NVDR Trading Data by Stock 26 กรกฎาคม พ.ศ.2567
Categorized by Volume As of 25 Jul 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
659,700 |
457,700 |
1,117,400 |
202,000 |
11.69 |
2S |
100 |
- |
100 |
100 |
0.04 |
A5 |
- |
100 |
100 |
-100 |
0.02 |
AAI |
5,131,500 |
6,895,900 |
12,027,400 |
-1,764,400 |
37.79 |
AAV |
1,982,400 |
2,793,100 |
4,775,500 |
-810,700 |
14.47 |
ABM |
25,400 |
17,500 |
42,900 |
7,900 |
11.48 |
ACE |
- |
50,000 |
50,000 |
-50,000 |
1.40 |
ACG |
2,000 |
10,000 |
12,000 |
-8,000 |
2.30 |
ADB |
- |
100 |
100 |
-100 |
0.11 |
ADD |
- |
700 |
700 |
-700 |
0.84 |
ADVANC |
1,424,255 |
648,100 |
2,072,355 |
776,155 |
26.99 |
ADVICE |
150,100 |
936,200 |
1,086,300 |
-786,100 |
15.18 |
AE |
108,400 |
2,000 |
110,400 |
106,400 |
1.07 |
AEONTS |
85,500 |
23,800 |
109,300 |
61,700 |
18.50 |
AGE |
86,600 |
151,800 |
238,400 |
-65,200 |
10.70 |
AH |
3,800 |
36,800 |
40,600 |
-33,000 |
9.51 |
AHC |
29 |
- |
29 |
29 |
0.09 |
AI |
1,214 |
154 |
1,368 |
1,060 |
0.24 |
AIE |
1,000 |
600 |
1,600 |
400 |
0.41 |
AIT |
400 |
2,800 |
3,200 |
-2,400 |
0.26 |
AJA |
1,500,500 |
4,404,800 |
5,905,300 |
-2,904,300 |
15.47 |
AJA-W4 |
- |
100 |
100 |
-100 |
0.07 |
AKP |
- |
900 |
900 |
-900 |
0.28 |
AKR |
- |
24,200 |
24,200 |
-24,200 |
2.27 |
ALPHAX |
16,200 |
30,000 |
46,200 |
-13,800 |
1.76 |
AMA |
7,000 |
5,000 |
12,000 |
2,000 |
1.24 |
AMANAH |
124,900 |
28,500 |
153,400 |
96,400 |
12.03 |
AMATA |
364,700 |
435,800 |
800,500 |
-71,100 |
9.72 |
AMR |
1,400 |
- |
1,400 |
1,400 |
0.26 |
ANAN |
34,500 |
- |
34,500 |
34,500 |
0.92 |
ANI |
- |
200 |
200 |
-200 |
0.18 |
AOT |
2,757,703 |
1,443,700 |
4,201,403 |
1,314,003 |
19.39 |
AP |
1,717,100 |
3,153,700 |
4,870,800 |
-1,436,600 |
21.58 |
APCO |
325,300 |
81,300 |
406,600 |
244,000 |
13.99 |
APO |
4,900 |
112,900 |
117,800 |
-108,000 |
5.97 |
APP |
1,000 |
- |
1,000 |
1,000 |
0.26 |
APURE |
- |
1,600 |
1,600 |
-1,600 |
0.70 |
AQUA |
350,000 |
751,600 |
1,101,600 |
-401,600 |
0.51 |
ARIN |
- |
2,900 |
2,900 |
-2,900 |
0.37 |
ARIP |
1,900 |
1,900 |
3,800 |
0 |
2.04 |
AS |
182,800 |
325,900 |
508,700 |
-143,100 |
7.78 |
ASIAN |
212,739 |
370,600 |
583,339 |
-157,861 |
19.58 |
ASK |
35,000 |
64,400 |
99,400 |
-29,400 |
4.16 |
ASN |
100 |
- |
100 |
100 |
0.20 |
ASP |
1,200 |
1,200 |
2,400 |
0 |
0.12 |
ASW |
- |
100 |
100 |
-100 |
0.03 |
ATP30 |
1,500 |
1,500 |
3,000 |
0 |
0.45 |
AU |
70,500 |
128,000 |
198,500 |
-57,500 |
15.06 |
AUCT |
205,700 |
176,900 |
382,600 |
28,800 |
22.15 |
AURA |
56,800 |
140,200 |
197,000 |
-83,400 |
7.08 |
AWC |
10,851,415 |
4,110,100 |
14,961,515 |
6,741,315 |
23.52 |
AYUD |
100 |
56 |
156 |
44 |
0.38 |
B |
500 |
9,600 |
10,100 |
-9,100 |
0.04 |
B52 |
300 |
- |
300 |
300 |
49.50 |
BA |
551,200 |
958,100 |
1,509,300 |
-406,900 |
27.50 |
BAFS |
71,800 |
134,600 |
206,400 |
-62,800 |
21.52 |
BAM |
1,594,900 |
1,461,900 |
3,056,800 |
133,000 |
23.60 |
BANPU |
14,186,310 |
18,554,500 |
32,740,810 |
-4,368,190 |
15.22 |
BAY |
72,000 |
8,500 |
80,500 |
63,500 |
21.45 |
BBGI |
424,500 |
1,149,200 |
1,573,700 |
-724,700 |
13.75 |
BBIK |
20,000 |
61,400 |
81,400 |
-41,400 |
15.05 |
BBL |
288,000 |
234,300 |
522,300 |
53,700 |
13.69 |
BC |
10,000 |
164,300 |
174,300 |
-154,300 |
17.66 |
BC-W2 |
1,600 |
- |
1,600 |
1,600 |
0.10 |
BCH |
1,156,300 |
1,947,124 |
3,103,424 |
-790,824 |
15.34 |
BCP |
4,409,300 |
3,888,000 |
8,297,300 |
521,300 |
31.11 |
BCPG |
439,107 |
419,732 |
858,839 |
19,375 |
13.95 |
BCT |
300 |
210 |
510 |
90 |
8.04 |
BDMS |
13,247,113 |
9,463,100 |
22,710,213 |
3,784,013 |
29.90 |
BE8 |
157,100 |
127,600 |
284,700 |
29,500 |
18.07 |
BEAUTY |
1,489,500 |
118,800 |
1,608,300 |
1,370,700 |
11.11 |
BEC |
12,700 |
145,600 |
158,300 |
-132,900 |
20.25 |
BEM |
6,675,400 |
10,919,700 |
17,595,100 |
-4,244,300 |
15.56 |
BGC |
- |
200 |
200 |
-200 |
0.05 |
BGRIM |
2,314,860 |
2,223,640 |
4,538,500 |
