Symbol

Volume (Share)

%*

24CS

598,000

531,100

1,129,100

66,900

16.10

7UP

566,200

23,200

589,400

543,000

6.28

A5

203,100

2,600

205,700

200,500

14.04

AAI

2,021,400

542,800

2,564,200

1,478,600

15.25

AAV

7,677,200

1,415,388

9,092,588

6,261,812

13.72

ABM

15,000

15,000

30,000

0

22.87

ACC

109,700

10,000

119,700

99,700

3.63

ACE

2,001,900

124,300

2,126,200

1,877,600

5.26

ACG

-

1,000

1,000

-1,000

1.60

ADB

38,100

24,300

62,400

13,800

30.90

ADVANC

2,334,561

2,161,904

4,496,465

172,657

27.10

ADVICE

890,500

70,300

960,800

820,200

7.60

AEONTS

57,900

83,100

141,000

-25,200

22.55

AFC

-

4,000

4,000

-4,000

18.17

AGE

92,800

118,700

211,500

-25,900

8.40

AH

894,500

76,008

970,508

818,492

27.10

AHC

100

-

100

100

0.80

AI

170

102

272

68

0.04

AIE

-

10,100

10,100

-10,100

1.04

AIT

87,900

168,008

255,908

-80,108

14.59

AJ

-

5,000

5,000

-5,000

2.12

AJA

3,608,600

1,604,000

5,212,600

2,004,600

4.99

AKP

159,600

208,500

368,100

-48,900

7.83

AKR

45,500

75,500

121,000

-30,000

2.32

AKR-W2

-

7,200

7,200

-7,200

0.20

ALLA

23,900

164,800

188,700

-140,900

6.22

ALPHAX

4,415,700

487,600

4,903,300

3,928,100

9.16

AMA

2,100

7,300

9,400

-5,200

1.90

AMANAH

1,800

3,406

5,206

-1,606

2.12

AMARC

-

100

100

-100

0.04

AMATA

902,200

275,100

1,177,300

627,100

34.27

AMATAV

57

-

57

57

0.19

AMC

20,000

-

20,000

20,000

6.25

AMR

42,400

58,700

101,100

-16,300

8.36

ANAN

71,300

521,800

593,100

-450,500

3.06

ANI

125,900

8,400

134,300

117,500

9.88

AOT

8,045,567

3,045,677

11,091,244

4,999,890

22.72

AP

5,079,600

3,130,908

8,210,508

1,948,692

23.10

APCO

-

700

700

-700

0.11

APO

467,700

426,500

894,200

41,200

1.02

APP

8,600

-

8,600

8,600

5.99

APURE

-

100

100

-100

0.05

APURE-W3

-

50

50

-50

0.00

AQUA

40,000

439,200

479,200

-399,200

10.67

AQUA-W3

-

100

100

-100

50.00

ARIN

-

8

8

-8

0.00

ARIP

14,100

14,100

28,200

0

6.55

AS

-

14

14

-14

0.00

ASAP

-

30,800

30,800

-30,800

4.09

ASEFA

-

100

100

-100

0.05

ASIA

1,000

-

1,000

1,000

41.67

ASIAN

301,600

18,610

320,210

282,990

6.46

ASIMAR

2,100

1,500

3,600

600

1.20

ASK

184,700

11,008

195,708

173,692

6.92

ASN

-

300

300

-300

0.29

ASP

124,700

48,808

173,508

75,892

8.68

ATP30

1,200

101,500

102,700

-100,300

12.84

AU

193,500

81,500

275,000

112,000

14.17

AUCT

33,600

236,500

270,100

-202,900

13.44

AURA

73,400

18,900

92,300

54,500

5.59

AWC

63,724,627

24,333,436

88,058,063

39,391,191

21.95

AYUD

300

100

400

200

1.15

B

20,000

4,400

24,400

15,600

0.22

B-W8

-

15,878

15,878

-15,878

0.42

B52

200

200

400

0

0.65

BA

337,100

485,200

822,300

-148,100

8.67

BAFS

14,500

8,208

22,708

6,292

3.76

BAM

1,971,500

2,160,802

4,132,302

-189,302

15.16

BANPU

52,749,510

26,867,400

79,616,910

25,882,110

30.91

BAY

68,600

6,200

74,800

62,400

7.07

BBGI

-

156,800

156,800

-156,800

10.17

BBIK

42,500

20,020

62,520

22,480

22.91

BBL

4,213,619

1,510,424

