500

42,900

-42,100

1.26

INSET

93,700

115,000

208,700

-21,300

9.47

INTUCH

1,104,282

1,543,141

2,647,423

-438,859

22.34

IP

20,600

5,500

26,100

15,100

4.11

IRCP

40,000

40,000

80,000

0

8.68

IRPC

20,121,500

15,264,600

35,386,100

4,856,900

31.24

IT

100

-

100

100

0.06

ITC

375,700

753,000

1,128,700

-377,300

14.17

ITD

780,450

3,482,300

4,262,750

-2,701,850

13.01

ITEL

248,100

1,485,800

1,733,900

-1,237,700

12.40

ITNS

-

1,000

1,000

-1,000

0.19

ITTHI

159,300

113,300

272,600

46,000

14.69

IVL

7,394,091

13,921,600

21,315,691

-6,527,509

30.42

JAK

-

400

400

-400

13.32

JAS

25,419,800

26,528,600

51,948,400

-1,108,800

17.78

JCK

104,500

107,700

212,200

-3,200

0.26

JCKH

-

65,100

65,100

-65,100

0.19

JKN

2,100

83,802

85,902

-81,702

0.22

JMART

1,077,500

3,935,900

5,013,400

-2,858,400

21.69

JMART-W4

-

40,000

40,000

-40,000

25.68

JMT

1,921,200

10,114,000

12,035,200

-8,192,800

20.00

JMT-W4

-

6,200

6,200

-6,200

1.11

JPARK

-

202,600

202,600

-202,600

9.14

JSP

10,000

600

10,600

9,400

2.54

JTS

158,400

440,700

599,100

-282,300

26.58

JUBILE

10

-

10

10

0.01

KAMART

443,800

606,900

1,050,700

-163,100

13.89

KBANK

2,316,320

4,614,105

6,930,425

-2,297,785

26.60

KBS

1,000

6,400

7,400

-5,400

1.01

KCAR

1,000

-

1,000

1,000

0.88

KCCAMC

-

20,900

20,900

-20,900

3.79

KCE

2,384,900

5,258,700

7,643,600

-2,873,800

28.46

KCG

379,000

438,200

817,200

-59,200

17.11

KDH

1,900

1,900

3,800

0

38.78

KEX

36,815

152,800

189,615

-115,985

7.49

KGEN

6,000

124,600

130,600

-118,600

3.76

KGI

19,300

974,300

993,600

-955,000

16.41

KISS

58,000

149,800

207,800

-91,800

12.80

KJL

-

24,900

24,900

-24,900

2.38

KKP

448,100

774,400

1,222,500

-326,300

17.16

KKP-W6

172,000

103,083

275,083

68,917

18.10

KLINIQ

32,600

49,600

82,200

-17,000

7.23

KSL

588,300

1,171,400

1,759,700

-583,100

25.79

KTB

6,131,700

56,964,500

63,096,200

-50,832,800

29.34

KTC

1,442,556

3,639,800

5,082,356

-2,197,244

32.56

KUMWEL

-

9,700

9,700

-9,700

3.80

KWI

-

4,000

4,000

-4,000

0.21

KWM

-

2,000

2,000

-2,000

0.48

L&E

-

17,300

17,300

-17,300

1.30

LALIN

-

1

1

-1

0.00

LANNA

18,400

290,300

308,700

-271,900

18.06

LDC

13,000

13,000

26,000

0

5.14

LEE

100

-

100

100

0.12

LEO

200

-

200

200

0.06

LEO-W1

96,400

-

96,400

96,400

1.00

LH

28,413,729

39,565,900

67,979,629

-11,152,171

39.57

LHFG

329,300

100

329,400

329,200

4.58

LIT

1,000

2,000

3,000

-1,000

0.48

LIT-W2

25,000

25,000

50,000

0

0.45

LOXLEY

-

348,200

348,200

-348,200

40.19

LPN

-

127,500

127,500

-127,500

7.94

LST

53,700

-

53,700

53,700

5.68

M

144,400

470,100

614,500

-325,700

25.25

MAJOR

387,300

858,300

1,245,600

-471,000

18.87

MALEE

647,400

559,700

1,207,100

87,700

12.33

MASTER

502,000

274,500

776,500

227,500

22.93

MBK

188,400