91,220 |
25.25 |
BGT |
100 |
- |
100 |
100 |
0.08 |
BH |
498,900 |
1,270,000 |
1,768,900 |
-771,100 |
27.19 |
BIG |
30,000 |
30,100 |
60,100 |
-100 |
13.80 |
BIOTEC |
- |
20,400 |
20,400 |
-20,400 |
1.35 |
BIOTEC-W2 |
- |
33 |
33 |
-33 |
0.15 |
BIZ |
1,000 |
- |
1,000 |
1,000 |
4.44 |
BJC |
1,095,600 |
2,199,800 |
3,295,400 |
-1,104,200 |
42.17 |
BJCHI |
25,800 |
10,500 |
36,300 |
15,300 |
1.72 |
BKGI |
675,000 |
874,600 |
1,549,600 |
-199,600 |
19.30 |
BKIH |
- |
10 |
10 |
-10 |
0.05 |
BLA |
214,400 |
239,100 |
453,500 |
-24,700 |
32.39 |
BLAND |
344,000 |
3,938,255 |
4,282,255 |
-3,594,255 |
19.99 |
BLC |
873,100 |
304,300 |
1,177,400 |
568,800 |
10.52 |
BLESS |
- |
10,000 |
10,000 |
-10,000 |
16.08 |
BOL |
- |
5,000 |
5,000 |
-5,000 |
14.33 |
BPP |
128,400 |
72,300 |
200,700 |
56,100 |
15.04 |
BPS |
284,800 |
2,555,100 |
2,839,900 |
-2,270,300 |
12.14 |
BR |
- |
124,000 |
124,000 |
-124,000 |
7.91 |
BRI |
7,000 |
2,300 |
9,300 |
4,700 |
0.50 |
BRR |
- |
40,000 |
40,000 |
-40,000 |
30.12 |
BRR-W2 |
- |
11,000 |
11,000 |
-11,000 |
31.36 |
BSBM |
- |
100 |
100 |
-100 |
0.19 |
BSRC |
582,800 |
601,700 |
1,184,500 |
-18,900 |
15.81 |
BTC |
1,164,700 |
705,150 |
1,869,850 |
459,550 |
6.14 |
BTG |
63,200 |
464,100 |
527,300 |
-400,900 |
17.75 |
BTS |
17,448,200 |
56,180,800 |
73,629,000 |
-38,732,600 |
24.13 |
BTS-W8 |
- |
20 |
20 |
-20 |
0.00 |
BTW |
1,400 |
- |
1,400 |
1,400 |
0.77 |
BUI |
12 |
- |
12 |
12 |
0.98 |
BVG |
100 |
7,901 |
8,001 |
-7,801 |
2.19 |
BWG |
4,362,000 |
1,774,300 |
6,136,300 |
2,587,700 |
5.88 |
BWG-W6 |
- |
16,600 |
16,600 |
-16,600 |
0.04 |
BYD |
34,486,100 |
25,552,500 |
60,038,600 |
8,933,600 |
10.53 |
CAZ |
51,100 |
- |
51,100 |
51,100 |
7.89 |
CBG |
342,700 |
640,401 |
983,101 |
-297,701 |
24.58 |
CCET |
3,489,376 |
6,822,900 |
10,312,276 |
-3,333,524 |
8.26 |
CCP |
2,900 |
- |
2,900 |
2,900 |
0.03 |
CENTEL |
290,700 |
124,500 |
415,200 |
166,200 |
18.71 |
CFARM |
457,800 |
6,362,200 |
6,820,000 |
-5,904,400 |
8.56 |
CFRESH |
197,300 |
876,300 |
1,073,600 |
-679,000 |
13.55 |
CGD |
60,000 |
60,100 |
120,100 |
-100 |
1.37 |
CGH |
- |
200 |
200 |
-200 |
0.02 |
CH |
- |
100 |
100 |
-100 |
0.01 |
CHAO |
80,000 |
57,500 |
137,500 |
22,500 |
1.05 |
CHASE |
- |
41,500 |
41,500 |
-41,500 |
1.94 |
CHAYO |
69,700 |
71,000 |
140,700 |
-1,300 |
3.11 |
CHEWA |
- |
3,200 |
3,200 |
-3,200 |
3.27 |
CHG |
1,921,300 |
5,191,100 |
7,112,400 |
-3,269,800 |
20.00 |
CHO |
160,800 |
4,000 |
164,800 |
156,800 |
0.43 |
CHO-W4 |
- |
50,000 |
50,000 |
-50,000 |
13.72 |
CI |
- |
10,000 |
10,000 |
-10,000 |
4.09 |
CIG |
200,300 |
200,300 |
400,600 |
0 |
3.88 |
CIMBT |
300 |
3,900 |
4,200 |
-3,600 |
0.14 |
CITY |
10,000 |
- |
10,000 |
10,000 |
3.15 |
CIVIL |
- |
26,005 |
26,005 |
-26,005 |
6.58 |
CK |
103,400 |
882,399 |
985,799 |
-778,999 |
13.59 |
CKP |
1,354,600 |
2,464,200 |
3,818,800 |
-1,109,600 |
26.71 |
CMAN |
3,700 |
22,400 |
26,100 |
-18,700 |
1.94 |
CMR |
- |
100 |
100 |
-100 |
0.05 |
CNT |
- |
4,200 |
4,200 |
-4,200 |
0.38 |
COCOCO |
1,166,400 |
863,400 |
2,029,800 |
303,000 |
6.55 |
COLOR |
- |
800 |
800 |
-800 |
0.17 |
COM7 |
1,390,984 |
1,714,000 |
3,104,984 |
-323,016 |
13.37 |
COMAN |
1,600 |
300 |
1,900 |
1,300 |
1.45 |
CPALL |
10,264,408 |
3,145,800 |
13,410,208 |
7,118,608 |
21.86 |
CPAXT |
583,000 |
547,500 |
1,130,500 |
35,500 |
15.65 |
CPF |
7,697,000 |
3,878,100 |
11,575,100 |
3,818,900 |
32.05 |
CPI |
800 |
31,500 |
32,300 |
-30,700 |
11.32 |
CPN |
776,405 |
1,042,500 |
1,818,905 |
-266,095 |
24.38 |
CPR |
- |
2,800 |
2,800 |
-2,800 |
10.14 |
CPW |
- |
24,800 |
24,800 |
-24,800 |
1.66 |
CRANE |
- |
100 |
100 |
-100 |
0.01 |
CRC |
1,243,100 |
1,211,800 |
2,454,900 |
31,300 |
25.76 |
CREDIT |
200 |
6,300 |
6,500 |
-6,100 |
7.80 |
CSC |
- |
100 |
100 |
-100 |
3.57 |
CV |
- |
3,500 |
3,500 |
-3,500 |
0.02 |
CWT |
20,000 |
100 |
20,100 |
19,900 |
6.44 |