5,724,043

2,703,195

33.97

BCH

796,500

2,306,200

3,102,700

-1,509,700

23.71

BCP

2,023,175

1,861,607

3,884,782

161,568

40.64

BCPG

624,500

182,400

806,900

442,100

10.87

BCT

-

300

300

-300

8.32

BDMS

21,270,161

5,912,900

27,183,061

15,357,261

39.34

BE8

374,600

16,400

391,000

358,200

14.25

BEAUTY

5,189,800

426,000

5,615,800

4,763,800

13.11

BEC

224,400

126,200

350,600

98,200

11.63

BEM

10,332,818

2,897,000

13,229,818

7,435,818

28.52

BEYOND

1,100

62,100

63,200

-61,000

2.40

BEYOND-W2

5,200

-

5,200

5,200

0.48

BGC

1,300

-

1,300

1,300

2.27

BGRIM

2,951,900

3,569,508

6,521,408

-617,608

34.82

BGT

-

18,100

18,100

-18,100

5.33

BH

990,324

1,329,719

2,320,043

-339,395

32.10

BIOTEC

40,000

40,000

80,000

0

4.61

BJC

2,500,600

1,090,462

3,591,062

1,410,138

27.49

BJCHI

-

54,000

54,000

-54,000

31.07

BKD

-

67,600

67,600

-67,600

5.14

BKGI

1,318,700

439,000

1,757,700

879,700

6.96

BKI

-

900

900

-900

1.83

BLA

1,756,700

458,805

2,215,505

1,297,895

44.14

BLAND

908,800

1,431,200

2,340,000

-522,400

10.47

BLC

187,800

613,200

801,000

-425,400

8.66

BLESS

50,000

50,000

100,000

0

10.17

BM

103,000

30,000

133,000

73,000

17.37

BOL

23,000

8

23,008

22,992

4.43

BPP

67,700

77,300

145,000

-9,600

9.12

BPS

256,600

406,800

663,400

-150,200

0.76

BR-W1

100

-

100

100

0.05

BRI

1,691,800

226,800

1,918,600

1,465,000

21.70

BROOK

2,121,800

2,574,800

4,696,600

-453,000

5.78

BRR

6,500

1

6,501

6,499

3.59

BRR-W2

30,000

-

30,000

30,000

5.85

BSRC

3,071,520

534,300

3,605,820

2,537,220

22.39

BTG

341,800

88,800

430,600

253,000

14.51

BTNC

1,000

-

1,000

1,000

17.24

BTS

33,076,926

27,235,916

60,312,842

5,841,010

26.26

BTS-W8

6,801,000

230,000

7,031,000

6,571,000

30.24

BTW

39,800

39,800

79,600

0

3.39

BUI

22

-

22

22

0.03

BVG

358,100

16,200

374,300

341,900

20.87

BWG

3,145,500

2,342,800

5,488,300

802,700

8.60

BYD

3,628,900

1,072,300

4,701,200

2,556,600

18.09

CAZ

4,700

5

4,705

4,695

1.01

CBG

1,632,600

726,100

2,358,700

906,500

36.61

CCET

790,000

794,000

1,584,000

-4,000

11.14

CCP

-

100

100

-100

0.00

CENTEL

1,038,200

339,608

1,377,808

698,592

24.23

CEYE

-

1,300

1,300

-1,300

2.08

CFRESH

14,100

900

15,000

13,200

1.43

CGD

60,000

50,000

110,000

10,000

1.66

CGH

15,000

-

15,000

15,000

0.90

CHARAN

100

-

100

100

5.56

CHASE

342,400

719,900

1,062,300

-377,500

15.92

CHAYO

853,100

585,900

1,439,000

267,200

8.54

CHAYO-W3

100

66,431

66,531

-66,331

0.36

CHG

2,810,600

2,850,300

5,660,900

-39,700

22.71

CHIC

-

15,900

15,900

-15,900

11.10

CHO

14,700

237,100

251,800

-222,400

1.90

CHOW

36,700

1,500

38,200

35,200

7.25

CI

-

5,900

5,900

-5,900

8.63

CIG

8,000,000

8,000,000

16,000,000

0

9.51

CIMBT

100,000

1,100

101,100

98,900

6.75

CK

756,100

507,900

1,264,000

248,200

12.41

CKP

1,009,300

659,200

1,668,500

350,100

22.63

CMAN

9,300

50,000

59,300

-40,700

15.89

CMO

102,200

26,700

128,900

75,500

