24CS

9,600

100

9,700

9,500

0.87

A5

6,700

3,300

10,000

3,400

0.50

AAI

1,229,800

369,900

1,599,700

859,900

10.66

AAV

4,456,000

11,752,354

16,208,354

-7,296,354

29.05

ABM

-

200

200

-200

0.20

ACC

900,800

202,200

1,103,000

698,600

4.42

ACE

-

846,700

846,700

-846,700

17.64

ADD

-

2,500

2,500

-2,500

0.41

ADVANC

985,500

1,157,200

2,142,700

-171,700

19.83

ADVICE

1,295,300

429,600

1,724,900

865,700

14.68

AE

500,000

71,200

571,200

428,800

6.78

AEONTS

46,600

28,300

74,900

18,300

19.72

AGE

19,000

39,900

58,900

-20,900

8.19

AH

10,400

35,800

46,200

-25,400

17.77

AI

41

100

141

-59

0.12

AIE

900

800

1,700

100

0.33

AIT

247,100

56,100

303,200

191,000

16.20

AJA

259,000

55,100

314,100

203,900

10.38

AKP

2,800

300

3,100

2,500

0.16

AKR

-

26,600

26,600

-26,600

1.43

ALLA

15,300

26,000

41,300

-10,700

2.50

ALPHAX

8,400

8,500

16,900

-100

1.93

AMA

-

11,800

11,800

-11,800

2.25

AMANAH

11,900

11,900

23,800

0

2.01

AMARC

-

500

500

-500

0.07

AMARIN

900

-

900

900

1.60

AMATA

1,043,200

1,351,300

2,394,500

-308,100

21.26

AMC

84,200

-

84,200

84,200

0.88

AMR

-

100

100

-100

0.02

ANAN

53,500

65,300

118,800

-11,800

2.92

ANI

-

100

100

-100

0.14

AOT

6,252,257

5,053,100

11,305,357

1,199,157

21.63

AP

8,730,800

3,217,560

11,948,360

5,513,240

20.43

APO

29,000

43,600

72,600

-14,600

15.30

APP

1,900

2,800

4,700

-900

6.97

AQUA

50,000

-

50,000

50,000

0.16

ARIN

240,200

116,900

357,100

123,300

15.76

AS

410,600

290,100

700,700

120,500

15.11

ASIA

500

-

500

500

48.54

ASIAN

176,400

102,600

279,000

73,800

35.72

ASK

600

100

700

500

0.27

ASW

300

-

300

300

0.06

ATP30

-

1,200

1,200

-1,200

0.29

AU

186,700

134,100

320,800

52,600

19.18

AUCT

25,100

5,900

31,000

19,200

9.66

AURA

180,700

324,500

505,200

-143,800

8.24

AWC

11,115,300

7,445,800

18,561,100

3,669,500

20.31

AYUD

700

152

852

548

0.00

B

8,009,200

500

8,009,700

8,008,700

43.40

B52

-

3,600

3,600

-3,600

0.85

BA

855,400

949,900

1,805,300

-94,500

30.55

BAFS

51,700

28,600

80,300

23,100

13.74

BAM

6,393,900

1,222,400

7,616,300

5,171,500

16.55

BANPU

12,235,700

5,866,803

18,102,503

6,368,897

18.12

BAY

700

9,500

10,200

-8,800

4.44

BBGI

390,900

93,200

484,100

297,700

16.25

BBIK

34,900

36,463

71,363

-1,563

13.74

BBL

578,800

760,500

1,339,300

-181,700

16.72

BCH

2,523,600

1,906,000

4,429,600

617,600

21.80

BCP

1,212,615

3,172,800

4,385,415

-1,960,185

17.58

BCPG

288,400

326,040

614,440

-37,640

13.61

BCT

-

1

1

-1

0.08

BDMS

13,638,787

28,985,710

42,624,497

-15,346,923

24.18

BE8

333,600

61,640

395,240

271,960

17.15

BEAUTY

111,300

330,000

441,300

-218,700

4.82

BEC

13,400

37,400

50,800

-24,000

9.23

BEM

30,271,185

24,845,800

55,116,985

5,425,385

42.98

BGC

300

6,000

6,300

-5,700

0.75

BGRIM

4,412,800

2,933,400

7,346,200

1,479,400

26.61

BH

467,603

1,046,800

1,514,403

-579,197

24.77

BIG

5,000

5,600

10,600

-600

1.40

BIZ

-

500

500

-500

0.48