D |
- |
52,500 |
52,500 |
-52,500 |
7.32 |
DCC |
107,800 |
1,113,708 |
1,221,508 |
-1,005,908 |
27.05 |
DELTA |
5,207,460 |
6,483,593 |
11,691,053 |
-1,276,133 |
27.68 |
DEMCO |
- |
17,200 |
17,200 |
-17,200 |
3.71 |
DEMCO-W7 |
325,000 |
- |
325,000 |
325,000 |
7.25 |
DITTO |
990,300 |
705,500 |
1,695,800 |
284,800 |
16.62 |
DMT |
5,000 |
107,500 |
112,500 |
-102,500 |
7.55 |
DOD |
- |
600 |
600 |
-600 |
0.41 |
DOHOME |
1,180,100 |
1,661,450 |
2,841,550 |
-481,350 |
12.88 |
DRT |
- |
6,400 |
6,400 |
-6,400 |
1.23 |
DTCENT |
20,000 |
48,242 |
68,242 |
-28,242 |
2.53 |
DUSIT |
4,500 |
8,900 |
13,400 |
-4,400 |
2.14 |
EA |
35,632,020 |
48,647,170 |
84,279,190 |
-13,015,150 |
21.26 |
EASON |
- |
91,400 |
91,400 |
-91,400 |
1.71 |
EASTW |
700 |
- |
700 |
700 |
0.10 |
ECF |
3,000 |
7,500 |
10,500 |
-4,500 |
2.59 |
EE |
- |
60,500 |
60,500 |
-60,500 |
2.76 |
EFORL |
- |
11,419 |
11,419 |
-11,419 |
0.02 |
EGCO |
169,115 |
682,200 |
851,315 |
-513,085 |
35.76 |
EKH |
722,200 |
81,700 |
803,900 |
640,500 |
11.52 |
EKH-W1 |
1,000,000 |
14,100 |
1,014,100 |
985,900 |
23.16 |
EMC |
3,600 |
- |
3,600 |
3,600 |
0.02 |
EP |
- |
100 |
100 |
-100 |
0.04 |
EPG |
152,400 |
375,000 |
527,400 |
-222,600 |
21.59 |
ERW |
2,550,500 |
1,168,900 |
3,719,400 |
1,381,600 |
22.02 |
ESTAR |
- |
5,000 |
5,000 |
-5,000 |
1.22 |
ETC |
- |
300 |
300 |
-300 |
0.03 |
ETL |
118,500 |
20,800 |
139,300 |
97,700 |
3.37 |
EURO |
- |
1,500 |
1,500 |
-1,500 |
2.91 |
EVER |
- |
22,100 |
22,100 |
-22,100 |
0.11 |
FM |
2,645,000 |
2,070,800 |
4,715,800 |
574,200 |
0.77 |
FMT |
33 |
202 |
235 |
-169 |
9.50 |
FN |
3,600 |
4,500 |
8,100 |
-900 |
0.62 |
FORTH |
57,900 |
64,513 |
122,413 |
-6,613 |
8.17 |
FSMART |
20,300 |
7,700 |
28,000 |
12,600 |
1.78 |
FSX |
10,000 |
- |
10,000 |
10,000 |
18.66 |
FTI |
- |
500 |
500 |
-500 |
0.26 |
GABLE |
- |
53,700 |
53,700 |
-53,700 |
7.26 |
GBX |
- |
11 |
11 |
-11 |
0.00 |
GCAP |
20,000 |
20,000 |
40,000 |
0 |
0.88 |
GEL |
13,000 |
505,000 |
518,000 |
-492,000 |
7.28 |
GFC |
9,500 |
1,000 |
10,500 |
8,500 |
3.78 |
GFPT |
994,300 |
319,500 |
1,313,800 |
674,800 |
19.74 |
GGC |
- |
7,700 |
7,700 |
-7,700 |
4.21 |
GIFT |
- |
13,300 |
13,300 |
-13,300 |
2.89 |
GLOBAL |
2,333,400 |
1,975,300 |
4,308,700 |
358,100 |
21.19 |
GLOCON |
- |
1,000 |
1,000 |
-1,000 |
0.02 |
GPI |
- |
11,000 |
11,000 |
-11,000 |
1.45 |
GPSC |
1,864,400 |
461,900 |
2,326,300 |
1,402,500 |
21.90 |
GRAND |
5,000 |
- |
5,000 |
5,000 |
2.11 |
GREEN |
7,100 |
6,300 |
13,400 |
800 |
1.88 |
GTV |
- |
72,600 |
72,600 |
-72,600 |
2.13 |
GULF |
2,674,300 |
6,070,200 |
8,744,500 |
-3,395,900 |
24.60 |
GUNKUL |
29,560,200 |
19,371,800 |
48,932,000 |
10,188,400 |
25.61 |
HANA |
1,334,132 |
1,767,400 |
3,101,532 |
-433,268 |
11.30 |
HENG |
165,400 |
45,900 |
211,300 |
119,500 |
3.59 |
HFT |
2,600 |
- |
2,600 |
2,600 |
1.47 |
HL |
- |
29,700 |
29,700 |
-29,700 |
7.99 |
HMPRO |
4,518,800 |
2,092,700 |
6,611,500 |
2,426,100 |
20.31 |
HPT |
- |
165,700 |
165,700 |
-165,700 |
3.20 |
HTC |
57,500 |
35,900 |
93,400 |
21,600 |
11.02 |
HTECH |
58,700 |
90,500 |
149,200 |
-31,800 |
10.52 |
HUMAN |
1,100 |
41,700 |
42,800 |
-40,600 |
11.66 |
ICHI |
284,400 |
2,238,700 |
2,523,100 |
-1,954,300 |
34.91 |
ICN |
600 |
- |
600 |
600 |
0.08 |
IFEC |
- |
2,050,566 |
2,050,566 |
-2,050,566 |
0.66 |
IIG |
- |
100 |
100 |
-100 |
0.09 |
III |
164,900 |
95,800 |
260,700 |
69,100 |
5.26 |
ILINK |
10,600 |
70,200 |
80,800 |
-59,600 |
11.37 |
ILM |
10,300 |
28,300 |
38,600 |
-18,000 |
18.74 |
IND |
- |
10,000 |
10,000 |
-10,000 |
5.65 |
INET |
900 |
3,600 |
4,500 |
-2,700 |
1.39 |
INGRS |
- |
15,000 |
15,000 |
-15,000 |
3.46 |
INOX |
300 |
- |
300 |
300 |
0.02 |
INSET |
233,900 |
144,700 |
378,600 |
89,200 |
7.16 |
INSURE |
- |
3 |
3 |
-3 |
1.46 |
INTUCH |
1,049,500 |
257,500 |
1,307,000 |
792,000 |
13.93 |
IP |
13,300 |
9,500 |
22,800 |
3,800 |
3.50 |