14.59

CMR

5,000

-

5,000

5,000

6.08

CNT

40,900

87,100

128,000

-46,200

2.05

COCOCO

6,505,900

1,442,300

7,948,200

5,063,600

13.26

COM7

3,677,410

4,847,708

8,525,118

-1,170,298

48.13

COMAN

4,800

400

5,200

4,400

0.66

CPALL

14,195,518

14,441,380

28,636,898

-245,862

40.55

CPAXT

2,526,914

921,000

3,447,914

1,605,914

34.82

CPF

6,885,129

4,891,301

11,776,430

1,993,828

43.71

CPH

-

300

300

-300

0.32

CPL

-

500

500

-500

0.59

CPN

4,379,275

2,627,323

7,006,598

1,751,952

47.35

CPR

5,000

2,500

7,500

2,500

2.95

CPW

-

100

100

-100

0.04

CRANE

39,800

15,200

55,000

24,600

3.49

CRC

4,879,475

5,389,416

10,268,891

-509,941

35.93

CREDIT

5,700

14,900

20,600

-9,200

7.34

CSP

1,000

-

1,000

1,000

1.12

CSS

2,800

85,600

88,400

-82,800

4.67

CTW

55,900

-

55,900

55,900

24.73

CV

4,335,700

858,400

5,194,100

3,477,300

12.26

CV-W1

15,000

-

15,000

15,000

0.04

CWT

5,000

100

5,100

4,900

1.41

D

10,500

39,600

50,100

-29,100

7.87

DCC

268,200

2,751,003

3,019,203

-2,482,803

26.10

DCON

5,600

-

5,600

5,600

0.03

DELTA

7,813,491

3,998,062

11,811,553

3,815,429

31.36

DEMCO

1,300

17,600

18,900

-16,300

1.42

DIMET

-

430,000

430,000

-430,000

21.56

DITTO

106,400

97,249

203,649

9,151

8.58

DMT

91,700

131,500

223,200

-39,800

13.93

DOHOME

332,400

37,800

370,200

294,600

11.10

DPAINT

-

100

100

-100

0.06

DRT

-

1,209

1,209

-1,209

0.39

DTCENT

201,800

42,900

244,700

158,900

25.72

DUSIT

46,800

11,900

58,700

34,900

10.38

EA

13,388,342

5,802,618

19,190,960

7,585,724

37.04

EASON

7,000

14,000

21,000

-7,000

0.53

ECF

1,600

125,200

126,800

-123,600

0.66

ECL

-

4,000

4,000

-4,000

0.36

ECL-W4

-

100

100

-100

50.00

EFORL

60,600

500,100

560,700

-439,500

4.12

EGCO

372,900

213,108

586,008

159,792

35.15

EKH

9,100

75,800

84,900

-66,700

7.44

EMC

611,700

1,661,200

2,272,900

-1,049,500

6.59

EPG

1,069,100

252,100

1,321,200

817,000

25.46

ERW

3,750,300

2,043,900

5,794,200

1,706,400

17.37

ETC

31,700

88,900

120,600

-57,200

4.90

ETE

131,300

7,400

138,700

123,900

14.58

ETL

450,200

-

450,200

450,200

13.30

EURO

135,300

800

136,100

134,500

18.14

EVER

200,300

300

200,600

200,000

2.02

F&D

4,900

5,000

9,900

-100

90.00

FANCY

10,000

10,000

20,000

0

9.12

FLOYD-W1

6,000

-

6,000

6,000

10.17

FN

300

-

300

300

0.45

FNS

20,300

-

20,300

20,300

2.11

FORTH

179,500

67,500

247,000

112,000

15.81

FSMART

61,800

34,100

95,900

27,700

6.42

FSX

-

2,300

2,300

-2,300

0.78

FTE

1,000

900

1,900

100

0.79

FTI

50,000

40,000

90,000

10,000

10.09

FVC

20,000

120,000

140,000

-100,000

6.30

GABLE

53,700

18,800

72,500

34,900

2.73

GBX

-

30

30

-30

0.01

GCAP

50,000

2,700

52,700

47,300

2.81

GEL

269,500

246,500

516,000

23,000

16.43

GFC

100,200

12,701

112,901

87,499

7.33

GFPT

429,400

270,900

700,300

158,500

21.40

GIFT

715,900

2,132,800

2,848,700

-1,416,900

13.58

GIFT-W2

20,000

20,000

40,000

0

0.46

GJS

106,600

12,400