BJC

1,067,820

746,200

1,814,020

321,620

22.46

BJCHI

-

50,500

50,500

-50,500

13.39

BKGI

348,900

28,700

377,600

320,200

16.03

BKIH

-

14,600

14,600

-14,600

29.53

BLA

247,700

191,300

439,000

56,400

26.00

BLAND

136,600

11,935,300

12,071,900

-11,798,700

40.50

BLC

182,400

144,600

327,000

37,800

8.51

BM

-

101,100

101,100

-101,100

1.85

BOL

7,200

4,900

12,100

2,300

2.38

BPP

17,000

73,100

90,100

-56,100

5.04

BRI

300

-

300

300

0.04

BRR

100

200

300

-100

0.05

BRR-W2

-

10,000

10,000

-10,000

2.43

BSM

-

100

100

-100

1.92

BSRC

5,600

157,600

163,200

-152,000

22.66

BTC

2,230,500

514,000

2,744,500

1,716,500

9.41

BTG

104,500

147,600

252,100

-43,100

11.92

BTS

42,628,400

42,679,500

85,307,900

-51,100

28.74

BVG

100

300

400

-200

0.41

BWG

155,500

5,762,600

5,918,100

-5,607,100

9.73

BYD

144,200

48,800

193,000

95,400

0.89

CAZ

1,100

1,000

2,100

100

1.67

CBG

549,700

387,900

937,600

161,800

28.36

CCET

25,220,480

15,702,100

40,922,580

9,518,380

17.14

CEN-W5

-

29,700

29,700

-29,700

15.70

CENTEL

796,000

587,400

1,383,400

208,600

30.35

CFARM

-

300

300

-300

0.05

CFRESH

40,000

39,200

79,200

800

11.93

CGD

13,727,700

210,000

13,937,700

13,517,700

15.69

CGH

783,700

40,000

823,700

743,700

40.06

CHAO

320,800

900

321,700

319,900

12.76

CHARAN

500

208

708

292

6.42

CHASE

187,900

212,200

400,100

-24,300

10.64

CHAYO

46,200

11,100

57,300

35,100

3.64

CHG

1,239,200

1,169,800

2,409,000

69,400

16.86

CHIC

-

10,000

10,000

-10,000

3.44

CHO

1,003,000

1,303,000

2,306,000

-300,000

1.82

CHO-W4

1,000

150,000

151,000

-149,000

37.60

CI

50,000

-

50,000

50,000

7.69

CIG

2,874,300

52,600

2,926,900

2,821,700

49.29

CIMBT

4,700

-

4,700

4,700

0.50

CIVIL

-

100

100

-100

0.06

CK

417,400

558,900

976,300

-141,500

22.69

CKP

741,000

312,100

1,053,100

428,900

10.24

CMAN

20,100

21,000

41,100

-900

12.09

CMO

-

100

100

-100

0.05

CMR

-

1,100

1,100

-1,100

5.05

CNT

50,000

-

50,000

50,000

32.38

COCOCO

1,294,100

670,100

1,964,200

624,000

15.72

COM7

1,195,250

782,900

1,978,150

412,350

24.18

COMAN

1,600

20,104

21,704

-18,504

5.59

CPALL

14,518,617

12,269,200

26,787,817

2,249,417

28.91

CPAXT

2,808,700

639,607

3,448,307

2,169,093

6.11

CPF

4,794,745

5,579,300

10,374,045

-784,555

45.46

CPH

3,600

600

4,200

3,000

10.04

CPL

100

500

600

-400

1.61

CPN

2,882,810

1,434,600

4,317,410

1,448,210

27.51

CPR

-

2,200

2,200

-2,200

0.60

CPW

-

100

100

-100

0.03

CRC

2,505,200

2,008,400

4,513,600

496,800

24.52

CREDIT

1,900

10,400

12,300

-8,500

2.73

CSP

-

12,000

12,000

-12,000

11.69

CSS

-

1,000

1,000

-1,000

0.04

CWT

10,200

6,400

16,600

3,800

1.36

DCC

232,100

473,700

705,800

-241,600

23.58

DELTA

6,920,430

3,077,101

9,997,531

3,843,329

29.30

DHOUSE

-

8,300

8,300

-8,300

1.81

DITTO

555,500

148,600

704,100

406,900

16.08

DMT

61,800

127,700

189,500

-65,900

7.30

DOD

20,000

-

20,000

20,000

3.14

DOHOME

1,402,800

381,600

1,784,400