479,800

668,200

-291,400

18.10

MBK-W2

27,900

-

27,900

27,900

46.28

MBK-W3

300

-

300

300

7.92

MC

429,100

468,300

897,400

-39,200

18.20

MCA

218,300

133,800

352,100

84,500

8.36

MCS

100,100

77,800

177,900

22,300

8.53

MDX

12,500

21,200

33,700

-8,700

2.61

MEB

12,200

14,700

26,900

-2,500

6.21

MEGA

782,500

686,110

1,468,610

96,390

23.10

MENA

2,000

465,600

467,600

-463,600

16.83

MFEC

10,000

30,000

40,000

-20,000

13.11

MGC

-

600

600

-600

0.26

MGI

156,300

549,100

705,400

-392,800

9.89

MGT

-

200

200

-200

0.07

MICRO

-

200

200

-200

0.02

MIDA

-

700

700

-700

0.07

MILL

18,900

3,520

22,420

15,380

0.86

MINT

14,237,528

8,502,050

22,739,578

5,735,478

29.58

MJD

-

5,000

5,000

-5,000

1.53

MODERN

-

300

300

-300

0.14

MONO

509,800

746,000

1,255,800

-236,200

6.61

MORE

7,000

-

7,000

7,000

0.54

MOSHI

8,200

269,000

277,200

-260,800

21.26

MSC

200

100

300

100

0.75

MTC

5,336,449

5,770,500

11,106,949

-434,051

30.03

MTW

1,236,800

791,200

2,028,000

445,600

16.94

MVP

100

97,200

97,300

-97,100

9.94

NAM

-

101,300

101,300

-101,300

16.04

NAT

23,600

433,300

456,900

-409,700

10.13

NATION

1,300

-

1,300

1,300

0.36

NC

10,000

3,100

13,100

6,900

15.34

NCAP

171,900

1,877,241

2,049,141

-1,705,341

21.81

NCH

20,000

20,000

40,000

0

9.87

NDR

64,700

72,300

137,000

-7,600

14.19

NEO

41,900

72,400

114,300

-30,500

0.69

NER

471,500

2,586,400

3,057,900

-2,114,900

19.08

NETBAY

11,300

581,200

592,500

-569,900

24.00

NEWS

36,370,700

-

36,370,700

36,370,700

38.73

NEX

269,300

511,000

780,300

-241,700

12.76

NL

346,800

70,000

416,800

276,800

7.06

NOBLE

84,500

78,100

162,600

6,400

7.70

NRF

63,900

865,600

929,500

-801,700

8.08

NSL

553,000

102,200

655,200

450,800

28.15

NTSC

-

900

900

-900

3.75

NUSA

150,100

2,527,900

2,678,000

-2,377,800

12.16

NV

-

22,000

22,000

-22,000

3.61

NYT

2,756,700

574,700

3,331,400

2,182,000

22.60

ONEE

2,341,400

3,296,500

5,637,900

-955,100

26.79

OR

4,768,700

5,992,300

10,761,000

-1,223,600

39.20

ORI

255,500

2,016,900

2,272,400

-1,761,400

20.19

ORN

194,600

1,706,400

1,901,000

-1,511,800

19.72

OSP

1,486,300

8,254,300

9,740,600

-6,768,000

35.85

PACO

-

600

600

-600

0.14

PAF

40,000

-

40,000

40,000

13.34

PANEL

6,900

201,800

208,700

-194,900

7.16

PATO

-

100

100

-100

0.27

PB

-

100

100

-100

25.00

PCC

-

10,000

10,000

-10,000

0.70

PDJ

200

12,500

12,700

-12,300

1.59

PEER

117,300

1,913,400

2,030,700

-1,796,100

19.23

PERM

100,000

144,600

244,600

-44,600

11.47

PF

14,000

1,100

15,100

12,900

0.10

PHG

600

35,700

36,300

-35,100

4.45

PIMO

20,000

36,400

56,400

-16,400

5.48

PIN

505,700

1,004,401

1,510,101

-498,701

23.15

PK

-

63,100

63,100

-63,100

1.65

PL

-

5,000

5,000

-5,000

0.67

PLANB

600,600

1,754,837

2,355,437