IRPC |
9,147,300 |
5,971,618 |
15,118,918 |
3,175,682 |
23.86 |
IT |
- |
2,200 |
2,200 |
-2,200 |
0.54 |
ITC |
1,970,700 |
1,510,876 |
3,481,576 |
459,824 |
21.79 |
ITD |
56,400 |
46,400 |
102,800 |
10,000 |
6.05 |
ITEL |
863,600 |
1,528,300 |
2,391,900 |
-664,700 |
14.25 |
ITTHI |
2,600 |
55,300 |
57,900 |
-52,700 |
3.71 |
IVL |
8,383,200 |
3,973,700 |
12,356,900 |
4,409,500 |
29.30 |
J |
5,000 |
6 |
5,006 |
4,994 |
0.17 |
J-W3 |
- |
129 |
129 |
-129 |
0.01 |
JAK |
100 |
- |
100 |
100 |
0.51 |
JAS |
9,502,200 |
17,048,600 |
26,550,800 |
-7,546,400 |
19.42 |
JCK |
2,900,500 |
3,360,200 |
6,260,700 |
-459,700 |
8.38 |
JMART |
1,271,462 |
2,075,322 |
3,346,784 |
-803,860 |
22.69 |
JMT |
3,824,600 |
1,219,119 |
5,043,719 |
2,605,481 |
14.53 |
JPARK |
419,700 |
1,768,300 |
2,188,000 |
-1,348,600 |
15.39 |
JTS |
82,174 |
63,400 |
145,574 |
18,774 |
11.64 |
K |
5,000 |
500 |
5,500 |
4,500 |
0.45 |
K-W3 |
4,800 |
- |
4,800 |
4,800 |
0.18 |
KAMART |
1,955,310 |
827,700 |
2,783,010 |
1,127,610 |
13.45 |
KBANK |
813,875 |
977,737 |
1,791,612 |
-163,862 |
16.47 |
KBS |
104,100 |
500 |
104,600 |
103,600 |
6.86 |
KC |
100 |
176,200 |
176,300 |
-176,100 |
1.54 |
KCAR |
- |
5,000 |
5,000 |
-5,000 |
9.46 |
KCE |
1,795,492 |
1,529,700 |
3,325,192 |
265,792 |
16.62 |
KCG |
- |
127,100 |
127,100 |
-127,100 |
38.54 |
KEX |
159,700 |
265,200 |
424,900 |
-105,500 |
21.86 |
KGEN |
386,500 |
515,100 |
901,600 |
-128,600 |
33.66 |
KGEN-W2 |
500,000 |
- |
500,000 |
500,000 |
14.14 |
KGI |
65,500 |
10,600 |
76,100 |
54,900 |
4.15 |
KIAT |
5,000 |
300 |
5,300 |
4,700 |
0.11 |
KISS |
2,100 |
120,900 |
123,000 |
-118,800 |
18.19 |
KKC |
- |
90,303 |
90,303 |
-90,303 |
2.11 |
KKP |
1,606,655 |
436,700 |
2,043,355 |
1,169,955 |
19.17 |
KKP-W6 |
13,000 |
45,836 |
58,836 |
-32,836 |
6.03 |
KLINIQ |
68,300 |
395,300 |
463,600 |
-327,000 |
12.72 |
KOOL |
- |
35,000 |
35,000 |
-35,000 |
1.24 |
KSL |
228,200 |
180,577 |
408,777 |
47,623 |
19.07 |
KTB |
13,254,705 |
10,946,700 |
24,201,405 |
2,308,005 |
37.85 |
KTC |
813,800 |
600,400 |
1,414,200 |
213,400 |
40.65 |
KUMWEL |
- |
5,600 |
5,600 |
-5,600 |
5.75 |
KWI |
160,000 |
200 |
160,200 |
159,800 |
27.76 |
KWM |
- |
3,200 |
3,200 |
-3,200 |
0.88 |
LALIN |
- |
13,800 |
13,800 |
-13,800 |
10.99 |
LANNA |
5,700 |
315,900 |
321,600 |
-310,200 |
21.56 |
LDC |
52,000 |
201,800 |
253,800 |
-149,800 |
17.92 |
LH |
28,844,500 |
14,483,510 |
43,328,010 |
14,360,990 |
31.72 |
LHFG |
100,000 |
- |
100,000 |
100,000 |
1.83 |
LOXLEY |
- |
2,300 |
2,300 |
-2,300 |
0.70 |
LPN |
4,400 |
6,900 |
11,300 |
-2,500 |
2.78 |
LST |
- |
14,400 |
14,400 |
-14,400 |
15.48 |
LTS |
18,400 |
70,800 |
89,200 |
-52,400 |
6.17 |
M |
100,200 |
60,000 |
160,200 |
40,200 |
25.08 |
MAGURO |
106,700 |
123,400 |
230,100 |
-16,700 |
7.90 |
MAJOR |
140,200 |
147,370 |
287,570 |
-7,170 |
9.23 |
MALEE |
102,900 |
462,500 |
565,400 |
-359,600 |
26.24 |
MASTER |
365,400 |
399,000 |
764,400 |
-33,600 |
23.45 |
MBK |
388,800 |
650,600 |
1,039,400 |
-261,800 |
39.54 |
MC |
74,900 |
94,600 |
169,500 |
-19,700 |
11.16 |
MCA |
9,700 |
19,200 |
28,900 |
-9,500 |
3.21 |
MCOT |
100 |
- |
100 |
100 |
0.20 |
MDX |
2,400 |
300 |
2,700 |
2,100 |
3.44 |
MEB |
- |
70,100 |
70,100 |
-70,100 |
16.85 |
MEGA |
11,700 |
100,500 |
112,200 |
-88,800 |
10.69 |
MENA |
34,500 |
139,100 |
173,600 |
-104,600 |
6.90 |
META |
- |
5,100 |
5,100 |
-5,100 |
0.18 |
MGC |
1,100 |
14,200 |
15,300 |
-13,100 |
0.08 |
MGI |
38,600 |
181,500 |
220,100 |
-142,900 |
10.85 |
MGT |
- |
1,300 |
1,300 |
-1,300 |
2.26 |
MICRO |
17,200 |
10,000 |
27,200 |
7,200 |
8.98 |
MINT |
5,392,300 |
4,320,000 |
9,712,300 |
1,072,300 |
28.22 |
MITSIB |
- |
1,207 |
1,207 |
-1,207 |
0.71 |
MJD |
100 |
- |
100 |
100 |
0.08 |
MODERN |
- |
900 |
900 |
-900 |
0.11 |
MONO |
1,539,400 |
817,300 |
2,356,700 |
722,100 |
5.32 |
MOONG |
- |
300 |
300 |
-300 |
0.83 |