1,021,200

15.13

DPAINT

-

18,900

18,900

-18,900

0.88

DTCENT

-

1,000

1,000

-1,000

0.08

DUSIT

28,900

71,500

100,400

-42,600

17.07

DV8

-

9,100

9,100

-9,100

1.66

EA

11,859,205

10,107,400

21,966,605

1,751,805

16.95

ECF

4,600

-

4,600

4,600

0.65

ECL

20,000

6,800

26,800

13,200

0.22

EE

47,900

150,700

198,600

-102,800

0.13

EFORL

15,700

25,500

41,200

-9,800

0.55

EGCO

232,603

204,500

437,103

28,103

28.36

EKH

1

207,300

207,301

-207,299

7.86

EPG

307,800

329,500

637,300

-21,700

17.91

ERW

2,544,000

4,395,800

6,939,800

-1,851,800

12.33

ESTAR

900

-

900

900

0.07

ETC

46,400

200

46,600

46,200

2.50

EVER

1,300

621,600

622,900

-620,300

12.79

FANCY

-

13,000

13,000

-13,000

17.91

FM

103,600

171,100

274,700

-67,500

12.74

FMT

133

1

134

132

10.55

FN

-

100

100

-100

0.10

FORTH

12,500

705

13,205

11,795

21.02

FSMART

356,400

71,600

428,000

284,800

11.43

FVC

195,100

174,700

369,800

20,400

5.62

GABLE

400

-

400

400

0.02

GEL

12,200

773,700

785,900

-761,500

7.49

GENCO

-

200

200

-200

0.52

GFPT

276,000

453,900

729,900

-177,900

33.04

GGC

-

900

900

-900

3.06

GJS

1,000

16,000

17,000

-15,000

0.97

GLOBAL

3,579,200

5,727,800

9,307,000

-2,148,600

34.64

GLOCON

31,400

18,800

50,200

12,600

0.08

GPI

1,000

-

1,000

1,000

0.19

GPSC

2,242,200

1,411,500

3,653,700

830,700

20.02

GRAND

656,800

-

656,800

656,800

3.13

GREEN

1,000

31,000

32,000

-30,000

10.18

GTB

20,000

-

20,000

20,000

7.76

GTV

76,000

1,078,200

1,154,200

-1,002,200

15.83

GULF

5,377,870

6,483,600

11,861,470

-1,105,730

24.64

GUNKUL

1,528,400

1,710,400

3,238,800

-182,000

18.74

HANA

3,737,830

2,279,900

6,017,730

1,457,930

21.84

HEALTH

16,200

74,500

90,700

-58,300

1.30

HENG

63,100

23,800

86,900

39,300

4.32

HFT

-

3,200

3,200

-3,200

3.47

HL

-

300

300

-300

0.06

HMPRO

8,116,800

8,819,500

16,936,300

-702,700

25.65

HTC

2,700

8,800

11,500

-6,100

5.13

HTECH

188,800

119,600

308,400

69,200

14.67

HUMAN

11,800

8,600

20,400

3,200

4.82

HYDRO

1,800

-

1,800

1,800

1.49

I2

-

600

600

-600

0.13

ICHI

1,545,400

675,000

2,220,400

870,400

21.25

IIG

91,800

20,000

111,800

71,800

14.07

IIG-W1

93,000

72,000

165,000

21,000

6.56

III

11,600

12,800

24,400

-1,200

4.27

ILINK

31,200

6,100

37,300

25,100

13.10

ILM

-

17,000

17,000

-17,000

7.04

INET

2,655,200

1,062,000

3,717,200

1,593,200

17.75

INGRS

100,000

50,000

150,000

50,000

3.20

INOX

9,900

100

10,000

9,800

0.91

INSET

1,056,400

1,341,800

2,398,200

-285,400

9.08

INTUCH

1,566,772

1,925,900

3,492,672

-359,128

20.11

IP

-

1,400

1,400

-1,400

0.24

IRPC

6,712,100

6,337,900

13,050,000

374,200

17.82

IT

-

600

600

-600

1.05

ITC

947,700

1,550,600

2,498,300

-602,900

24.51

ITD

58,200

368,200

426,400

-310,000

7.60

ITEL

361,500

250,500

612,000

111,000

7.53

IVF

193,200

2,466,700

2,659,900

-2,273,500

4.69

IVL

2,733,410

3,653,100

6,386,510

-919,690

25.38

J

10,000

16,000

26,000

-6,000

10.34

JAS

1,297,900

3,136,600