119,000

94,200

19.05

GLOBAL

1,237,710

1,169,505

2,407,215

68,205

25.61

GLORY-W1

-

100

100

-100

0.14

GPSC

1,689,123

1,465,500

3,154,623

223,623

27.54

GRAMMY

-

700

700

-700

0.89

GRAND

-

46,200

46,200

-46,200

2.54

GREEN

68,400

3,700

72,100

64,700

4.08

GTB

4,000

46,700

50,700

-42,700

2.74

GTV

20,000

101,000

121,000

-81,000

0.41

GULF

4,666,474

2,119,755

6,786,229

2,546,719

29.67

GUNKUL

6,589,600

4,134,500

10,724,100

2,455,100

18.45

HANA

1,709,900

1,395,500

3,105,400

314,400

18.87

HENG

475,500

366,900

842,400

108,600

4.33

HFT

2,702,600

2,600,000

5,302,600

102,600

93.17

HL

29,700

100

29,800

29,600

5.68

HMPRO

8,711,782

4,986,100

13,697,882

3,725,682

24.73

HPT

2,356,300

213,800

2,570,100

2,142,500

8.42

HTC

13,100

37,208

50,308

-24,108

5.28

HTECH

-

2,000

2,000

-2,000

1.38

HUMAN

83,200

34,100

117,300

49,100

6.52

HYDRO

115,000

-

115,000

115,000

31.28

I2

63,600

251,600

315,200

-188,000

3.88

ICHI

1,363,200

4,037,100

5,400,300

-2,673,900

20.27

ICN

-

2,100

2,100

-2,100

0.21

IFS

-

600

600

-600

1.05

IIG

8,600

3,500

12,100

5,100

1.97

III

111,700

13,000

124,700

98,700

10.09

ILINK

55,900

34,700

90,600

21,200

3.00

ILM

122,000

14,100

136,100

107,900

5.97

IND

15,000

300

15,300

14,700

7.90

INET

8,500

20,900

29,400

-12,400

4.38

INGRS

200

200

400

0

0.01

INOX

2,700

25,400

28,100

-22,700

1.65

INSET

300,300

-

300,300

300,300

8.84

INTUCH

1,173,366

733,200

1,906,566

440,166

35.98

IP

400

2,300

2,700

-1,900

0.48

IRC

-

200

200

-200

1.45

IRCP

-

400

400

-400

0.06

IRPC

39,608,800

8,328,500

47,937,300

31,280,300

28.14

IT

10,000

100

10,100

9,900

12.98

ITC

762,500

590,300

1,352,800

172,200

12.04

ITD

1,720,100

3,595,311

5,315,411

-1,875,211

10.53

ITEL

622,800

438,900

1,061,700

183,900

9.40

ITTHI

186,500

280,600

467,100

-94,100

26.20

IVL

3,640,580

3,487,750

7,128,330

152,830

19.90

J

-

4,200

4,200

-4,200

1.00

JAK

-

3,100

3,100

-3,100

13.96

JAS

10,633,200

26,194,235

36,827,435

-15,561,035

23.26

JCK

27,600

408,900

436,500

-381,300

1.22

JDF

-

10,100

10,100

-10,100

1.22

JKN

914,500

69,900

984,400

844,600

2.31

JMART

2,751,100

1,220,908

3,972,008

1,530,192

23.98

JMT

9,023,400

1,549,438

10,572,838

7,473,962

28.22

JPARK

547,300

146,900

694,200

400,400

17.20

JSP

2,500

-

2,500

2,500

0.37

JTS

921,500

166,900

1,088,400

754,600

22.70

KAMART

548,800

1,950,856

2,499,656

-1,402,056

14.67

KASET

-

25

25

-25

0.01

KBANK

5,489,974

3,002,609

8,492,583

2,487,365

29.80

KBS

2,000

15,700

17,700

-13,700

3.89

KCCAMC

700

6,000

6,700

-5,300

1.29

KCE

3,187,300

716,300

3,903,600

2,471,000

25.22

KCG

299,300

312,300

611,600

-13,000

11.93

KEX

145,320

109,200

254,520

36,120

7.58

KGEN

614,300

1,000

615,300

613,300

15.17

KGEN-W2

-

1,300

1,300

-1,300

0.26

KGI

38,700

177,500

216,200

-138,800

8.49

KIAT

-

100

100

-100

0.02

KISS

477,100

9,200

486,300

467,900

22.72

KJL

7,400