MORE |
- |
100 |
100 |
-100 |
0.00 |
MOSHI |
31,200 |
144,600 |
175,800 |
-113,400 |
9.31 |
MSC |
201 |
422 |
623 |
-221 |
3.49 |
MTC |
1,127,900 |
1,948,300 |
3,076,200 |
-820,400 |
25.39 |
MTW |
104,300 |
29,700 |
134,000 |
74,600 |
4.80 |
MVP |
2,200 |
200 |
2,400 |
2,000 |
0.31 |
NAT |
- |
2,000 |
2,000 |
-2,000 |
0.52 |
NATION |
524,900 |
157,400 |
682,300 |
367,500 |
49.28 |
NCAP |
18,700 |
38,600 |
57,300 |
-19,900 |
3.58 |
NCL |
86,600 |
11,700 |
98,300 |
74,900 |
0.68 |
NDR |
62,900 |
7,200 |
70,100 |
55,700 |
15.13 |
NEO |
272,600 |
139,000 |
411,600 |
133,600 |
18.56 |
NER |
515,600 |
485,300 |
1,000,900 |
30,300 |
15.25 |
NER-W2 |
30,000 |
5,700 |
35,700 |
24,300 |
3.81 |
NETBAY |
2,300 |
52,800 |
55,100 |
-50,500 |
7.93 |
NEWS |
239,399,600 |
420,873,400 |
660,273,000 |
-181,473,800 |
14.58 |
NEX |
8,086,600 |
7,060,800 |
15,147,400 |
1,025,800 |
6.59 |
NL |
- |
700 |
700 |
-700 |
0.05 |
NNCL |
2,300 |
- |
2,300 |
2,300 |
2.46 |
NOBLE |
- |
191,600 |
191,600 |
-191,600 |
12.61 |
NRF |
3,486,600 |
3,241,004 |
6,727,604 |
245,596 |
12.93 |
NSL |
284,500 |
395,500 |
680,000 |
-111,000 |
15.30 |
NTV |
4,100 |
- |
4,100 |
4,100 |
6.68 |
NUSA |
2,920,500 |
243,900 |
3,164,400 |
2,676,600 |
5.41 |
NUSA-W5 |
- |
2,200,040 |
2,200,040 |
-2,200,040 |
32.37 |
NYT |
246,000 |
347,800 |
593,800 |
-101,800 |
18.84 |
OCC |
1,000 |
- |
1,000 |
1,000 |
41.63 |
ONEE |
60,800 |
280,500 |
341,300 |
-219,700 |
6.20 |
OR |
1,663,300 |
1,145,500 |
2,808,800 |
517,800 |
12.43 |
ORI |
848,800 |
989,800 |
1,838,600 |
-141,000 |
21.93 |
ORN |
9,800 |
35,500 |
45,300 |
-25,700 |
1.64 |
OSP |
5,104,600 |
2,009,800 |
7,114,400 |
3,094,800 |
27.50 |
PACO |
- |
9,900 |
9,900 |
-9,900 |
0.98 |
PAF |
- |
2,000 |
2,000 |
-2,000 |
6.62 |
PANEL |
- |
1,900 |
1,900 |
-1,900 |
0.46 |
PATO |
1,400 |
905 |
2,305 |
495 |
2.14 |
PB |
100 |
- |
100 |
100 |
2.94 |
PDJ |
- |
900 |
900 |
-900 |
0.29 |
PEER |
500 |
747,800 |
748,300 |
-747,300 |
4.41 |
PF |
- |
428,700 |
428,700 |
-428,700 |
7.72 |
PHG |
40,900 |
28,200 |
69,100 |
12,700 |
6.34 |
PHOL |
- |
100 |
100 |
-100 |
0.07 |
PICO |
200 |
321 |
521 |
-121 |
5.09 |
PIMO |
1,760,500 |
1,100,800 |
2,861,300 |
659,700 |
12.56 |
PIN |
121,900 |
482,500 |
604,400 |
-360,600 |
19.91 |
PK |
- |
300 |
300 |
-300 |
0.08 |
PLANB |
858,500 |
1,548,000 |
2,406,500 |
-689,500 |
33.03 |
PLAT |
- |
700 |
700 |
-700 |
1.14 |
PLT |
200,000 |
- |
200,000 |
200,000 |
4.07 |
PLUS |
84,900 |
176,100 |
261,000 |
-91,200 |
7.96 |
PM |
6,300 |
55,012 |
61,312 |
-48,712 |
12.26 |
POLY |
- |
100 |
100 |
-100 |
1.00 |
POST |
500 |
46,900 |
47,400 |
-46,400 |
0.48 |
PPPM |
11,300 |
200,000 |
211,300 |
-188,700 |
28.20 |
PQS |
1,800 |
25,200 |
27,000 |
-23,400 |
16.07 |
PR9 |
181,700 |
280,400 |
462,100 |
-98,700 |
26.30 |
PRAPAT |
186,400 |
1,162,500 |
1,348,900 |
-976,100 |
17.67 |
PREB |
- |
15,400 |
15,400 |
-15,400 |
12.62 |
PRECHA |
- |
1,000 |
1,000 |
-1,000 |
0.58 |
PRI |
66,100 |
47,400 |
113,500 |
18,700 |
7.65 |
PRIME |
321,500 |
120,300 |
441,800 |
201,200 |
0.70 |
PRIN |
100 |
- |
100 |
100 |
0.10 |
PRINC |
4,300 |
231,800 |
236,100 |
-227,500 |
9.22 |
PRM |
800,400 |
891,300 |
1,691,700 |
-90,900 |
9.96 |
PROEN |
1,336,700 |
1,607,000 |
2,943,700 |
-270,300 |
8.56 |
PROUD |
- |
100 |
100 |
-100 |
0.03 |
PRTR |
- |
20,200 |
20,200 |
-20,200 |
6.11 |
PSG |
5,600,200 |
768,600 |
6,368,800 |
4,831,600 |
37.26 |
PSH |
132,600 |
103,300 |
235,900 |
29,300 |
34.24 |
PSL |
1,287,300 |
1,735,700 |
3,023,000 |
-448,400 |
25.20 |
PSP |
779,600 |
1,420,400 |
2,200,000 |
-640,800 |
43.70 |
PSTC |
- |
800 |
800 |
-800 |
0.03 |
PSTC-W2 |
- |
19,900 |
19,900 |
-19,900 |
0.73 |
PT |
18,400 |
4,900 |
23,300 |
13,500 |
3.11 |
PTG |
537,000 |
1,047,500 |
1,584,500 |
-510,500 |
13.33 |
PTL |
5,000 |
41,800 |
46,800 |
-36,800 |
9.23 |
PTT |
7,314,700 |
11,884,105 |
19,198,805 |
-4,569,405 |