4,434,500

-1,838,700

10.50

JAS-W4

123,000

100,100

223,100

22,900

0.14

JCK

3,200

3,200

6,400

0

0.07

JCT

100

-

100

100

8.33

JMART

489,670

260,100

749,770

229,570

15.48

JMT

2,071,200

1,432,500

3,503,700

638,700

19.82

JPARK

22,000

7,100

29,100

14,900

0.82

JR

4,200

-

4,200

4,200

0.47

JSP

-

6,200

6,200

-6,200

0.38

JTS

94,970

56,800

151,770

38,170

16.62

K-W3

26,100

-

26,100

26,100

5.65

KAMART

76,100

67,200

143,300

8,900

10.91

KBANK

755,200

858,002

1,613,202

-102,802

20.27

KBS

34,500

84,200

118,700

-49,700

17.61

KC

2,001,900

2,000,000

4,001,900

1,900

3.36

KCC

-

700

700

-700

0.23

KCE

2,103,860

3,434,000

5,537,860

-1,330,140

15.30

KCG

264,100

268,500

532,600

-4,400

21.17

KEX

500

-

500

500

0.07

KGEN

252,400

107,300

359,700

145,100

15.82

KGI

25,800

51,100

76,900

-25,300

5.13

KIAT

10,000

-

10,000

10,000

1.33

KISS

188,800

47,300

236,100

141,500

21.13

KK

-

13,545

13,545

-13,545

46.88

KKP

243,500

156,200

399,700

87,300

20.13

KKP-W6

5,400

600

6,000

4,800

10.64

KLINIQ

24,500

20,200

44,700

4,300

8.37

KOOL

100

100

200

0

0.01

KSL

15,000

56,700

71,700

-41,700

13.88

KTB

17,825,700

14,984,700

32,810,400

2,841,000

33.43

KTC

879,200

200,200

1,079,400

679,000

40.42

KTMS

1,000

-

1,000

1,000

0.01

KUN-W2

-

5,000

5,000

-5,000

8.59

KWM

-

200

200

-200

0.13

LEE

10,000

-

10,000

10,000

11.51

LEO

-

5,300

5,300

-5,300

1.14

LH

7,167,000

11,446,800

18,613,800

-4,279,800

29.42

LHFG

140,500

282,800

423,300

-142,300

6.21

LHK

5,000

15,500

20,500

-10,500

17.33

LIT-W2

-

500

500

-500

0.03

LPN

5,700

65,300

71,000

-59,600

8.44

LRH

100

-

100

100

0.27

LST

-

3,000

3,000

-3,000

4.95

LTS

103,000

100,700

203,700

2,300

11.73

M

267,700

523,300

791,000

-255,600

22.36

MAGURO

448,700

102,500

551,200

346,200

13.74

MAJOR

633,500

233,200

866,700

400,300

18.10

MALEE

511,500

243,300

754,800

268,200

12.64

MASTER

1,818,800

114,314

1,933,114

1,704,486

13.51

MBK

220,460

158,688

379,148

61,772

12.80

MC

20,400

67,800

88,200

-47,400

11.69

MCA

-

4,000

4,000

-4,000

0.87

MCOT

66,100

683,500

749,600

-617,400

7.67

MCS

2,000

-

2,000

2,000

0.16

MDX

-

300

300

-300

0.07

MEB

-

9,500

9,500

-9,500

4.73

MEDEZE

302,700

135,900

438,600

166,800

2.91

MEGA

302,000

279,700

581,700

22,300

16.88

METCO

1,100

-

1,100

1,100

16.35

MFC

30,000

7,000

37,000

23,000

51.96

MFEC

100

4,000

4,100

-3,900

2.30

MGI

2,400

1,400

3,800

1,000

0.33

MICRO

102,700

-

102,700

102,700

6.62

MINT

1,832,400

2,100,500

3,932,900

-268,100

19.50

MODERN

-

1,000

1,000

-1,000

0.40

MONO

11,375,600

3,064,300

14,439,900

8,311,300

11.09

MOONG

15,200

8,200

23,400

7,000

12.49

MORE

500

-

500

500

0.01

MOSHI

23,600

8,700

32,300

14,900

6.10

MPJ

900

10,700

11,600

-9,800

0.75

MSC

200

-

200

200

1.20

MST

7,400

-

7,400

7,400

23.55

MTC

829,600

908,903

1,738,503

-79,303

15.63

MVP

-

10,000

10,000

-10,000

0.65

NC

-

2,100

2,100

-2,100