-1,154,237

24.73

PLANET

1,900

-

1,900

1,900

0.73

PLE

-

1,500

1,500

-1,500

0.58

PLT

69,200

3,800

73,000

65,400

1.70

PLUS

567,200

292,600

859,800

274,600

17.51

PM

94,800

52,900

147,700

41,900

8.24

POLY

-

800

800

-800

0.85

PORT

-

1,300

1,300

-1,300

0.17

PPM

9,800

12,800

22,600

-3,000

2.06

PPPM

5,300

-

5,300

5,300

0.06

PQS

-

400

400

-400

0.09

PR9

282,200

60,000

342,200

222,200

12.38

PRAKIT

6,600

-

6,600

6,600

32.88

PRAPAT

199,800

39,900

239,700

159,900

4.47

PREB

-

500

500

-500

0.25

PRECHA

-

9,200

9,200

-9,200

1.03

PRI

13,700

139,900

153,600

-126,200

13.49

PRIME

73,400

34,500

107,900

38,900

1.43

PRINC

-

287,400

287,400

-287,400

16.88

PRM

2,827,800

2,295,100

5,122,900

532,700

11.96

PROEN

10,600

360,300

370,900

-349,700

13.57

PROS

1,000

7,300

8,300

-6,300

0.45

PROS-W1

13,000

13,000

26,000

0

0.13

PROUD

50,400

16,300

66,700

34,100

1.48

PRTR

400

39,700

40,100

-39,300

6.66

PSG

5,216,300

4,041,000

9,257,300

1,175,300

36.11

PSH

109,700

74,605

184,305

35,095

14.78

PSL

865,712

1,935,417

2,801,129

-1,069,705

26.78

PSP

3,948,100

656,400

4,604,500

3,291,700

7.16

PSTC

1,000

183,800

184,800

-182,800

3.40

PT

200

19,700

19,900

-19,500

5.65

PTECH

-

3,100

3,100

-3,100

10.84

PTG

1,359,000

3,862,400

5,221,400

-2,503,400

23.52

PTL

16,300

186,400

202,700

-170,100

8.45

PTT

10,425,606

14,981,200

25,406,806

-4,555,594

38.53

PTTEP

14,087,275

8,360,174

22,447,449

5,727,101

41.20

PTTGC

5,296,100

4,924,200

10,220,300

371,900

42.82

PYLON

-

200

200

-200

0.02

Q-CON

19,300

53,200

72,500

-33,900

9.65

QH

3,067,500

3,938,240

7,005,740

-870,740

15.88

QTC

-

100

100

-100

0.07

QTCG

1,176,500

401,900

1,578,400

774,600

1.90

RABBIT

1,069,640

2,968,300

4,037,940

-1,898,660

9.16

RABBIT-P

2,000,000

100,000

2,100,000

1,900,000

26.02

RAM

-

44,200

44,200

-44,200

21.89

RATCH

473,610

719,100

1,192,710

-245,490

25.01

RBF

1,075,100

1,230,552

2,305,652

-155,452

16.33

RCL

884,900

2,933,400

3,818,300

-2,048,500

22.70

RICHY

60,000

68,600

128,600

-8,600

8.82

RJH

900

3,100

4,000

-2,200

1.14

RML

700

-

700

700

0.03

ROCTEC

1,709,400

1,235,700

2,945,100

473,700

4.19

ROCTEC-W5

-

2,500

2,500

-2,500

0.10

ROH

100

300

400

-200

7.99

ROJNA

878,500

1,129,300

2,007,800

-250,800

16.41

RP

13,800

100,100

113,900

-86,300

0.44

RPC

100

900

1,000

-800

0.02

RPH

-

600

600

-600

0.06

RS

292,800

261,900

554,700

30,900

20.43

RT

8,200

42,700

50,900

-34,500

1.30

RWI

400

-

400

400

0.25

S

500

275,900

276,400

-275,400

3.53

S&J

100

100

200

0

8.99

SA

100

-

100

100

0.01

SA-W1

-

5,353

5,353

-5,353

0.03

SABINA

404,000

48,100

452,100

355,900

35.45

SABUY

14,142,000

10,848,600

24,990,600

3,293,400

5.35

SABUY-W2

20,000

50,200

70,200

-30,200

0.02

SAFE