36.94 |
PTTEP |
626,400 |
1,682,799 |
2,309,199 |
-1,056,399 |
25.74 |
PTTGC |
12,345,640 |
2,671,300 |
15,016,940 |
9,674,340 |
32.76 |
PYLON |
- |
200 |
200 |
-200 |
0.04 |
Q-CON |
303,500 |
14,300 |
317,800 |
289,200 |
17.78 |
QH |
3,565,900 |
2,919,500 |
6,485,400 |
646,400 |
16.47 |
QTCG |
1,873,800 |
2,554,100 |
4,427,900 |
-680,300 |
12.62 |
RABBIT |
11,079,900 |
6,251,400 |
17,331,300 |
4,828,500 |
10.51 |
RABBIT-P |
1,676,900 |
735,600 |
2,412,500 |
941,300 |
6.31 |
RAM |
- |
15,700 |
15,700 |
-15,700 |
8.68 |
RATCH |
189,200 |
315,800 |
505,000 |
-126,600 |
29.53 |
RBF |
707,900 |
644,900 |
1,352,800 |
63,000 |
17.65 |
RCL |
1,195,400 |
1,003,726 |
2,199,126 |
191,674 |
31.03 |
RICHY |
- |
6 |
6 |
-6 |
0.01 |
RJH |
- |
3,400 |
3,400 |
-3,400 |
3.13 |
RML |
1,300 |
- |
1,300 |
1,300 |
0.03 |
ROCTEC |
2,279,200 |
2,767,400 |
5,046,600 |
-488,200 |
4.90 |
ROCTEC-W3 |
- |
244,700 |
244,700 |
-244,700 |
3.23 |
ROCTEC-W5 |
- |
274,875 |
274,875 |
-274,875 |
0.19 |
ROH |
200 |
820 |
1,020 |
-620 |
38.64 |
ROJNA |
438,800 |
551,100 |
989,900 |
-112,300 |
14.94 |
RPC |
50,000 |
50,000 |
100,000 |
0 |
16.96 |
RPH |
- |
500 |
500 |
-500 |
0.07 |
RS |
- |
23,349 |
23,349 |
-23,349 |
3.77 |
RS-W5 |
86,500 |
- |
86,500 |
86,500 |
43.29 |
RT |
16,600 |
121,000 |
137,600 |
-104,400 |
4.09 |
RWI |
500 |
500 |
1,000 |
0 |
0.75 |
S |
60,300 |
110,600 |
170,900 |
-50,300 |
5.26 |
SA |
- |
100 |
100 |
-100 |
0.05 |
SAAM |
- |
26,800 |
26,800 |
-26,800 |
1.01 |
SAAM-W2 |
- |
5,100 |
5,100 |
-5,100 |
0.06 |
SABINA |
9,500 |
7,800 |
17,300 |
1,700 |
3.45 |
SABUY |
570,800 |
3,224,500 |
3,795,300 |
-2,653,700 |
12.20 |
SABUY-W2 |
- |
1,000 |
1,000 |
-1,000 |
0.00 |
SAF |
- |
5,000 |
5,000 |
-5,000 |
2.38 |
SAFE |
7,900 |
57,400 |
65,300 |
-49,500 |
24.93 |
SAK |
15,200 |
25,700 |
40,900 |
-10,500 |
1.06 |
SAMART |
465,500 |
348,700 |
814,200 |
116,800 |
16.15 |
SAMCO |
300 |
- |
300 |
300 |
0.09 |
SAMTEL |
12,200 |
11,900 |
24,100 |
300 |
2.50 |
SAPPE |
75,200 |
241,300 |
316,500 |
-166,100 |
29.64 |
SAT |
71,300 |
6,000 |
77,300 |
65,300 |
8.25 |
SAUCE |
- |
14 |
14 |
-14 |
0.34 |
SAV |
1,460,500 |
2,558,500 |
4,019,000 |
-1,098,000 |
19.49 |
SAWAD |
1,760,400 |
2,912,900 |
4,673,300 |
-1,152,500 |
19.69 |
SBNEXT |
- |
250,333 |
250,333 |
-250,333 |
15.15 |
SBNEXT-W2 |
- |
14,700 |
14,700 |
-14,700 |
0.45 |
SC |
1,528,300 |
325,200 |
1,853,500 |
1,203,100 |
14.21 |
SCAP |
3,800 |
2,600 |
6,400 |
1,200 |
0.32 |
SCB |
1,301,000 |
2,221,200 |
3,522,200 |
-920,200 |
38.24 |
SCC |
449,700 |
527,700 |
977,400 |
-78,000 |
32.77 |
SCCC |
500 |
21,000 |
21,500 |
-20,500 |
13.67 |
SCG |
100 |
100 |
200 |
0 |
0.53 |
SCGD |
36,156 |
8,400 |
44,556 |
27,756 |
0.98 |
SCGP |
915,300 |
1,217,100 |
2,132,400 |
-301,800 |
23.97 |
SCL |
23,700 |
175,000 |
198,700 |
-151,300 |
9.54 |
SCM |
- |
100 |
100 |
-100 |
0.01 |
SCN |
- |
20,000 |
20,000 |
-20,000 |
13.44 |
SDC |
314,000 |
42,900 |
356,900 |
271,100 |
2.83 |
SEAFCO |
300 |
900 |
1,200 |
-600 |
0.18 |
SEAOIL |
100 |
100 |
200 |
0 |
0.12 |
SECURE |
2,400 |
36,000 |
38,400 |
-33,600 |
19.29 |
SELIC |
800 |
2,900 |
3,700 |
-2,100 |
0.34 |
SENA |
2,700 |
- |
2,700 |
2,700 |
0.44 |
SENX |
- |
100 |
100 |
-100 |
0.03 |
SFLEX |
430,000 |
242,200 |
672,200 |
187,800 |
4.53 |
SFLEX-W2 |
- |
21,200 |
21,200 |
-21,200 |
1.32 |
SGC |
986,500 |
1,534,800 |
2,521,300 |
-548,300 |
10.16 |
SGF |
800 |
1,500 |
2,300 |
-700 |
0.43 |
SGP |
600 |
152,723 |
153,323 |
-152,123 |
32.87 |
SHANG |
200 |
100 |
300 |
100 |
13.64 |
SHR |
771,300 |
778,700 |
1,550,000 |
-7,400 |
31.78 |
SICT |
900 |
2,300 |
3,200 |
-1,400 |
1.41 |
SIMAT |
2,000 |
52,000 |
54,000 |
-50,000 |
3.66 |
SINGER |
74,900 |
268,000 |
342,900 |
-193,100 |
8.42 |
SINO |
80,400 |
226,200 |
306,600 |
-145,800 |
10.89 |
SIRI |
470,200 |
3,019,900 |
3,490,100 |
-2,549,700 |
12.18 |
SIS |
331,900 |