2.45

NCAP

559,700

273,000

832,700

286,700

19.05

NCH

-

1,000

1,000

-1,000

0.24

NCL

-

20,000

20,000

-20,000

0.32

NDR

31,200

5,800

37,000

25,400

40.08

NEO

20,200

57,000

77,200

-36,800

10.00

NEP

100

-

100

100

0.04

NER

305,200

95,000

400,200

210,200

14.06

NETBAY

48,300

121,800

170,100

-73,500

21.54

NEWS

20,000,000

-

20,000,000

20,000,000

4.32

NEX

551,300

163,400

714,700

387,900

3.19

NKT

22,000

10,000

32,000

12,000

0.12

NL

-

10,000

10,000

-10,000

3.45

NNCL

-

500

500

-500

0.25

NRF

5,553,700

1,591,700

7,145,400

3,962,000

14.42

NSL

258,600

97,200

355,800

161,400

12.19

NTSC

-

500

500

-500

2.81

NUSA

3,229,700

3,068,200

6,297,900

161,500

1.39

NV

-

45,800

45,800

-45,800

16.40

NWR

700

5,400

6,100

-4,700

0.15

NYT

34,100

195,800

229,900

-161,700

11.62

OCC

-

5

5

-5

50.00

OKJ

221,500

25,600

247,100

195,900

6.68

ONEE

1,776,700

726,100

2,502,800

1,050,600

34.61

OR

2,803,900

2,093,100

4,897,000

710,800

36.24

ORI

598,400

170,200

768,600

428,200

9.95

ORN

-

400

400

-400

0.02

OSP

906,920

583,500

1,490,420

323,420

15.53

PAF

-

100

100

-100

0.08

PAP

-

1,100

1,100

-1,100

5.79

PATO

100

9

109

91

0.38

PB

35

100

135

-65

2.28

PCE

78,400

848,100

926,500

-769,700

6.07

PDJ

-

500

500

-500

0.22

PEER

11,200

4,700

15,900

6,500

0.20

PERM

100,900

100,000

200,900

900

0.64

PF

10,610,100

8,451,000

19,061,100

2,159,100

5.62

PHG

100

23,400

23,500

-23,300

7.94

PHOL

-

2,000

2,000

-2,000

1.60

PIMO

5,000

5,300

10,300

-300

1.41

PIN

185,800

167,300

353,100

18,500

14.55

PJW

2,000

-

2,000

2,000

0.48

PLANB

2,010,600

1,109,300

3,119,900

901,300

19.79

PLANET

1,802,500

927,100

2,729,600

875,400

18.15

PLAT

25,800

33,100

58,900

-7,300

0.10

PLT

-

500

500

-500

0.08

PLUS

149,900

95,601

245,501

54,299

3.10

PM

7,800

15,400

23,200

-7,600

13.21

PMC

1,000

4,400

5,400

-3,400

0.56

POLY

1,800

1,150

2,950

650

14.11

PPPM

7,200

48,600

55,800

-41,400

9.87

PQS

49,900

-

49,900

49,900

6.12

PR9

344,100

219,300

563,400

124,800

21.17

PRG-W5

183

-

183

183

1.12

PRI

59,700

-

59,700

59,700

7.25

PRM

1,508,400

3,648,600

5,157,000

-2,140,200

30.66

PROEN

11,675,600

6,466,700

18,142,300

5,208,900

19.23

PROEN-W2

3,000

3,600

6,600

-600

0.03

PROS

-

20,000

20,000

-20,000

9.02

PRTR

-

5,000

5,000

-5,000

1.88

PSG

-

473,500

473,500

-473,500

3.46

PSH

7,600

28,300

35,900

-20,700

3.04

PSL

349,500

352,601

702,101

-3,101

22.00

PSP

-

43,700

43,700

-43,700

0.43

PSTC

89,200

178,400

267,600

-89,200

0.54

PT

100

47,200

47,300

-47,100

10.86

PTC

-

1,500

1,500

-1,500

1.18

PTG

19,400

385,500

404,900

-366,100

18.68

PTL

134,400

79,500

213,900

54,900

31.99

PTT

4,062,607

4,623,300

8,685,907

-560,693

23.49

PTTEP

2,704,300

2,114,500

4,818,800

589,800

37.35

PTTGC

5,665,600

7,970,000

13,635,600

-2,304,400

24.54

Q-CON

-

1,100

1,100

-1,100

1.05

QH

1,754,300

1,693,000

3,447,300

61,300

15.27

QLT

-

50,000

50,000

-50,000

8.06

QTC

4,900

-

4,900

4,900

10.47

RABBIT

1,203,100

1,119,000

2,322,100

84,100

12.96

RABBIT-P

30,900

93,200

124,100

-62,300

1.39

RAM

-

4,200

4,200

-4,200

3.15

RATCH

657,400

723,400

1,380,800

-66,000

23.94

RBF

827,300

2,196,400

3,023,700

-1,369,100

12.00

RCL

90,400

195,800

286,200

-105,400

16.84

READY

3,100

-

3,100

3,100

10.46

RJH

2,700

51,800

54,500

-49,100

18.07

RML

50,000

3,600

53,600

46,400

1.45

ROCK

1,300

-

1,300

1,300

43.30

ROCTEC

324,900

211,400

536,300

113,500

2.62

ROCTEC-W3

-

4,000

4,000

-4,000

0.00

ROCTEC-W5

1,000

-

1,000

1,000

0.00

ROJNA

109,800

152,200

262,000

-42,400

18.13

RPC

13,500

-

13,500

13,500

4.36

RPH

9,500

-

9,500

9,500

2.83

RS

101,100

28,300

129,400

72,800

12.26

RS-W5

-

133,500

133,500

-133,500

41.81

RSP

6,700

-

6,700

6,700

22.17

RSXYZ

29,700

3,500

33,200

26,200

2.03

RWI

-

25,000

25,000

-25,000

9.14

S

280,400

88,900

369,300

191,500

12.29

S&J

200

-

200

200

2.22

SAAM

-

4,700

4,700

-4,700

5.52

SABINA

9,700

13,800

23,500

-4,100

5.05

SABUY

77,600

769,300

846,900

-691,700

8.01

SAFE

300

-

300

300

1.67

SAK

94,000

104,300

198,300

-10,300

9.37

SALEE

3,300

2,100

5,400

1,200

2.56

SAM

220,000

324,700

544,700

-104,700

4.87

SAMART

492,300

255,900

748,200

236,400

18.31

SAMTEL

-

800

800

-800

0.14

SAPPE

155,700

102,800

258,500

52,900

28.64

SAT

148,400

1,900

150,300

146,500

16.55

SAUCE

312

207

519

105

0.53

SAV

275,300

64,300

339,600

211,000

22.44

SAWAD

361,800

282,500

644,300

79,300

15.93

SC

54,600

318,600

373,200

-264,000

11.22

SCAP

23,800

31,900

55,700

-8,100

10.91

SCB

1,216,500

1,573,838

2,790,338

-357,338

25.47

SCC

1,976,748

1,136,300

3,113,048

840,448

23.56

SCCC

1,100

17,157

18,257

-16,057

0.49

SCG

-

100

100

-100

2.58

SCGD

56,800

3,400

60,200

53,400

4.17

SCGP

9,985,900

4,574,358

14,560,258

5,411,542

35.28

SCI

2,800

2,800

5,600

0

3.44

SCL

-

5,000

5,000

-5,000

1.29

SCN

51,800

53,100

104,900

-1,300

9.15

SDC

-

676,700

676,700

-676,700

1.86

SE

1,000

2,000

3,000

-1,000

2.46

SEAFCO

-

92,400

92,400

-92,400

11.95

SEAOIL

-

14,900

14,900

-14,900

10.39

SECURE

3,500

-

3,500

3,500

6.45

SEI

221,300

3,600

224,900

217,700

12.92

SELIC

100

-

100

100

0.08

SENA

14,400

2,033,891

2,048,291

-2,019,491

43.69

SFLEX

122,600

63,700

186,300

58,900

6.47

SGC

744,500

566,200

1,310,700

178,300

6.21

SGC-W1

-

200

200

-200

0.01

SGP

-

1,400

1,400

-1,400

1.04

SHR

344,000

360,700

704,700

-16,700

9.04

SICT

147,600

29,100

176,700

118,500

12.07

SIMAT

992,400

212,000

1,204,400

780,400

26.89

SINGER

561,000

180,200

741,200

380,800

20.14

SINO

200

5,000

5,200

-4,800

0.35

SIRI

4,544,400

12,700,000

17,244,400

-8,155,600

24.37

SIS

144,300

149,600

293,900

-5,300

24.24

SISB

81,133

251,300

332,433

-170,167

18.01

SITHAI

1,300

20,700

22,000

-19,400

15.47

SJWD

117,400

61,300

178,700

56,100

11.37

SK

-

80,000

80,000

-80,000

5.99

SKE

57,000

63,000

120,000

-6,000

5.90

SKN

7,700

-

7,700

7,700

8.91

SKR

200

400

600

-200

0.22

SKY

206,800

30,100

236,900

176,700

17.23

SMD100

7,100

1,600

8,700

5,500

14.69

SMIT

-

4,600

4,600

-4,600

11.79

SMPC

100

-

100

100

0.15

SMT

76,400

21,000

97,400

55,400

11.89

SNC

-

3,100

3,100

-3,100

0.50

SNNP

48,700

39,200

87,900

9,500

9.59

SNP

-

900

900

-900

1.93

SNPS

88,300

1,751,800

1,840,100

-1,663,500

7.34

SOLAR

150,000

-

150,000

150,000

9.79

SONIC

1,000

4,300

5,300

-3,300

0.11

SPA

1,921,400

250,700

2,172,100

1,670,700

20.09

SPACK

-

4,000

4,000

-4,000

8.44

SPALI

2,977,700

1,588,800

4,566,500

1,388,900

28.15

SPCG

35,500

13,800

49,300

21,700

11.37

SPRC

1,965,300

2,014,900

3,980,200

-49,600

21.66

SPREME

-

2,300

2,300

-2,300

0.52

SPVI

-

4,000

4,000

-4,000

1.78

SQ

200

-

200

200

0.04

SSF

-

500

500

-500

6.25

SSP

15,200

-

15,200

15,200

1.49

SSSC

20,100

20,100

40,200

0

7.48

STA

1,278,011

585,700

1,863,711

692,311

18.55

STANLY

300

-

300

300

1.02

STC

50,300

-

50,300

50,300

21.40

STECON

455,700

86,500

542,200

369,200

11.38

STGT

1,307,100

375,900

1,683,000

931,200

14.73

STPI

211,000

198,500

409,500

12,500

22.74

SUC

-

300

300

-300

0.67

SUN

-

47,500

47,500

-47,500

2.13

SUPER

4,411,500

4,661,300

9,072,800

-249,800

29.91

SUSCO

30,000

30,700

60,700

-700

3.23

SVI

77,200

123,200

200,400

-46,000

13.83

SVOA

1,500

200

1,700

1,300

1.38

SVT

10,000

11,400

21,400

-1,400

3.05

SYMC

22,800

37,200

60,000

-14,400

11.83

SYNEX

49,500

20,300

69,800

29,200

9.69

SYNTEC

-

400

400

-400

0.23

TACC

121,000

27,800

148,800

93,200

17.84

TAE

50,000

45,000

95,000

5,000

28.48

TAKUNI

656,600

131,500

788,100

525,100

12.35

TAN

36,600

15,900

52,500

20,700

16.53

TASCO

1,305,200

1,270,700

2,575,900

34,500

29.95

TATG

40,200

-

40,200

40,200

5.96

TC

-

15,900

15,900

-15,900

8.87

TCAP

486,300

719,700

1,206,000

-233,400

34.02

TCC

2,000

2,000

4,000

0

0.63

TCJ

-

43

43

-43

15.03

TCMC

600

-

600

600

0.26

TEAM

53,100

22,200

75,300

30,900

15.45

TEAMG

901,600

268,900

1,170,500

632,700

13.19

TEGH

137,500

170,600

308,100

-33,100

18.37

TFG

517,400

215,200

732,600

302,200

17.44

TFG-W4

-

410

410

-410

0.12

TFI

3,400

40,600

44,000

-37,200

3.24

TFMAMA

200

500

700

-300

31.22

TGE

700

-

700

700

0.87

TGH

-

200

200

-200

5.20

TGPRO

502,300

2,000,000

2,502,300

-1,497,700

40.91

TH

153,000

-

153,000

153,000

9.44

TH-W3

-

900

900

-900

0.07

THANA

-

100

100

-100

0.04

THANI

3,200

72,900

76,100

-69,700

5.11

THCOM

976,200

1,019,600

1,995,800

-43,400

9.01

THE

-

3,000

3,000

-3,000

9.20

THG

261,900

129,400

391,300

132,500

32.54

THMUI

1,000

2,000

3,000

-1,000

1.46

THRE

289,600

15,400

305,000

274,200

26.46

TIDLOR

6,109,852

4,442,600

10,552,452

1,667,252

21.97

TIPCO

2,300

-

2,300

2,300

1.05

TIPH

202,100

124,500

326,600

77,600

21.17

TISCO

1,060,900

368,925

1,429,825

691,975

25.62

TITLE

-

500

500

-500

0.15

TK

-

20,000

20,000

-20,000

30.39

TKC

-

200

200

-200

2.17

TKN

415,900

169,000

584,900

246,900

20.37

TKS

-

29,300

29,300

-29,300

10.05

TLI

1,782,500

931,500

2,714,000

851,000

21.39

TM

1,500

-

1,500

1,500

1.77

TMAN

7,500

5,600

13,100

1,900

1.09

TMC

400

20,900

21,300

-20,500

1.61

TMI

355,800

36,800

392,600

319,000

15.34

TMILL

1,000

22,100

23,100

-21,100

20.48

TMT

-

1,000

1,000

-1,000

0.39

TNDT-W1

-

20,000

20,000

-20,000

19.23

TNITY

10,800

5,700

16,500

5,100

10.35

TNL

100

100

200

0

10.00

TNP

6,600

-

6,600

6,600

0.52

TNPC

40,000

-

40,000

40,000

6.30

TNR

100

500

600

-400

0.42

TOA

1,085,100

220,300

1,305,400

864,800

15.08

TOG

-

1

1

-1

0.00

TOP

21,756,560

13,181,500

34,938,060

8,575,060

16.06

TPA

3

-

3

3

0.25

TPAC

-

500

500

-500

0.95

TPBI

19,900

-

19,900

19,900

12.94

TPCH

500

9,600

10,100

-9,100

0.98

TPCS

-

2,000

2,000

-2,000

47.60

TPIPL

403,500

1,707,870

2,111,370

-1,304,370

22.13

TPIPP

28,500

87,000

115,500

-58,500

4.86

TPL

-

88,500

88,500

-88,500

10.60

TPOLY

2,700

1,800

4,500

900

0.48

TQM

127,300

71,700

199,000

55,600

17.29

TQR

-

100

100

-100

1.29

TRC

44,300

12,100

56,400

32,200

8.71

TRITN

158,600

124,700

283,300

33,900

0.39

TRP

-

100

100

-100

0.04

TRT

39,500

-

39,500

39,500

9.01

TRU

-

20

20

-20

0.01

TRUBB

63,000

64,500

127,500

-1,500

4.15

TRUE

60,203,782

42,428,300

102,632,082

17,775,482

44.57

TSC

600

-

600

600

1.04

TSE

2,100

13,000

15,100

-10,900

1.44

TTA

1,929,100

1,862,180

3,791,280

66,920

14.08

TTB

19,248,741

42,505,040

61,753,781

-23,256,299

17.77

TTCL

19,000

7,500

26,500

11,500

0.80

TTW

32,400

500,800

533,200

-468,400

13.75

TU

2,000,900

1,720,500

3,721,400

280,400

18.56

TVO

13,700

50,000

63,700

-36,300

12.21

TWZ

240,215,500

240,000,100

480,215,600

215,400

28.16

UAC

-

15,000

15,000

-15,000

15.82

UBE

150,000

-

150,000

150,000

1.89

UEC

-

16,400

16,400

-16,400

47.34

UKEM

1,300

-

1,300

1,300

0.09

UNIQ

600

150,500

151,100

-149,900

29.77

UPOIC

2,900

-

2,900

2,900

13.30

UREKA

2,223,400

1,514,500

3,737,900

708,900

4.67

UTP

19,800

3,700

23,500

16,100

5.38

UV

68,700

8,900

77,600

59,800

7.78

UVAN

7,600

2,300

9,900

5,300

2.58

VCOM

1,100

-

1,100

1,100

0.57

VGI

9,638,202

8,399,100

18,037,302

1,239,102

13.45

VGI-W3

-

60,000

60,000

-60,000

0.84

VGI-W4

5,000

52,172

57,172

-47,172

0.01

VIBHA

237,200

415,400

652,600

-178,200

29.56

VIH

4,200

9,800

14,000

-5,600

5.43

VL

40,900

95,200

136,100

-54,300

22.80

W

349,200

62,600

411,800

286,600

5.07

WARRIX

98,700

57,300

156,000

41,400

14.40

WAVE

437,800

436,800

874,600

1,000

1.50

WFX

1,900

-

1,900

1,900

1.03

WHA

7,798,000

12,045,800

19,843,800

-4,247,800

19.05

WHAUP

83,500

590,700

674,200

-507,200

12.12

WICE

74,000

1,000

75,000

73,000

4.85

WORK

55,700

900

56,600

54,800

8.51

WPH

38,400

22,800

61,200

15,600

5.45

XO

1,760,244

667,100

2,427,344

1,093,144

21.81