8,100

15,500

-700

2.98

KK

-

200

200

-200

0.38

KKP

1,178,300

78,800

1,257,100

1,099,500

21.09

KKP-W6

600

-

600

600

0.15

KLINIQ

28,100

89,220

117,320

-61,120

6.18

KSL

202,700

70,832,064

71,034,764

-70,629,364

49.69

KTB

17,377,574

8,485,200

25,862,774

8,892,374

24.99

KTC

1,692,751

1,932,400

3,625,151

-239,649

53.98

KTIS

-

100

100

-100

1.39

KTMS

-

18

18

-18

0.01

KUMWEL

2,100

2,101

4,201

-1

5.17

KWI

1,500

20,000

21,500

-18,500

1.39

L&E

100

-

100

100

0.11

LALIN

-

200

200

-200

0.02

LANNA

40,500

271,400

311,900

-230,900

15.64

LDC

64,500

54,300

118,800

10,200

3.84

LEE

-

116

116

-116

0.04

LEO

1,000

-

1,000

1,000

0.12

LEO-W1

-

151,700

151,700

-151,700

3.53

LH

28,230,838

20,602,794

48,833,632

7,628,044

28.06

LHFG

-

103,153

103,153

-103,153

0.71

LHK

-

11

11

-11

0.01

LIT

3,900

8,200

12,100

-4,300

0.24

LIT-W2

50,000

-

50,000

50,000

0.22

LOXLEY

-

1,700

1,700

-1,700

1.23

LPN

700

240,465

241,165

-239,765

12.45

M

158,900

21,308

180,208

137,592

19.42

MAJOR

743,200

682,140

1,425,340

61,060

18.32

MALEE

982,000

46,900

1,028,900

935,100

17.81

MASTER

81,400

326,416

407,816

-245,016

17.65

MBAX-W2

-

20,000

20,000

-20,000

0.95

MBK

126,000

284,900

410,900

-158,900

17.57

MC

95,100

609,408

704,508

-514,308

22.47

MCA

453,500

887,100

1,340,600

-433,600

13.03

MCS

-

700

700

-700

0.11

MDX

44,800

10,300

55,100

34,500

1.39

MEB

3,300

15,000

18,300

-11,700

9.82

MEGA

540,800

254,200

795,000

286,600

30.89

MENA

646,000

52,200

698,200

593,800

23.41

META

2,100

30,000

32,100

-27,900

0.59

MFEC

2,600

14,300

16,900

-11,700

6.34

MGC

100

56,400

56,500

-56,300

5.58

MGI

1,202,710

1,144,900

2,347,610

57,810

9.21

MIDA

30,000

49,300

79,300

-19,300

31.59

MILL

2,420,700

11,000

2,431,700

2,409,700

4.20

MILL-W7

-

1,500

1,500

-1,500

0.01

MINT

7,205,704

6,004,700

13,210,404

1,201,004

38.47

MODERN

100

-

100

100

0.02

MONO

194,000

82,100

276,100

111,900

2.19

MORE

-

6,400

6,400

-6,400

0.03

MOSHI

44,100

166,300

210,400

-122,200

22.98

MSC

300

301

601

-1

3.71

MTC

2,010,510

2,660,108

4,670,618

-649,598

34.03

MTW

682,300

1,531,608

2,213,908

-849,308

13.86

MVP

16,300

50,200

66,500

-33,900

2.06

NAM

32,900

47,500

80,400

-14,600

13.93

NAT

182,300

165,300

347,600

17,000

8.89

NATION

569,200

39,605

608,805

529,595

17.42

NC

-

600

600

-600

0.33

NCAP

859,300

16,500

875,800

842,800

25.55

NDR

28,500

18,200

46,700

10,300

3.70

NEO

390,900

382,800

773,700

8,100

0.51

NER

157,100

1,773,200

1,930,300

-1,616,100

12.49

NETBAY

259,100

135,100

394,200

124,000

20.68

NEWS

9,671,400

36,800

9,708,200

9,634,600

4.54

NEX

3,652,900

236,100

3,889,000

3,416,800

17.22

NL

248,200

222,222

470,422

25,978

6.66

NNCL

-

272

272

-272

0.32

NOBLE

167,600

38,900

206,500

128,700

4.29

NOVA

-

1,110,800

1,110,800

-1,110,800

31.69

NRF

113,100

369,800

482,900

-256,700

3.50

NSL

132,100

142,800