110,400 |
442,300 |
221,500 |
18.38 |
SISB |
697,400 |
369,400 |
1,066,800 |
328,000 |
35.22 |
SITHAI |
- |
9,700 |
9,700 |
-9,700 |
0.36 |
SJWD |
121,100 |
145,200 |
266,300 |
-24,100 |
11.42 |
SKE-W1 |
- |
400 |
400 |
-400 |
0.33 |
SKN |
2,300 |
- |
2,300 |
2,300 |
0.84 |
SKY |
1,301,200 |
961,900 |
2,263,100 |
339,300 |
41.55 |
SMART |
- |
307,300 |
307,300 |
-307,300 |
7.37 |
SMT |
208,000 |
166,710 |
374,710 |
41,290 |
23.72 |
SNC |
21,700 |
- |
21,700 |
21,700 |
2.21 |
SNNP |
49,200 |
272,100 |
321,300 |
-222,900 |
17.86 |
SO |
300 |
- |
300 |
300 |
0.10 |
SOLAR |
49,300 |
20,600 |
69,900 |
28,700 |
4.84 |
SONIC |
40,000 |
272,700 |
312,700 |
-232,700 |
7.02 |
SPA |
218,600 |
261,300 |
479,900 |
-42,700 |
9.30 |
SPACK |
- |
5,500 |
5,500 |
-5,500 |
5.85 |
SPALI |
162,500 |
625,900 |
788,400 |
-463,400 |
28.06 |
SPCG |
36,400 |
66,219 |
102,619 |
-29,819 |
15.14 |
SPRC |
3,504,800 |
6,777,000 |
10,281,800 |
-3,272,200 |
19.46 |
SPREME |
246,400 |
1,022,900 |
1,269,300 |
-776,500 |
10.26 |
SRICHA |
85,900 |
34,500 |
120,400 |
51,400 |
14.08 |
SSF |
1,000 |
600 |
1,600 |
400 |
14.04 |
SSP |
- |
13,100 |
13,100 |
-13,100 |
1.32 |
STA |
1,147,900 |
1,939,500 |
3,087,400 |
-791,600 |
29.79 |
STANLY |
- |
3,900 |
3,900 |
-3,900 |
9.22 |
STEC |
402,050 |
228,100 |
630,150 |
173,950 |
35.37 |
STGT |
233,800 |
457,500 |
691,300 |
-223,700 |
23.76 |
STP |
800 |
9,500 |
10,300 |
-8,700 |
6.98 |
STPI |
- |
200 |
200 |
-200 |
0.02 |
STX |
72,600 |
59,700 |
132,300 |
12,900 |
1.81 |
SUN |
2,400 |
10,300 |
12,700 |
-7,900 |
2.31 |
SUPER |
- |
95,100 |
95,100 |
-95,100 |
0.46 |
SUSCO |
311,400 |
1,132,300 |
1,443,700 |
-820,900 |
25.20 |
SVI |
253,400 |
175,800 |
429,200 |
77,600 |
18.54 |
SVOA |
1,100 |
700 |
1,800 |
400 |
0.24 |
SVR |
- |
500 |
500 |
-500 |
0.03 |
SVT |
- |
11,500 |
11,500 |
-11,500 |
1.03 |
SWC |
6 |
- |
6 |
6 |
0.06 |
SYMC |
21,000 |
92,500 |
113,500 |
-71,500 |
14.07 |
SYNEX |
132,100 |
441,100 |
573,200 |
-309,000 |
16.59 |
SYNTEC |
- |
4,200 |
4,200 |
-4,200 |
4.70 |
TACC |
480,000 |
314,000 |
794,000 |
166,000 |
21.75 |
TAKUNI |
32,000 |
38,200 |
70,200 |
-6,200 |
0.59 |
TAN |
16,400 |
36,600 |
53,000 |
-20,200 |
9.98 |
TASCO |
- |
152,200 |
152,200 |
-152,200 |
14.43 |
TBN |
1,500 |
- |
1,500 |
1,500 |
0.12 |
TC |
1,100 |
20,300 |
21,400 |
-19,200 |
4.00 |
TCAP |
162,400 |
225,500 |
387,900 |
-63,100 |
17.66 |
TCJ |
200 |
- |
200 |
200 |
0.63 |
TCMC |
8,400 |
- |
8,400 |
8,400 |
0.46 |
TEAM |
41,100 |
60,700 |
101,800 |
-19,600 |
6.79 |
TEAMG |
90,580 |
128,400 |
218,980 |
-37,820 |
13.98 |
TEAMG-W1 |
- |
6,000 |
6,000 |
-6,000 |
1.44 |
TEGH |
439,100 |
64,200 |
503,300 |
374,900 |
8.73 |
TERA |
47,600 |
62,000 |
109,600 |
-14,400 |
6.26 |
TFG |
689,600 |
464,000 |
1,153,600 |
225,600 |
16.14 |
TFI |
300,000 |
404,000 |
704,000 |
-104,000 |
48.75 |
TFM |
100 |
- |
100 |
100 |
0.13 |
TFMAMA |
600 |
- |
600 |
600 |
8.71 |
TGE |
33,200 |
8,700 |
41,900 |
24,500 |
1.98 |
TGPRO |
5,400 |
36,500 |
41,900 |
-31,100 |
5.28 |
TH |
18,800 |
64,600 |
83,400 |
-45,800 |
2.02 |
TH-W3 |
- |
300 |
300 |
-300 |
0.09 |
THANI |
3,783,200 |
3,385,680 |
7,168,880 |
397,520 |
9.41 |
THCOM |
707,000 |
623,600 |
1,330,600 |
83,400 |
6.67 |
THG |
2,000 |
10,300 |
12,300 |
-8,300 |
13.54 |
THIP |
200 |
- |
200 |
200 |
0.55 |
THMUI |
- |
100 |
100 |
-100 |
0.07 |
THRE |
7,700 |
- |
7,700 |
7,700 |
0.16 |
THREL |
- |
1,807 |
1,807 |
-1,807 |
0.27 |
TIDLOR |
9,871,500 |
2,367,500 |
12,239,000 |
7,504,000 |
28.39 |
TIGER |
- |
1,000 |
1,000 |
-1,000 |
3.09 |
TIPCO |
30,000 |
41,800 |
71,800 |
-11,800 |
13.90 |
TIPH |
9,106 |
18,000 |
27,106 |
-8,894 |
7.41 |
TISCO |
680,900 |
1,052,500 |
1,733,400 |
-371,600 |
16.78 |
TITLE |
- |
100 |
100 |
-100 |
0.20 |
TKC |
20,800 |
9,200 |
30,000 |
11,600 |
5.01 |
TKN |
166,800 |
467,900 |
634,700 |
-301,100 |
13.44 |
TKS |
- |
2,100 |
2,100 |
-2,100 |