10,800

120,300

131,100

-109,500

10.83

SAK

177,500

132,600

310,100

44,900

8.13

SAM

150,000

150,000

300,000

0

6.92

SAMART

208,500

654,900

863,400

-446,400

16.61

SAMCO

-

2,100

2,100

-2,100

0.97

SAMTEL

-

900

900

-900

0.09

SANKO

20,000

199,600

219,600

-179,600

15.58

SAPPE

97,500

336,230

433,730

-238,730

34.56

SAT

163,600

122,800

286,400

40,800

11.76

SAUCE

209

200

409

9

1.42

SAV

875,300

553,400

1,428,700

321,900

15.98

SAWAD

933,200

2,149,202

3,082,402

-1,216,002

17.29

SBNEXT

353,800

1,251,100

1,604,900

-897,300

11.35

SBNEXT-W2

-

150,000

150,000

-150,000

12.33

SC

2,119,600

1,310,000

3,429,600

809,600

13.81

SCAP

800

100

900

700

0.29

SCB

2,516,317

7,086,700

9,603,017

-4,570,383

17.88

SCC

556,815

1,199,930

1,756,745

-643,115

35.67

SCCC

15,410

31,800

47,210

-16,390

32.90

SCG

100

-

100

100

0.14

SCGD

8,200

156,200

164,400

-148,000

9.78

SCGP

3,473,870

4,193,500

7,667,370

-719,630

31.27

SCL

-

202,300

202,300

-202,300

20.80

SCN

243,200

256,600

499,800

-13,400

14.83

SCN-W3

-

31,667

31,667

-31,667

0.90

SDC

8,107,600

23,500,000

31,607,600

-15,392,400

22.25

SE

40,000

40,000

80,000

0

9.12

SE-ED

500

-

500

500

0.59

SEAFCO

-

17,200

17,200

-17,200

1.99

SEAOIL

35,200

4,000

39,200

31,200

1.49

SECURE

-

3,400

3,400

-3,400

0.91

SELIC

100

-

100

100

0.19

SENA

70,000

75,300

145,300

-5,300

5.15

SFLEX

1,700

163,200

164,900

-161,500

9.01

SGC

5,700

3,358,400

3,364,100

-3,352,700

17.24

SGF

800

2,400

3,200

-1,600

0.06

SGP

120,600

350,900

471,500

-230,300

20.74

SHR

1,660,400

4,846,300

6,506,700

-3,185,900

18.56

SICT

-

132,700

132,700

-132,700

22.22

SIMAT

-

1,800

1,800

-1,800

0.30

SINGER

729,400

3,387,700

4,117,100

-2,658,300

15.05

SINO

-

40,200

40,200

-40,200

3.39

SIRI

17,563,200

30,566,000

48,129,200

-13,002,800

21.75

SIS

467,600

111,300

578,900

356,300

18.43

SISB

178,700

266,700

445,400

-88,000

14.12

SITHAI

30,000

30,100

60,100

-100

3.45

SJWD

47,200

503,500

550,700

-456,300

20.74

SK

35,000

262,900

297,900

-227,900

11.63

SKN

-

3,400

3,400

-3,400

3.89

SKR

-

34,200

34,200

-34,200

12.33

SKY

10,600

234,040

244,640

-223,440

17.51

SMART

1,093,200

2,709,100

3,802,300

-1,615,900

22.49

SMD

-

100

100

-100

0.06

SMPC

-

3,500

3,500

-3,500

1.29

SMT

105,400

216,200

321,600

-110,800

11.89

SMT-W3

59,100

-

59,100

59,100

1.18

SNNP

117,400

855,100

972,500

-737,700

17.47

SO

100

-

100

100

0.06

SOLAR

85,500

44,200

129,700

41,300

4.54

SONIC

-

72,000

72,000

-72,000

10.23

SPA

15,100

308,500

323,600

-293,400

19.64

SPALI

1,194,500

1,662,500

2,857,000

-468,000

24.30

SPCG

53,400

113,900

167,300

-60,500

27.87

SPG

100

-

100

100

1.85

SPRC

9,084,400

8,382,300

17,466,700

702,100

30.58

SPVI

-

5,000

5,000

-5,000

0.77

SQ

-

200

200

-200

0.02

SRICHA

-

600

600

-600

0.56

SRS

-

25,800

25,800

-25,800

9.85

SSC

-

200

200

-200

25.00

SSF

-

200

200

-200

16.67

SSP

5,900

695,100

701,000

-689,200

20.77

SSP-W2

396,000

10,000

406,000

386,000

0.65

SSSC

-

2,700

2,700

-2,700

0.46

STA

2,777,800

3,987,500

6,765,300

-1,209,700

20.98

STANLY

300

11,500

11,800

-11,200

14.44

STEC

319,200

1,213,600

1,532,800

-894,400

18.21

STECH

-

2,000

2,000

-2,000

0.32

STGT

1,187,810

1,567,700

2,755,510

-379,890

7.67

STOWER

93,000

-

93,000

93,000

2.78

STP

7,100

5,700

12,800

1,400

4.40

STPI

52,100

2,500

54,600

49,600

2.53

SUN

171,700

193,200

364,900

-21,500

11.22

SUPER

444,100

2,980,000

3,424,100

-2,535,900

7.35

SUSCO

100,500

1,297,400

1,397,900

-1,196,900

14.39

SUTHA

-

3,300

3,300

-3,300

3.35

SVI

-

40,400

40,400

-40,400

5.76

SVOA

-

100

100

-100

0.03

SVR

-

10

10

-10

0.00

SVT

-

2,500

2,500

-2,500

0.28

SWC

100

701

801

-601

0.89

SYMC

133,300

101,500

234,800

31,800

14.56

SYNEX

54,300

66,200

120,500

-11,900

9.22

SYNTEC

-

8,500

8,500

-8,500

0.70

TACC

51,200

1,016,500

1,067,700

-965,300

19.39

TAE

-

700

700

-700

0.15

TAKUNI

156,700

422,200

578,900

-265,500

8.17

TAN

51,500

168,100

219,600

-116,600

11.20

TAPAC

3,400

5,900

9,300

-2,500

2.00

TASCO

306,800

2,003,000

2,309,800

-1,696,200

21.25

TC

-

100

100

-100

0.04

TCAP

903,649

999,900

1,903,549

-96,251

14.84

TCC

-

300,000

300,000

-300,000

14.64

TCJ

11,800

-

11,800

11,800

17.23

TEAM

26,000

162,200

188,200

-136,200

10.57

TEAMG

4,700

229,400

234,100

-224,700

8.30

TEGH

1,900

324,200

326,100

-322,300

7.20

TFG

6,200

133,500

139,700

-127,300

9.67

TFMAMA

1,900

-

1,900

1,900

8.53

TGE

135,700

626,100

761,800

-490,400

15.39

TGPRO

55,700

7,900

63,600

47,800

1.70

TH

-

229,600

229,600

-229,600

8.62

THANI

509,200

2,616,300

3,125,500

-2,107,100

20.08

THCOM

824,000

972,400

1,796,400

-148,400

12.09

THG

176,400

334,100

510,500

-157,700

32.36

THIP

-

5,000

5,000

-5,000

13.96

THRE

-

2,400

2,400

-2,400

0.10

THREL

5,400

785,900

791,300

-780,500

12.07

TIDLOR

5,704,700

6,358,400

12,063,100

-653,700

22.82

TIPCO

22,000

51,900

73,900

-29,900

3.52

TIPH

67,400

106,300

173,700

-38,900

23.89

TISCO

1,004,300

1,699,600

2,703,900

-695,300

13.63

TITLE

2,000

35,400

37,400

-33,400

4.20

TKC

147,000

144,600

291,600

2,400

16.94

TKN

1,116,600

3,606,733

4,723,333

-2,490,133

24.47

TKS

1,000

3,400

4,400

-2,400

0.49

TKT

-

5,000

5,000

-5,000

1.70

TLI

927,901

5,366,800

6,294,701

-4,438,899

16.92

TMC-W2

-

100

100

-100

0.00

TMD

-

5,000

5,000

-5,000

11.57

TMI

30,000

30,212

60,212

-212

8.41

TMI-W2

-

100

100

-100

0.02

TMW

1,000

-

1,000

1,000

2.62

TNDT

-

613,000

613,000

-613,000

48.78

TNITY

700

64,800

65,500

-64,100

8.88

TNL

200