274,900

-10,700

12.17

NTSC

-

1,000

1,000

-1,000

4.67

NUSA

1,547,100

1,237,900

2,785,000

309,200

5.43

NUSA-W5

-

1,000

1,000

-1,000

0.07

NV

-

2,600

2,600

-2,600

0.81

NYT

1,747,300

994,600

2,741,900

752,700

15.58

ONEE

1,671,200

1,023,100

2,694,300

648,100

16.64

OR

4,216,926

1,327,414

5,544,340

2,889,512

23.21

ORI

2,035,500

1,029,101

3,064,601

1,006,399

26.37

ORN

1,617,500

65,213

1,682,713

1,552,287

15.13

OSP

5,554,500

4,819,219

10,373,719

735,281

32.91

PACO-W1

-

2,500

2,500

-2,500

0.14

PAF

-

10,000

10,000

-10,000

1.83

PANEL

129,700

2,600

132,300

127,100

4.81

PATO

200

305

505

-105

3.82

PB

1,000

-

1,000

1,000

6.85

PCC

100

-

100

100

0.01

PCSGH

400

-

400

400

0.89

PDG

-

3,000

3,000

-3,000

5.40

PDJ

330

3,300

3,630

-2,970

0.17

PEER

2,861,600

134,600

2,996,200

2,727,000

19.02

PEER-W1

-

17,700

17,700

-17,700

4.27

PERM

-

27,800

27,800

-27,800

1.07

PF

1,000

-

1,000

1,000

0.01

PHG

900

26,200

27,100

-25,300

20.44

PICO

-

100

100

-100

4.14

PIMO

-

33,600

33,600

-33,600

0.33

PIN

504,700

333,600

838,300

171,100

16.58

PK

20,000

5,000

25,000

15,000

4.32

PLANB

894,200

1,062,100

1,956,300

-167,900

21.33

PLANET

1,300

-

1,300

1,300

0.78

PLAT

-

12,000

12,000

-12,000

1.18

PLE

-

9,200

9,200

-9,200

0.27

PLT

-

57,600

57,600

-57,600

2.39

PLUS

241,600

446,100

687,700

-204,500

12.79

PM

235,700

82,800

318,500

152,900

11.50

PORT

-

13,500

13,500

-13,500

1.11

PPM

61,600

3,200

64,800

58,400

8.39

PPM-W2

-

25,000

25,000

-25,000

26.10

PPPM

16,400

-

16,400

16,400

0.06

PQS

1,300

2,200

3,500

-900

0.22

PR9

129,800

352,300

482,100

-222,500

22.04

PRAKIT

700

-

700

700

2.38

PRAPAT

136,000

96,700

232,700

39,300

3.14

PRECHA

1,200

26,100

27,300

-24,900

1.27

PRI

215,700

28,945

244,645

186,755

12.16

PRIME

66,200

40,200

106,400

26,000

1.84

PRINC

175,600

20,800

196,400

154,800

9.47

PRM

2,161,500

3,890,200

6,051,700

-1,728,700

23.41

PROEN

589,200

77,600

666,800

511,600

18.92

PROS

-

3,700

3,700

-3,700

1.11

PROUD

9,000

7,500

16,500

1,500

0.43

PRTR

5,600

26,600

32,200

-21,000

6.32

PSG

8,295,400

685,800

8,981,200

7,609,600

38.70

PSH

14,900

59,400

74,300

-44,500

8.01

PSL

832,500

358,400

1,190,900

474,100

22.52

PSP

2,796,800

1,759,300

4,556,100

1,037,500

15.78

PSTC

60,000

71,600

131,600

-11,600

2.87

PT

-

800

800

-800

0.24

PTG

1,817,100

1,126,800

2,943,900

690,300

26.86

PTL

46,200

56,300

102,500

-10,100

13.56

PTT

22,040,212

13,401,156

35,441,368

8,639,056

33.98

PTTEP

6,409,117

3,416,626

9,825,743

2,992,491

38.80

PTTGC

3,039,583

4,065,384

7,104,967

-1,025,801

37.04

PYLON

100

-

100

100

0.03

Q-CON

36,600

17,600

54,200

19,000

5.33

QH

6,806,500

3,024,515

9,831,015

3,781,985

18.41

QTC

-

300

300

-300

0.10

QTCG

809,200

1,112,000

1,921,200

-302,800

0.67

RABBIT

4,252,600

868,500

5,121,100

3,384,100

10.68

RABBIT-P

-

50,000

50,000

-50,000

1.35

RAM

1,200

9,400

10,600

-8,200

16.67

RATCH

1,596,100

594,606

2,190,706

1,001,494

32.88

RBF

232,500

106,100

338,600

126,400

17.81

RCL

1,005,900

1,249,800

2,255,700

-243,900

40.03

RJH

-

12,000

12,000

-12,000

8.26

RML

-

12,755

12,755

-12,755

0.19

ROCTEC

173,200

27,600

200,800

145,600

3.14

ROCTEC-W3

-

1,701,800

1,701,800

-1,701,800

12.57

ROH

100

200

300

-100

0.64

ROJNA

781,300

1,841,700

2,623,000

-1,060,400

33.04

RP

3,400

-

3,400

3,400

3.74

RPC

2,600

35,000

37,600

-32,400

1.86

RPH

24,700

23,600

48,300

1,100

2.38

RS

17,500

22,500

40,000

-5,000

4.41

S

29,200

210,900

240,100

-181,700

1.97

S&J

100

101

201

-1

3.99

SA

200

-

200

200

0.30

SABINA

101,200

63,600

164,800

37,600

17.74

SABUY

17,252,185

17,114,200

34,366,385

137,985

6.92

SABUY-W1

103,300

19,100

122,400

84,200

0.47

SABUY-W2

-

400

400

-400

0.00

SAF

5,000

-

5,000

5,000

0.61

SAFE

22,300

228,000

250,300

-205,700

14.66

SAK

145,300

42,400

187,700

102,900

11.11

SAM

-

59,200

59,200

-59,200

2.46

SAMART

877,300

344,700

1,222,000

532,600

37.37

SAMCO

-

2

2

-2

0.00

SAMTEL

400

400

800

0

0.10

SANKO

72,500

14,900

87,400

57,600

13.21

SAPPE

47,100

130,800

177,900

-83,700

21.54

SAT

67,000

1,800

68,800

65,200

4.07

SAUCE

400

602

1,002

-202

2.43

SAV

72,700

139,100

211,800

-66,400

7.92

SAWAD

1,258,300

1,235,900

2,494,200

22,400

28.66

SBNEXT

341,000

422,000

763,000

-81,000

9.99

SBNEXT-W2

-

2,000

2,000

-2,000

0.04

SC

4,780,300

1,187,500

5,967,800

3,592,800

14.06

SCAP

1,200

-

1,200

1,200

0.16

SCB

2,417,358

2,426,300

4,843,658

-8,942

20.52

SCC

999,010

413,383

1,412,393

585,627

43.79

SCCC

54,900

26,000

80,900

28,900

46.04

SCG

100

-

100

100

0.05

SCGD

43,400

224,000

267,400

-180,600

13.30

SCGP

4,411,130

6,617,000

11,028,130

-2,205,870

32.81

SCL

121,200

73,500

194,700

47,700

13.35

SCN

134,000

7,400

141,400

126,600

6.70

SCN-W3

36,000

7

36,007

35,993

4.71

SDC

17,237,500

8,354,000

25,591,500

8,883,500

33.47

SE

40,000

40,000

80,000

0

10.40

SE-ED

100

100

200

0

0.30

SEAFCO

3,500

2,800

6,300

700

0.67

SEAOIL

-

1,300

1,300

-1,300

0.18

SECURE

100

1,100

1,200

-1,000

0.84

SELIC

-

10,600

10,600

-10,600

2.04

SENA

24,000

10,101

34,101

13,899

1.27

SENX

-

111,800

111,800

-111,800

12.46

SFLEX

2,000

70,500

72,500

-68,500

6.26

SGC

1,511,800

289,100

1,800,900

1,222,700

9.52

SGF

400

300

700

100

0.15

SGP

3,400

64,900

68,300

-61,500

10.53

SHR

4,685,700

1,982,200

6,667,900

2,703,500

26.61

SICT

4,700

69,900

74,600

-65,200

14.97

SINGER

1,228,400

208,523

1,436,923

1,019,877

9.08

SINO

-

127,400

127,400

-127,400

8.71

SIRI

88,896,700

20,670,556

109,567,256

68,226,144

17.91

SIS

15,200

56,800

72,000

-41,600

11.50

SISB

110,400

120,100

230,500

-9,700

24.60

SITHAI

19,500

-

19,500

19,500

1.13

SJWD

161,800

350,400

512,200

-188,600

7.38

SK

238,700

178,800

417,500

59,900

9.65

SKN

18,200

-

18,200

18,200

8.07

SKY

15,700

92,000

107,700

-76,300

8.13

SLP

3,500

3,500

7,000

0

33.65

SMART

1,193,500

511,800

1,705,300

681,700

19.65

SMD

-

900

900

-900

0.76

SMPC

-

2,700

2,700

-2,700

0.36

SMT

99,700

100,100

199,800

-400

11.58

SMT-W3

400,000

-

400,000

400,000

11.58

SNC

6,300

-

6,300

6,300

1.52

SNNP

129,500

115,500

245,000

14,000

12.96

SOLAR

300

-

300

300

0.01

SONIC

-

20,100

20,100

-20,100

2.34

SPA

14,100

365,200

379,300

-351,100

12.74

SPALI

2,514,900

705,400

3,220,300

1,809,500

12.21

SPCG

158,500

86,000

244,500

72,500

26.88

SPRC

2,576,400

4,799,441

7,375,841

-2,223,041

23.93

SQ

-

100

100

-100

0.17

SRS

17,500

7,313

24,813

10,187

6.57

SSF

-

6

6

-6

0.30

SSP

1,062,300

379,900

1,442,200

682,400

16.60

SSSC

-

52,300

52,300

-52,300

8.57

STA

1,969,700

5,726,900

7,696,600

-3,757,200

25.48

STANLY

2,400

2,200

4,600

200

16.18

STEC

1,286,500

956,242

2,242,742

330,258

15.04

STECH

-

45,300

45,300

-45,300

5.34

STGT

1,149,200

820,600

1,969,800

328,600

18.72

STI

-

1,100

1,100

-1,100

0.94

STOWER

235,500

10,208

245,708

225,292

0.66

STP

6,400

300

6,700

6,100

2.49

STPI

3,500

1,100

4,600

2,400

0.27

SUN

102,400

149,700

252,100

-47,300

7.45

SUPER

2,498,400

1,300,200

3,798,600

1,198,200

23.13

SUSCO

882,300

469,200

1,351,500

413,100

12.13

SUTHA

-

1,500

1,500

-1,500

12.30

SVI

8,200

23,200

31,400

-15,000

3.16

SVOA

3,400

3,400

6,800

0

0.95

SVR

-

3,000

3,000

-3,000

0.58

SWC

9

24,300

24,309

-24,291

49.19

SYMC

201,800

101,508

303,308

100,292

15.65

SYNEX

12,400

30,300

42,700

-17,900

4.15

SYNTEC

-

200

200

-200

0.02

TACC

406,600

252,100

658,700

154,500

15.31

TAE

2,000

2,000

4,000

0

0.93

TAKUNI

602,200

524,800

1,127,000

77,400

19.94

TAN

42,200

246,800

289,000

-204,600

23.83

TAPAC

202,400

261,200

463,600

-58,800

2.26

TASCO

340,900

2,841,200

3,182,100

-2,500,300

26.08

TBN

-

100

100

-100

0.08

TCAP

377,900

420,200

798,100

-42,300

19.48

TCC

10,000

-

10,000

10,000

0.92

TCJ

2,700

-

2,700

2,700

25.00

TEAM

73,200

40,800

114,000

32,400

9.34

TEAMG

252,500

77,200

329,700

175,300

14.67

TEAMG-W1

200

-

200

200

0.02

TEGH

83,800

106,600

190,400

-22,800

9.11

TFG

56,300

55,100

111,400

1,200

8.47

TGE

117,900

290,400

408,300

-172,500

10.45

TGE-W1

-

85

85

-85

0.01

TGPRO

-

297,300

297,300

-297,300

5.14

TH

266,000

65,100

331,100

200,900

8.12

THANI

435,100

897,400

1,332,500

-462,300

17.49

THCOM

1,190,200

446,200

1,636,400

744,000

8.17

THG

84,100

135,000

219,100

-50,900

43.92

THREL

141,200

16,600

157,800

124,600

11.75

TIDLOR

1,611,400

950,605

2,562,005

660,795

13.81

TIPCO

114,800

111,500

226,300

3,300

11.36

TIPH

18,500

17,500

36,000

1,000

14.20

TISCO

1,458,300

687,350

2,145,650

770,950

32.48

TITLE

-

60,700

60,700

-60,700

4.05

TKC

118,500

140,700

259,200

-22,200

13.04

TKN

61,700

109,100

170,800

-47,400

5.09

TKS

1,300

20,900

22,200

-19,600

1.31

TKT

10,000