1.83 |
TKT |
- |
100 |
100 |
-100 |
0.20 |
TLI |
275,500 |
630,500 |
906,000 |
-355,000 |
15.60 |
TM |
200 |
- |
200 |
200 |
0.23 |
TMC |
- |
100 |
100 |
-100 |
0.01 |
TMI |
30,400 |
114,800 |
145,200 |
-84,400 |
34.05 |
TMI-W2 |
- |
1,300 |
1,300 |
-1,300 |
0.05 |
TMW |
401 |
1,700 |
2,101 |
-1,299 |
1.80 |
TNDT-W1 |
- |
25 |
25 |
-25 |
0.01 |
TNITY |
- |
200 |
200 |
-200 |
0.48 |
TNL |
200 |
100 |
300 |
100 |
21.40 |
TNP |
- |
10,000 |
10,000 |
-10,000 |
1.83 |
TNR |
600 |
- |
600 |
600 |
0.80 |
TOA |
65,900 |
93,400 |
159,300 |
-27,500 |
15.66 |
TOG |
- |
30,000 |
30,000 |
-30,000 |
8.98 |
TOP |
2,679,304 |
3,405,000 |
6,084,304 |
-725,696 |
17.63 |
TPBI |
60,000 |
10,100 |
70,100 |
49,900 |
27.23 |
TPIPL |
954,800 |
701,100 |
1,655,900 |
253,700 |
14.66 |
TPIPP |
425,000 |
732,000 |
1,157,000 |
-307,000 |
28.67 |
TPL |
1,200 |
9,500 |
10,700 |
-8,300 |
0.96 |
TPLAS |
1,000 |
1,000 |
2,000 |
0 |
6.90 |
TPOLY |
226,000 |
101,100 |
327,100 |
124,900 |
9.68 |
TPS |
46,500 |
202,800 |
249,300 |
-156,300 |
15.92 |
TQM |
8,200 |
94,000 |
102,200 |
-85,800 |
33.46 |
TRC |
- |
1,300 |
1,300 |
-1,300 |
0.01 |
TRITN |
1,171,100 |
1,098,700 |
2,269,800 |
72,400 |
24.47 |
TRP |
3,100 |
4,800 |
7,900 |
-1,700 |
2.58 |
TRT |
800 |
308,600 |
309,400 |
-307,800 |
24.06 |
TRUBB |
218,800 |
202,500 |
421,300 |
16,300 |
10.99 |
TRUE |
14,504,968 |
11,674,351 |
26,179,319 |
2,830,617 |
27.35 |
TSE |
30,100 |
37,600 |
67,700 |
-7,500 |
2.32 |
TSTH |
6,300 |
- |
6,300 |
6,300 |
0.65 |
TTA |
350,000 |
315,500 |
665,500 |
34,500 |
13.69 |
TTB |
71,630,900 |
69,036,500 |
140,667,400 |
2,594,400 |
18.66 |
TTB-W1 |
- |
30,101 |
30,101 |
-30,101 |
4.93 |
TTCL |
1,800 |
3,600 |
5,400 |
-1,800 |
1.55 |
TTW |
179,200 |
226,400 |
405,600 |
-47,200 |
6.90 |
TU |
2,951,854 |
4,339,289 |
7,291,143 |
-1,387,435 |
20.99 |
TVDH |
- |
65,400 |
65,400 |
-65,400 |
4.86 |
TVO |
102,300 |
108,500 |
210,800 |
-6,200 |
15.77 |
TWPC |
100 |
- |
100 |
100 |
0.12 |
TWZ |
3,987,200 |
- |
3,987,200 |
3,987,200 |
44.59 |
UAC |
121 |
106 |
227 |
15 |
0.12 |
UBA |
- |
100 |
100 |
-100 |
0.17 |
UBE |
- |
163,600 |
163,600 |
-163,600 |
2.29 |
UEC |
13,300 |
100 |
13,400 |
13,200 |
4.57 |
UKEM |
- |
100 |
100 |
-100 |
0.00 |
UNIQ |
1,900 |
42,200 |
44,100 |
-40,300 |
2.44 |
UOBKH |
- |
200 |
200 |
-200 |
0.49 |
UPF |
- |
100 |
100 |
-100 |
25.00 |
UREKA |
3,000 |
158,200 |
161,200 |
-155,200 |
0.78 |
UTP |
1,100 |
- |
1,100 |
1,100 |
1.03 |
UV |
1,000 |
20,300 |
21,300 |
-19,300 |
1.30 |
UVAN |
47,500 |
- |
47,500 |
47,500 |
9.09 |
VCOM |
2,400 |
- |
2,400 |
2,400 |
1.60 |
VGI |
2,672,000 |
6,430,000 |
9,102,000 |
-3,758,000 |
28.00 |
VIBHA |
167,400 |
499,500 |
666,900 |
-332,100 |
22.24 |
VIH |
4,000 |
74,100 |
78,100 |
-70,100 |
12.52 |
VL |
40,000 |
429,300 |
469,300 |
-389,300 |
22.56 |
VRANDA |
200 |
- |
200 |
200 |
0.16 |
W |
50,000 |
140,000 |
190,000 |
-90,000 |
1.08 |
W-W6 |
1,000 |
- |
1,000 |
1,000 |
0.19 |
WARRIX |
- |
19,400 |
19,400 |
-19,400 |
2.69 |
WAVE |
- |
47,900 |
47,900 |
-47,900 |
0.67 |
WAVE-W3 |
- |
15,600 |
15,600 |
-15,600 |
38.61 |
WFX |
3,600 |
- |
3,600 |
3,600 |
1.76 |
WHA |
6,432,600 |
2,375,600 |
8,808,200 |
4,057,000 |
20.18 |
WHAUP |
157,300 |
578,300 |
735,600 |
-421,000 |
10.08 |
WICE |
419,600 |
382,000 |
801,600 |
37,600 |
11.93 |
WINDOW |
- |
11,500 |
11,500 |
-11,500 |
0.41 |
WORK |
100 |
45,200 |
45,300 |
-45,100 |
8.38 |
WP |
- |
100 |
100 |
-100 |
0.91 |
WPH |
66,000 |
324,400 |
390,400 |
-258,400 |
21.61 |
XO |
60,600 |
258,500 |
319,100 |
-197,900 |
15.31 |
XPG |
505,500 |
447,400 |
952,900 |
58,100 |
2.47 |
YGG |
4,484,300 |
18,835,000 |
23,319,300 |
-14,350,700 |
11.33 |
ZAA |
- |
20,900 |
20,900 |
-20,900 |
8.68 |
ZIGA |
265,500 |
229,300 |
494,800 |
36,200 |
16.68 |
ZIGA-W2 |
14,200 |
3,333 |
17,533 |
10,867 |
0.73 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock