หมวดหมู่: หุ้นเด่นวันนี้

SET38

NVDR Trading Data by Stock 13-7-20

NVDR Trading Data by Stock
Date: 10 Jul 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S - 1,100 1,100 -1,100 0.09 - 2,926.00 2,926.00 -2,926.00 0.09
7UP 50,000 5,329,400 5,379,400 -5,279,400 21.22 19,500.00 2,072,390.00 2,091,890.00 -2,052,890.00 21.32
7UP-W4 100 - 100 100 0 12 - 12 12 0
AAV 3,430,102 9,828,702 13,258,804 -6,398,600 14.63 6,607,773.86 18,994,498.86 25,602,272.72 -12,386,725.00 14.6
ABICO 15,000 18,300 33,300 -3,300 13.67 82,950.00 100,965.00 183,915.00 -18,015.00 13.68
ACAP 48,100 238,800 286,900 -190,700 1.49 34,389.00 177,623.00 212,012.00 -143,234.00 1.47
ACC - 294,200 294,200 -294,200 33.15 - 189,759.00 189,759.00 -189,759.00 32.89
ACE 6,940,800 5,787,500 12,728,300 1,153,300 10.77 28,630,762.00 23,874,476.00 52,505,238.00 4,756,286.00 10.77
ADB 30,000 - 30,000 30,000 10.22 22,800.00 - 22,800.00 22,800.00 10.33
ADVANC 2,214,229 1,829,500 4,043,729 384,729 37.69 421,316,786.00 348,124,400.00 769,441,186.00 73,192,386.00 37.71
AEONTS 146,900 245,750 392,650 -98,850 33.27 16,634,150.00 27,830,350.00 44,464,500.00 -11,196,200.00 33.28
AF 500 - 500 500 0.34 280 - 280 280 0.34
AGE 99,126 99,100 198,226 26 1.52 74,344.44 74,325.00 148,669.44 19.44 1.49
AH 81,400 143,800 225,200 -62,400 22.29 688,820.00 1,213,900.00 1,902,720.00 -525,080.00 22.3
AI 502,100 204,200 706,300 297,900 10.85 678,647.00 276,963.00 955,610.00 401,684.00 10.87
AIE 70,700 119,700 190,400 -49,000 0.68 48,733.00 81,396.00 130,129.00 -32,663.00 0.68
AIT - 8,400 8,400 -8,400 3.67 - 144,500.00 144,500.00 -144,500.00 3.67
AJ 1,455,600 2,152,901 3,608,501 -697,301 10.31 28,578,290.00 42,410,759.20 70,989,049.20 -13,832,469.20 10.27
AJA 100,000 - 100,000 100,000 0.88 14,000.00 - 14,000.00 14,000.00 0.88
AKR - 1 1 -1 0 - 0.53 0.53 -0.53 0
AKR-W1 - 2,606,100 2,606,100 -2,606,100 36.88 - 130,305.00 130,305.00 -130,305.00 36.77
ALL 1,274,200 2,305,000 3,579,200 -1,030,800 9.4 4,648,800.00 8,385,842.00 13,034,642.00 -3,737,042.00 9.39
ALLA - 392,700 392,700 -392,700 27.08 - 485,612.00 485,612.00 -485,612.00 26.9
ALT 1,687,100 1,206,500 2,893,600 480,600 14.88 7,243,126.00 5,168,764.00 12,411,890.00 2,074,362.00 14.86
ALT-W1 101,800 114,000 215,800 -12,200 1.43 145,528.00 159,880.00 305,408.00 -14,352.00 1.42
AMA - 15,900 15,900 -15,900 0.78 - 85,760.00 85,760.00 -85,760.00 0.78
AMANAH 690,600 302,700 993,300 387,900 9.15 1,791,368.00 784,200.00 2,575,568.00 1,007,168.00 9.17
AMATA 756,301 696,150 1,452,451 60,151 16.47 11,708,915.50 10,779,775.00 22,488,690.50 929,140.50 16.47
AMATAV 10,000 10,000 20,000 - 3.12 58,000.00 55,970.00 113,970.00 2,030.00 3.12
ANAN 157,400 1,566,700 1,724,100 -1,409,300 16.65 244,665.00 2,423,572.00 2,668,237.00 -2,178,907.00 16.69
AOT 9,206,575 10,372,998 19,579,573 -1,166,423 20.38 506,343,422.25 570,415,265.00 1,076,758,687.25 -64,071,842.75 20.37
AP 5,310,600 2,165,007 7,475,607 3,145,593 26.09 31,983,025.00 13,059,367.70 45,042,392.70 18,923,657.30 26.13
APCO - 100,000 100,000 -100,000 32.83 - 371,220.00 371,220.00 -371,220.00 32.76
APCS 1,500 - 1,500 1,500 0.07 8,325.00 - 8,325.00 8,325.00 0.07
APP 10,000 5,000 15,000 5,000 0.21 19,350.00 9,700.00 29,050.00 9,650.00 0.21
APURE - 145,700 145,700 -145,700 13.53 - 275,019.00 275,019.00 -275,019.00 13.51
APURE-W2 - 50,000 50,000 -50,000 0.77 - 10,000.00 10,000.00 -10,000.00 0.77
AQ - 500,000 500,000 -500,000 5.82 - 10,000.00 10,000.00 -10,000.00 5.81
AQUA 177,900 498,600 676,500 -320,700 3.88 72,664.00 204,426.00 277,090.00 -131,762.00 3.88
AS 22,300 500 22,800 21,800 1.52 42,100.00 985 43,085.00 41,115.00 1.49
ASAP 476,400 652,700 1,129,100 -176,300 23.74 932,480.00 1,285,700.00 2,218,180.00 -353,220.00 23.81
ASEFA 3,000 - 3,000 3,000 0.46 9,720.00 - 9,720.00 9,720.00 0.46
ASIAN 243,900 369,300 613,200 -125,400 8.68 1,831,960.00 2,759,785.00 4,591,745.00 -927,825.00 8.64
ASIMAR 10,000 - 10,000 10,000 1.64 13,600.00 - 13,600.00 13,600.00 1.65
ASK 47,700 60,600 108,300 -12,900 6.29 796,190.00 1,011,580.00 1,807,770.00 -215,390.00 6.29
ASP 54,300 70,300 124,600 -16,000 7.24 93,370.00 120,451.00 213,821.00 -27,081.00 7.26
AU 201,400 184,400 385,800 17,000 8.65 1,947,475.00 1,791,700.00 3,739,175.00 155,775.00 8.66
AUCT 463,700 31,000 494,700 432,700 10.04 3,526,060.00 236,705.00 3,762,765.00 3,289,355.00 10.06
AWC 8,034,710 6,965,400 15,000,110 1,069,310 22.42 32,022,989.60 27,743,284.00 59,766,273.60 4,279,705.60 22.44
BA 193,812 53,000 246,812 140,812 11.61 1,215,043.60 333,590.00 1,548,633.60 881,453.60 11.59
BAFS 18,305 43,300 61,605 -24,995 12.16 418,864.00 989,720.00 1,408,584.00 -570,856.00 12.15
BAM 894,146 2,941,200 3,835,346 -2,047,054 6.74 21,799,548.40 71,410,620.00 93,210,168.40 -49,611,071.60 6.73
BANPU 7,631,270 15,571,550 23,202,820 -7,940,280 15.37 46,229,839.50 94,001,217.50 140,231,057.00 -47,771,378.00 15.34
BAY 20,600 57,750 78,350 -37,150 12.45 465,080.00 1,299,195.00 1,764,275.00 -834,115.00 12.43
BBL 956,400 1,769,250 2,725,650 -812,850 26.6 103,226,600.00 190,710,405.00 293,937,005.00 -87,483,805.00 26.6
BCH 3,550,200 677,300 4,227,500 2,872,900 25.26 52,982,040.00 10,143,920.00 63,125,960.00 42,838,120.00 25.23
BCP 280,131 662,100 942,231 -381,969 14.58 5,711,737.90 13,473,080.00 19,184,817.90 -7,761,342.10 14.59
BCPG 363,705 329,200 692,905 34,505 16.12 5,727,999.00 5,183,290.00 10,911,289.00 544,709.00 16.1
BCT - 10,200 10,200 -10,200 7.45 - 405,450.00 405,450.00 -405,450.00 7.49
BDMS 6,463,305 6,301,000 12,764,305 162,305 42.52 147,507,364.00 143,710,440.00 291,217,804.00 3,796,924.00 42.52
BEAUTY 5,088,100 3,698,400 8,786,500 1,389,700 9.57 8,600,704.00 6,210,254.00 14,810,958.00 2,390,450.00 9.54
BEC 8,620,500 5,152,600 13,773,100 3,467,900 8.99 46,726,235.00 27,869,155.00 74,595,390.00 18,857,080.00 8.99
BEM 8,741,806 12,165,550 20,907,356 -3,423,744 31.28 82,274,887.00 114,591,160.00 196,866,047.00 -32,316,273.00 31.28
BFIT 9,000 58,800 67,800 -49,800 4.75 243,125.00 1,580,850.00 1,823,975.00 -1,337,725.00 4.75
BGC 258,100 85,000 343,100 173,100 6.54 2,592,770.00 856,580.00 3,449,350.00 1,736,190.00 6.57
BGRIM 1,453,475 1,243,900 2,697,375 209,575 17.2 77,599,593.75 67,003,825.00 144,603,418.75 10,595,768.75 17.22
BH 274,700 388,650 663,350 -113,950 34.78 33,167,400.00 46,814,300.00 79,981,700.00 -13,646,900.00 34.79
BIG 1,260,900 1,635,800 2,896,700 -374,900 7.61 700,261.00 924,936.00 1,625,197.00 -224,675.00 7.68
BIZ 23,400 23,400 46,800 - 6.85 89,320.00 89,708.00 179,028.00 -388 6.92
BJC 733,601 2,533,700 3,267,301 -1,800,099 28.53 28,829,289.50 98,763,875.00 127,593,164.50 -69,934,585.50 28.53
BJCHI 38,200 - 38,200 38,200 1.23 71,733.00 - 71,733.00 71,733.00 1.23
BKI 35 2,073 2,108 -2,038 4.24 9,870.00 583,608.00 593,478.00 -573,738.00 4.23
BLA 22,800 287,400 310,200 -264,600 14.74 353,850.00 4,457,080.00 4,810,930.00 -4,103,230.00 14.71
BLAND 1,500,600 1,551,550 3,052,150 -50,950 15.49 1,557,026.00 1,614,014.60 3,171,040.60 -56,988.60 15.47
BPP 241,805 640,500 882,305 -398,695 19.03 3,939,241.50 10,406,930.00 14,346,171.50 -6,467,688.50 19.02
BR 5,000 13,300 18,300 -8,300 0.84 9,400.00 25,004.00 34,404.00 -15,604.00 0.84
BTS 4,607,600 5,813,890 10,421,490 -1,206,290 22.62 51,628,590.00 65,172,447.00 116,801,037.00 -13,543,857.00 22.63
BTS-W5 5,500 162,630 168,130 -157,130 1.33 5,840.00 174,221.80 180,061.80 -168,381.80 1.33
B-W4 1,800 1,800 3,600 - 0.04 54 72 126 -18 0.04
B-W5 700,000 6,889,800 7,589,800 -6,189,800 39.43 35,000.00 344,490.00 379,490.00 -309,490.00 39.38
BWG 4,697,930 9,105,500 13,803,430 -4,407,570 3.19 3,048,237.90 5,872,516.00 8,920,753.90 -2,824,278.10 3.2
CAZ 65,000 5,800 70,800 59,200 3.12 101,100.00 8,874.00 109,974.00 92,226.00 3.14
CBG 796,710 861,115 1,657,825 -64,405 26 90,239,990.00 97,751,117.50 187,991,107.50 -7,511,127.50 25.99
CCET 1,366,500 1,128,059 2,494,559 238,441 8.79 2,598,906.00 2,144,358.33 4,743,264.33 454,547.67 8.82
CCP 531,000 676,500 1,207,500 -145,500 1.3 212,400.00 271,510.00 483,910.00 -59,110.00 1.32
CEN 100 - 100 100 0.04 69 - 69 69 0.04
CENTEL 321,602 343,080 664,682 -21,478 12.14 7,214,534.80 7,695,962.10 14,910,496.90 -481,427.30 12.14
CFRESH - 10,100 10,100 -10,100 0.64 - 23,866.00 23,866.00 -23,866.00 0.64
CHAYO 1,628,100 5,349,800 6,977,900 -3,721,700 11.07 11,414,365.00 37,589,975.00 49,004,340.00 -26,175,610.00 11.07
CHAYO-W1 196,000 1,162,200 1,358,200 -966,200 2.91 458,780.00 2,683,276.00 3,142,056.00 -2,224,496.00 2.88
CHG 815,116 2,250,650 3,065,766 -1,435,534 12.91 1,982,991.04 5,496,379.00 7,479,370.04 -3,513,387.96 12.91
CHOW 2,500 - 2,500 2,500 0.23 5,150.00 - 5,150.00 5,150.00 0.23
CHO-W2 819,100 125,000 944,100 694,100 24.79 32,764.00 6,250.00 39,014.00 26,514.00 25.2
CIG 70,400 70,400 140,800 - 49.27 16,192.00 16,192.00 32,384.00 - 49.26
CIMBT 6,500 237,400 243,900 -230,900 10.82 3,835.00 140,094.00 143,929.00 -136,259.00 10.78
CK 659,400 1,014,435 1,673,835 -355,035 12.6 13,036,050.00 20,037,115.50 33,073,165.50 -7,001,065.50 12.59
CKP 6,006,600 2,755,200 8,761,800 3,251,400 18.66 28,401,996.00 13,069,624.00 41,471,620.00 15,332,372.00 18.65
CM 300 - 300 300 3.19 804 - 804 804 3.19
CMAN 10,000 8,300 18,300 1,700 2.66 13,900.00 11,676.00 25,576.00 2,224.00 2.65
CMC 2,218,300 3,714,300 5,932,600 -1,496,000 8.52 2,048,176.00 3,368,644.00 5,416,820.00 -1,320,468.00 8.74
CNT - 10,000 10,000 -10,000 5.29 - 12,655.00 12,655.00 -12,655.00 5.34
COL 300 - 300 300 0.26 4,290.00 - 4,290.00 4,290.00 0.26
COM7 1,287,100 1,454,150 2,741,250 -167,050 15.23 43,586,150.00 49,077,105.25 92,663,255.25 -5,490,955.25 15.24
COTTO 119,400 144,400 263,800 -25,000 2.4 153,626.00 188,202.00 341,828.00 -34,576.00 2.41
CPALL 6,284,137 4,947,500 11,231,637 1,336,637 17.78 414,830,622.00 326,690,425.00 741,521,047.00 88,140,197.00 17.76
CPF 2,740,400 5,490,700 8,231,100 -2,750,300 25.1 87,036,200.00 174,257,100.00 261,293,300.00 -87,220,900.00 25.09
CPH 100 - 100 100 50 324 - 324 324 50
CPN 1,695,702 1,564,900 3,260,602 130,802 35.14 84,632,750.50 77,849,550.00 162,482,300.50 6,783,200.50 35.12
CPW 1,031,700 1,239,300 2,271,000 -207,600 4.06 2,116,353.00 2,559,107.00 4,675,460.00 -442,754.00 4.09
CRANE 3,140,100 1,300,800 4,440,900 1,839,300 6.16 7,644,246.00 3,166,548.00 10,810,794.00 4,477,698.00 6.16
CRC 3,530,002 1,332,400 4,862,402 2,197,602 22.68 112,762,464.50 42,559,650.00 155,322,114.50 70,202,814.50 22.68
CSS 1,355,600 1,440,300 2,795,900 -84,700 7.04 2,005,852.00 2,128,945.00 4,134,797.00 -123,093.00 7.06
CWT 717,300 1,710,700 2,428,000 -993,400 14.08 1,675,252.00 3,905,806.00 5,581,058.00 -2,230,554.00 14.28
D 10,000 - 10,000 10,000 1.02 35,000.00 - 35,000.00 35,000.00 1.01
DCC 8,950,900 397,132 9,348,032 8,553,768 15.45 21,383,482.00 945,694.88 22,329,176.88 20,437,787.12 15.47
DCC-W1 - 260,000 260,000 -260,000 1.58 - 242,000.00 242,000.00 -242,000.00 1.58
DCON 200,000 200,000 400,000 - 20.08 60,000.00 60,000.00 120,000.00 - 19.91
DCORP 113,300 100,000 213,300 13,300 13.27 41,341.00 35,000.00 76,341.00 6,341.00 13.11
DDD 2,000 13,500 15,500 -11,500 3.77 33,260.00 224,740.00 258,000.00 -191,480.00 3.78
DELTA 1,665,200 1,603,450 3,268,650 61,750 19.74 111,407,900.00 108,557,875.00 219,965,775.00 2,850,025.00 19.73
DEMCO 161,105 41,300 202,405 119,805 13.95 546,751.00 139,328.00 686,079.00 407,423.00 14.03
DIMET 31,000 - 31,000 31,000 0.46 11,770.00 - 11,770.00 11,770.00 0.47
DOD 361,000 90,700 451,700 270,300 11.27 3,035,980.00 764,100.00 3,800,080.00 2,271,880.00 11.27
DOD-W1 20,000 20,000 40,000 - 0.42 12,400.00 11,600.00 24,000.00 800 0.42
DOHOME 4,271,807 1,811,000 6,082,807 2,460,807 12.21 48,042,800.80 20,649,530.00 68,692,330.80 27,393,270.80 12.18
DRT 7,800 15,000 22,800 -7,200 2.15 44,460.00 85,550.00 130,010.00 -41,090.00 2.12
DTAC 1,210,900 1,320,800 2,531,700 -109,900 45.93 47,780,100.00 51,972,550.00 99,752,650.00 -4,192,450.00 46.03
DTC - 100 100 -100 0.15 - 735 735 -735 0.15
D-W1 6,000 3,000 9,000 3,000 0.67 6,270.00 3,330.00 9,600.00 2,940.00 0.67
EA 3,237,023 4,112,700 7,349,723 -875,677 12.74 151,034,162.00 193,345,550.00 344,379,712.00 -42,311,388.00 12.73
EASTW 54,700 144,400 199,100 -89,700 6.3 556,850.00 1,472,690.00 2,029,540.00 -915,840.00 6.3
ECF 265,100 1,551,200 1,816,300 -1,286,100 11.83 417,397.00 2,454,150.00 2,871,547.00 -2,036,753.00 11.81
ECF-W3 - 9,000 9,000 -9,000 0.32 - 2,700.00 2,700.00 -2,700.00 0.32
ECL 15,000 112,800 127,800 -97,800 4.75 13,950.00 104,744.00 118,694.00 -90,794.00 4.76
ECL-W3 - 3,700 3,700 -3,700 0.22 - 518 518 -518 0.23
EE 197,400 3,500 200,900 193,900 4.1 92,743.00 1,645.00 94,388.00 91,098.00 4.08
EFORL - 8,000,000 8,000,000 -8,000,000 41.15 - 240,000.00 240,000.00 -240,000.00 41.13
EGCO 178,305 241,957 420,262 -63,652 29.98 45,166,685.00 61,214,163.00 106,380,848.00 -16,047,478.00 29.97
EKH 5,900 104,000 109,900 -98,100 4.67 25,610.00 452,256.00 477,866.00 -426,646.00 4.67
EP 50,900 42,000 92,900 8,900 3.69 185,046.00 152,490.00 337,536.00 32,556.00 3.7
EPG 434,900 3,568,800 4,003,700 -3,133,900 11.83 2,165,855.00 17,953,523.00 20,119,378.00 -15,787,668.00 11.8
ERW 4,388,700 5,277,500 9,666,200 -888,800 17.13 15,051,902.00 18,284,732.00 33,336,634.00 -3,232,830.00 17.17
ESSO 6,412,900 7,959,763 14,372,663 -1,546,863 19.4 45,986,625.00 57,010,557.30 102,997,182.30 -11,023,932.30 19.41
ESTAR 150,000 150,000 300,000 - 8.44 52,500.00 52,500.00 105,000.00 - 8.5
EVER 2,200,000 700,000 2,900,000 1,500,000 31.11 489,000.00 154,000.00 643,000.00 335,000.00 31.12
FANCY - 144,400 144,400 -144,400 4.31 - 99,801.00 99,801.00 -99,801.00 4.23
FN 170,100 176,100 346,200 -6,000 4.26 224,566.00 230,582.00 455,148.00 -6,016.00 4.27
FPI 57,800 65,300 123,100 -7,500 5.35 92,260.00 105,555.00 197,815.00 -13,295.00 5.37
FPT 34 34 68 - 0.14 410.3 389.2 799.5 21.1 0.14
FSMART 28,600 27,800 56,400 800 2.97 174,425.00 169,555.00 343,980.00 4,870.00 2.97
FSS 17,200 - 17,200 17,200 12.1 25,396.00 - 25,396.00 25,396.00 12.06
FTE 400 - 400 400 0.07 647 - 647 647 0.07
GCAP 97,630 119,700 217,330 -22,070 2.69 162,213.20 196,069.00 358,282.20 -33,855.80 2.7
GFPT 288,200 336,050 624,250 -47,850 14.6 3,733,060.00 4,340,255.20 8,073,315.20 -607,195.20 14.59
GGC 224,800 754,000 978,800 -529,200 9.87 2,281,440.00 7,634,940.00 9,916,380.00 -5,353,500.00 9.84
GJS 100 - 100 100 0 10 - 10 10 0
GL 291,300 662,228 953,528 -370,928 8.89 1,105,998.00 2,503,900.40 3,609,898.40 -1,397,902.40 8.89
GLOBAL 1,330,000 1,473,745 2,803,745 -143,745 34.08 21,828,510.00 24,125,489.00 45,953,999.00 -2,296,979.00 34.08
GLOCON 264,100 393,900 658,000 -129,800 10.53 222,644.00 331,867.00 554,511.00 -109,223.00 10.55
GLOCON-W4 250,000 - 250,000 250,000 0.9 87,500.00 - 87,500.00 87,500.00 0.9
GPSC 1,433,826 2,394,600 3,828,426 -960,774 17.49 106,320,405.50 176,841,050.00 283,161,455.50 -70,520,644.50 17.46
GSC - 2,000 2,000 -2,000 0.02 - 2,060.00 2,060.00 -2,060.00 0.02
GULF 4,841,900 5,195,400 10,037,300 -353,500 22.57 184,394,750.00 198,324,000.00 382,718,750.00 -13,929,250.00 22.57
GUNKUL 2,737,000 4,949,550 7,686,550 -2,212,550 21.43 7,560,096.00 13,636,044.00 21,196,140.00 -6,075,948.00 21.42
HANA 3,034,200 1,559,200 4,593,400 1,475,000 12.95 97,320,875.00 50,060,900.00 147,381,775.00 47,259,975.00 12.98
HFT 28,900 53,400 82,300 -24,500 5.79 99,692.00 184,486.00 284,178.00 -84,794.00 5.8
HMPRO 8,639,845 6,669,170 15,309,015 1,970,675 32.91 137,514,781.00 106,111,444.10 243,626,225.10 31,403,336.90 32.93
HTC 19,854 27,600 47,454 -7,746 2.58 355,228.20 496,470.00 851,698.20 -141,241.80 2.54
HTECH 8,200 63,000 71,200 -54,800 3.58 19,024.00 147,946.00 166,970.00 -128,922.00 3.54
HUMAN 96,100 83,300 179,400 12,800 9.67 784,605.00 677,900.00 1,462,505.00 106,705.00 9.7
ICHI 856,400 695,400 1,551,800 161,000 13.35 6,982,295.00 5,684,035.00 12,666,330.00 1,298,260.00 13.37
ICN 1,900 600 2,500 1,300 0.19 3,626.00 1,153.00 4,779.00 2,473.00 0.19
IHL 364,600 35,000 399,600 329,600 11.09 895,900.00 87,500.00 983,400.00 808,400.00 11.09
III 18,900 57,900 76,800 -39,000 7.1 81,972.00 251,892.00 333,864.00 -169,920.00 7.1
III-W1 310,200 28,700 338,900 281,500 3.04 194,393.00 17,994.00 212,387.00 176,399.00 3.04
ILINK 7,000 - 7,000 7,000 0.23 27,160.00 - 27,160.00 27,160.00 0.23
ILM 66,100 44,400 110,500 21,700 5.82 943,280.00 632,900.00 1,576,180.00 310,380.00 5.85
INET 693,203 349,900 1,043,103 343,303 7.31 2,063,253.00 1,056,586.00 3,119,839.00 1,006,667.00 7.25
INSET 154,400 79,600 234,000 74,800 0.8 543,350.00 279,952.00 823,302.00 263,398.00 0.8
INTUCH 3,597,286 1,962,400 5,559,686 1,634,886 32.98 206,005,170.00 112,262,175.00 318,267,345.00 93,742,995.00 32.98
IP 158,900 18,400 177,300 140,500 4.9 1,696,080.00 193,100.00 1,889,180.00 1,502,980.00 4.9
IRPC 2,772,200 18,808,600 21,580,800 -16,036,400 20.71 7,692,250.00 52,138,280.00 59,830,530.00 -44,446,030.00 20.69
ITD 1,056,300 2,023,300 3,079,600 -967,000 14.62 1,233,598.00 2,356,762.00 3,590,360.00 -1,123,164.00 14.61
ITEL 52,800 148,400 201,200 -95,600 6.89 169,516.00 475,512.00 645,028.00 -305,996.00 6.92
ITEL-W1 80,000 196,000 276,000 -116,000 6.23 30,400.00 74,480.00 104,880.00 -44,080.00 6.23
IVL 6,027,800 7,075,400 13,103,200 -1,047,600 20.84 167,060,325.00 196,960,525.00 364,020,850.00 -29,900,200.00 20.81
JAS 5,096,422 2,739,350 7,835,772 2,357,072 7.56 18,682,736.96 10,030,423.08 28,713,160.04 8,652,313.88 7.55
JKN 1,011,300 281,102 1,292,402 730,198 3.79 6,169,030.00 1,688,062.00 7,857,092.00 4,480,968.00 3.81
JMART 1,823,700 2,338,168 4,161,868 -514,468 9.24 21,759,790.00 27,857,042.40 49,616,832.40 -6,097,252.40 9.25
JMART-W3 115,100 458,278 573,378 -343,178 3.21 603,615.00 2,373,056.05 2,976,671.05 -1,769,441.05 3.22
JMART-W4 94,100 1,119,977 1,214,077 -1,025,877 4.29 392,786.00 4,746,043.40 5,138,829.40 -4,353,257.40 4.33
JMT 1,331,600 1,565,600 2,897,200 -234,000 6.91 36,316,425.00 43,065,550.00 79,381,975.00 -6,749,125.00 6.91
JMT-W2 177,100 177,100 354,200 - 0.94 1,320,875.00 1,349,135.00 2,670,010.00 -28,260.00 0.93
JUBILE - 2,300 2,300 -2,300 2.1 - 35,610.00 35,610.00 -35,610.00 2.1
JWD 61,805 435,500 497,305 -373,695 7.8 401,117.25 2,802,855.00 3,203,972.25 -2,401,737.75 7.82
K 120,000 120,000 240,000 - 1.29 124,698.00 118,800.00 243,498.00 5,898.00 1.3
KAMART 39,700 108,900 148,600 -69,200 4.6 118,546.00 324,662.00 443,208.00 -206,116.00 4.61
KBANK 3,647,375 2,759,935 6,407,310 887,440 28.23 334,042,725.25 252,583,136.00 586,625,861.25 81,459,589.25 28.22
KBS - 5,000 5,000 -5,000 6.67 - 15,900.00 15,900.00 -15,900.00 6.67
KCE 14,906,900 11,048,600 25,955,500 3,858,300 17.83 367,595,130.00 270,887,595.00 638,482,725.00 96,707,535.00 17.81
KCM 100,100 61,500 161,600 38,600 0.55 55,055.00 33,390.00 88,445.00 21,665.00 0.56
KGI 118,500 122,400 240,900 -3,900 8.4 412,162.00 423,726.00 835,888.00 -11,564.00 8.41
KIAT 3,000 - 3,000 3,000 0.07 1,380.00 - 1,380.00 1,380.00 0.07
KKP 359,500 401,000 760,500 -41,500 17.91 14,840,325.00 16,544,025.00 31,384,350.00 -1,703,700.00 17.92
KOOL - 10,000 10,000 -10,000 0.29 - 9,100.00 9,100.00 -9,100.00 0.29
KSL 75,900 107,500 183,400 -31,600 6.32 152,984.00 214,998.00 367,982.00 -62,014.00 6.32
KTB 5,525,943 5,924,850 11,450,793 -398,907 37.94 57,289,811.50 61,535,735.00 118,825,546.50 -4,245,923.50 37.92
KTC 1,073,600 1,313,300 2,386,900 -239,700 15.45 32,756,225.00 40,056,525.00 72,812,750.00 -7,300,300.00 15.44
KTIS 200 - 200 200 0.11 540 - 540 540 0.11
KUMWEL 20,000 - 20,000 20,000 0.37 20,900.00 - 20,900.00 20,900.00 0.37
KWM - 5,000 5,000 -5,000 0.23 - 3,900.00 3,900.00 -3,900.00 0.23
KYE 100 - 100 100 2.38 32,600.00 - 32,600.00 32,600.00 2.38
LALIN 20,400 - 20,400 20,400 2.65 91,000.00 - 91,000.00 91,000.00 2.65
LANNA 100 - 100 100 0.32 725 - 725 725 0.32
LEE 28,900 50,200 79,100 -21,300 24.87 63,584.00 113,452.00 177,036.00 -49,868.00 24.84
LH 5,482,905 12,913,551 18,396,456 -7,430,646 34.93 41,967,933.50 99,011,737.70 140,979,671.20 -57,043,804.20 34.94
LHFG - 99,200 99,200 -99,200 6.26 - 101,149.00 101,149.00 -101,149.00 6.24
LOXLEY 543,000 425,500 968,500 117,500 10.27 839,154.00 660,543.00 1,499,697.00 178,611.00 10.29
LPN 651,300 1,207,700 1,859,000 -556,400 7.59 3,123,580.00 5,783,866.00 8,907,446.00 -2,660,286.00 7.57
LST 700 - 700 700 0.12 3,130.00 - 3,130.00 3,130.00 0.12
M 1 55,800 55,801 -55,799 11.22 56.75 3,176,000.00 3,176,056.75 -3,175,943.25 11.23
MACO 151,000 488,400 639,400 -337,400 3.36 98,160.00 317,460.00 415,620.00 -219,300.00 3.36
MACO-W2 209,800 233,800 443,600 -24,000 1.33 18,784.00 21,042.00 39,826.00 -2,258.00 1.33
MAJOR 323,500 446,500 770,000 -123,000 16.67 4,936,150.00 6,808,580.00 11,744,730.00 -1,872,430.00 16.69
MAKRO 400,600 373,000 773,600 27,600 19.91 16,579,725.00 15,567,975.00 32,147,700.00 1,011,750.00 19.9
MALEE 132,700 95,900 228,600 36,800 7.11 954,815.00 688,420.00 1,643,235.00 266,395.00 7.12
MAX 12,567,800 11,064,000 23,631,800 1,503,800 26.14 125,716.00 116,280.00 241,996.00 9,436.00 26.44
MBK 156,200 361,421 517,621 -205,221 13.06 2,127,990.00 4,890,113.50 7,018,103.50 -2,762,123.50 13.04
MBKET 7,900 - 7,900 7,900 0.46 69,520.00 - 69,520.00 69,520.00 0.46
MC 343,100 374,700 717,800 -31,600 19.87 3,328,680.00 3,651,660.00 6,980,340.00 -322,980.00 19.91
MCOT - 16,900 16,900 -16,900 3.16 - 85,345.00 85,345.00 -85,345.00 3.16
MCS 276,400 712,600 989,000 -436,200 15.68 3,576,670.00 9,207,120.00 12,783,790.00 -5,630,450.00 15.67
MEGA 415,657 21,400 437,057 394,257 33.51 15,574,037.50 799,675.00 16,373,712.50 14,774,362.50 33.54
META 67,900 - 67,900 67,900 1.52 28,518.00 - 28,518.00 28,518.00 1.54
MFEC 10,000 12,100 22,100 -2,100 6.77 43,400.00 52,480.00 95,880.00 -9,080.00 6.77
MIDA 200 - 200 200 0.1 78 - 78 78 0.11
MILL-W4 100 5,000 5,100 -4,900 46.36 5 200 205 -195 45.76
MINT 3,166,800 6,193,750 9,360,550 -3,026,950 11.59 62,029,360.00 121,458,620.00 183,487,980.00 -59,429,260.00 11.58
MINT-W6 442,100 210,200 652,300 231,900 9.6 433,434.00 204,088.00 637,522.00 229,346.00 9.55
MJD - 154,900 154,900 -154,900 4.29 - 253,793.00 253,793.00 -253,793.00 4.3
MONO 210,900 756,900 967,800 -546,000 15.37 591,592.00 2,101,674.00 2,693,266.00 -1,510,082.00 15.47
MOONG 500 4,200 4,700 -3,700 1.53 1,770.00 15,036.00 16,806.00 -13,266.00 1.54
MORE 166,500 122,500 289,000 44,000 1.14 58,715.00 42,875.00 101,590.00 15,840.00 1.13
MSC 156,200 20,000 176,200 136,200 21.99 743,544.00 96,800.00 840,344.00 646,744.00 21.92
MTC 915,100 1,320,900 2,236,000 -405,800 20.3 49,019,750.00 70,658,650.00 119,678,400.00 -21,638,900.00 20.3
NBC - 10,000 10,000 -10,000 14.66 - 7,100.00 7,100.00 -7,100.00 14.85
NCH - 730,000 730,000 -730,000 20.03 - 456,840.00 456,840.00 -456,840.00 19.84
NEP 2,400,000 - 2,400,000 2,400,000 11.48 384,000.00 - 384,000.00 384,000.00 11.48
NER 194,200 199,300 393,500 -5,100 2.1 512,688.00 526,152.00 1,038,840.00 -13,464.00 2.1
NER-W1 96,500 309,520 406,020 -213,020 0.86 121,604.00 387,509.80 509,113.80 -265,905.80 0.85
NETBAY 1,200 19,700 20,900 -18,500 4.96 40,075.00 658,750.00 698,825.00 -618,675.00 4.98
NEX 3,474,000 2,695,850 6,169,850 778,150 7.43 16,475,420.00 12,803,209.00 29,278,629.00 3,672,211.00 7.45
NEX-W2 275,000 95,300 370,300 179,700 1.82 922,100.00 321,938.00 1,244,038.00 600,162.00 1.82
NINE 200 100 300 100 5.56 352 178 530 174 5.51
NNCL 70,000 - 70,000 70,000 2.28 129,100.00 - 129,100.00 129,100.00 2.28
NOBLE 1,600 100,200 101,800 -98,600 14.77 17,600.00 1,101,990.00 1,119,590.00 -1,084,390.00 14.77
NOK 1,800 - 1,800 1,800 0.55 1,710.00 - 1,710.00 1,710.00 0.55
NUSA 605,100 605,100 1,210,200 - 25.32 199,683.00 199,683.00 399,366.00 - 25.04
NWR 3,625,900 1,567,900 5,193,800 2,058,000 6.46 2,397,938.00 1,033,842.00 3,431,780.00 1,364,096.00 6.47
NYT - 52,800 52,800 -52,800 4.58 - 157,862.00 157,862.00 -157,862.00 4.57
OCEAN - 20,000 20,000 -20,000 1.25 - 18,600.00 18,600.00 -18,600.00 1.24
ORI 9,900,800 2,886,220 12,787,020 7,014,580 23.73 61,925,635.00 17,940,506.00 79,866,141.00 43,985,129.00 23.83
ORI-W1 130,000 362,000 492,000 -232,000 2.14 29,900.00 81,960.00 111,860.00 -52,060.00 2.15
OSP 1,969,101 520,241 2,489,342 1,448,860 16.4 77,424,564.50 20,423,744.50 97,848,309.00 57,000,820.00 16.42
PATO - 100 100 -100 0.04 - 890 890 -890 0.04
PB - 100 100 -100 0.81 - 6,900.00 6,900.00 -6,900.00 0.82
PDI 23,100 41,528 64,628 -18,428 11.18 134,540.00 239,764.80 374,304.80 -105,224.80 11.18
PDI-W1 - 15,000 15,000 -15,000 6.52 - 7,650.00 7,650.00 -7,650.00 6.5
PERM 50,000 - 50,000 50,000 6 38,000.00 - 38,000.00 38,000.00 5.95
PF 6,782,700 2,921,300 9,704,000 3,861,400 21.79 2,842,106.00 1,226,946.00 4,069,052.00 1,615,160.00 21.76
PHOL 69,300 23,000 92,300 46,300 3.41 194,298.00 64,684.00 258,982.00 129,614.00 3.4
PIMO 7,500 10,000 17,500 -2,500 0.48 10,272.00 13,800.00 24,072.00 -3,528.00 0.48
PL 100 24,300 24,400 -24,200 5.82 202 48,600.00 48,802.00 -48,398.00 5.77
PLANB 2,384,300 1,686,150 4,070,450 698,150 14.99 14,891,470.00 10,584,455.00 25,475,925.00 4,307,015.00 14.97
PLANET 2,900 50,000 52,900 -47,100 4.88 2,929.00 50,500.00 53,429.00 -47,571.00 4.85
PLAT - 116,200 116,200 -116,200 7.58 - 352,510.00 352,510.00 -352,510.00 7.58
PLE 80,000 30,000 110,000 50,000 0.93 67,500.00 25,500.00 93,000.00 42,000.00 0.93
PM 123,700 93,600 217,300 30,100 7.1 828,685.00 623,520.00 1,452,205.00 205,165.00 7.11
PORT 34,200 117,000 151,200 -82,800 2.5 73,748.00 252,720.00 326,468.00 -178,972.00 2.49
PORT-W1 - 63,500 63,500 -63,500 4.63 - 43,815.00 43,815.00 -43,815.00 4.58
PPPM 3,000 - 3,000 3,000 0.68 1,140.00 - 1,140.00 1,140.00 0.67
PPS 180,000 163,200 343,200 16,800 24.32 78,400.00 71,808.00 150,208.00 6,592.00 24.46
PR9 - 24,500 24,500 -24,500 5.04 - 166,345.00 166,345.00 -166,345.00 5.03
PRECHA 56,248 56,200 112,448 48 3.21 59,040.44 60,134.00 119,174.44 -1,093.56 3.3
PRG 100 - 100 100 12.47 1,120.00 - 1,120.00 1,120.00 12.44
PRIME 100 100 200 - 0 40 41 81 -1 0
PRINC 181,800 571,200 753,000 -389,400 11.23 583,618.00 1,832,292.00 2,415,910.00 -1,248,674.00 11.25
PRM 10,348,402 19,981,200 30,329,602 -9,632,798 9.92 89,818,177.35 172,811,285.00 262,629,462.35 -82,993,107.65 9.89
PSH 35,300 182,050 217,350 -146,750 12.24 409,450.00 2,099,360.00 2,508,810.00 -1,689,910.00 12.23
PSL 3,278,100 856,000 4,134,100 2,422,100 13.73 16,421,947.00 4,284,806.00 20,706,753.00 12,137,141.00 13.73
PSTC 69,200 588,200 657,400 -519,000 7.76 127,750.00 1,082,326.00 1,210,076.00 -954,576.00 7.76
PT 6,900 17,200 24,100 -10,300 0.58 32,016.00 81,510.00 113,526.00 -49,494.00 0.58
PTG 3,164,000 1,036,200 4,200,200 2,127,800 10.96 53,017,860.00 17,501,760.00 70,519,620.00 35,516,100.00 10.89
PTL 7,504,618 8,048,255 15,552,873 -543,637 9.84 163,651,110.00 175,764,240.60 339,415,350.60 -12,113,130.60 9.8
PTT 17,786,942 15,765,392 33,552,334 2,021,550 32.6 682,658,470.00 606,662,794.00 1,289,321,264.00 75,995,676.00 32.57
PTTEP 3,746,020 3,735,200 7,481,220 10,820 23.77 340,143,687.50 339,801,225.00 679,944,912.50 342,462.50 23.79
PTTGC 5,459,600 4,773,900 10,233,500 685,700 20.06 252,977,300.00 220,523,025.00 473,500,325.00 32,454,275.00 20.04
PYLON 1,965,100 1,176,600 3,141,700 788,500 7.43 9,523,456.00 5,743,994.00 15,267,450.00 3,779,462.00 7.44
QH 4,385,100 6,072,800 10,457,900 -1,687,700 18.73 9,634,280.00 13,318,084.00 22,952,364.00 -3,683,804.00 18.74
QTC 10,000 - 10,000 10,000 2.49 43,600.00 - 43,600.00 43,600.00 2.5
RATCH 1,028,770 805,896 1,834,666 222,874 27.78 64,696,445.00 50,715,421.00 115,411,866.00 13,981,024.00 27.8
RBF 4,793,415 3,768,300 8,561,715 1,025,115 8.76 48,609,525.00 38,317,930.00 86,927,455.00 10,291,595.00 8.7
RCI - 5,000 5,000 -5,000 6.02 - 13,500.00 13,500.00 -13,500.00 6.08
RCL 42,500 42,400 84,900 100 7.87 134,182.00 134,340.00 268,522.00 -158 7.89
RICHY 118,900 - 118,900 118,900 2.64 85,797.00 - 85,797.00 85,797.00 2.62
RJH 700 4,600 5,300 -3,900 0.97 15,050.00 100,090.00 115,140.00 -85,040.00 0.97
RML 2,289,800 6,602,400 8,892,200 -4,312,600 8.5 1,841,093.00 5,290,455.00 7,131,548.00 -3,449,362.00 8.55
ROJNA 76,900 80,400 157,300 -3,500 7.77 336,862.00 353,132.00 689,994.00 -16,270.00 7.79
RP 21,700 - 21,700 21,700 2.42 37,957.00 - 37,957.00 37,957.00 2.51
RPH - 14,500 14,500 -14,500 2.22 - 76,125.00 76,125.00 -76,125.00 2.22
RS 1,820,100 1,078,400 2,898,500 741,700 16.13 29,513,960.00 17,528,140.00 47,042,100.00 11,985,820.00 16.1
RSP 5,600 183,100 188,700 -177,500 8.75 8,532.00 284,645.00 293,177.00 -276,113.00 8.71
S 181,700 307,900 489,600 -126,200 8.82 285,512.00 483,081.00 768,593.00 -197,569.00 8.82
S11 200 1,800 2,000 -1,600 0.41 1,020.00 9,090.00 10,110.00 -8,070.00 0.41
SABINA 18,500 17,900 36,400 600 10.36 347,800.00 335,150.00 682,950.00 12,650.00 10.37
SAMART 67,500 190,500 258,000 -123,000 9.61 363,325.00 1,026,100.00 1,389,425.00 -662,775.00 9.62
SAMCO 300 300 600 - 0.05 378 372 750 6 0.05
SAMTEL 21,700 1,500 23,200 20,200 3.81 127,655.00 8,830.00 136,485.00 118,825.00 3.83
SANKO-W1 49,000 - 49,000 49,000 2.98 5,390.00 - 5,390.00 5,390.00 2.95
SAPPE 13,200 10,100 23,300 3,100 5.04 245,630.00 189,180.00 434,810.00 56,450.00 5.05
SAT 60,300 46,800 107,100 13,500 6.91 639,870.00 498,870.00 1,138,740.00 141,000.00 6.94
SAWAD 1,709,906 1,510,300 3,220,206 199,606 24.27 88,346,659.25 77,911,550.00 166,258,209.25 10,435,109.25 24.34
SC 68,400 312,400 380,800 -244,000 5.22 152,232.00 693,486.00 845,718.00 -541,254.00 5.23
SCB 1,983,478 3,847,000 5,830,478 -1,863,522 33.53 144,227,747.00 279,113,725.00 423,341,472.00 -134,885,978.00 33.52
SCC 490,150 656,467 1,146,617 -166,317 35.24 188,285,335.00 252,096,293.00 440,381,628.00 -63,810,958.00 35.21
SCCC 23,800 71,100 94,900 -47,300 22.2 3,194,750.00 9,575,550.00 12,770,300.00 -6,380,800.00 22.18
SCI 82,600 356,400 439,000 -273,800 5.82 134,220.00 571,101.00 705,321.00 -436,881.00 5.79
SCN 287,300 31,500 318,800 255,800 5.84 623,396.00 68,344.00 691,740.00 555,052.00 5.85
SCP 10,000 - 10,000 10,000 1.55 57,500.00 - 57,500.00 57,500.00 1.55
SDC 400,000 400,000 800,000 - 9.9 56,000.00 60,000.00 116,000.00 -4,000.00 9.69
SEAFCO 809,300 1,619,200 2,428,500 -809,900 7.95 5,123,640.00 10,196,780.00 15,320,420.00 -5,073,140.00 7.96
SENA 28,400 294,800 323,200 -266,400 4.2 76,112.00 788,062.00 864,174.00 -711,950.00 4.19
SF 519,600 897,400 1,417,000 -377,800 38.27 2,292,030.00 3,957,028.00 6,249,058.00 -1,664,998.00 38.27
SFLEX 191,600 276,500 468,100 -84,900 11.76 2,841,160.00 4,088,500.00 6,929,660.00 -1,247,340.00 11.78
SGF - 2,000 2,000 -2,000 0.01 - 1,300.00 1,300.00 -1,300.00 0.01
SGP 46,900 219,500 266,400 -172,600 19.12 409,240.00 1,910,960.00 2,320,200.00 -1,501,720.00 19.12
SHR 1,278,120 868,500 2,146,620 409,620 13.04 2,777,934.00 1,889,552.00 4,667,486.00 888,382.00 13.11
SIMAT 546,725 786,200 1,332,925 -239,475 5.76 1,967,870.50 2,734,686.00 4,702,556.50 -766,815.50 5.78
SIMAT-W3 850,900 800,000 1,650,900 50,900 3.87 566,138.00 512,000.00 1,078,138.00 54,138.00 3.84
SIMAT-W4 - 2,000 2,000 -2,000 0.32 - 4,960.00 4,960.00 -4,960.00 0.37
SINGER 966,100 154,000 1,120,100 812,100 8.95 13,424,700.00 2,114,200.00 15,538,900.00 11,310,500.00 8.91
SINGER-W1 20,000 20,000 40,000 - 0.99 131,500.00 132,500.00 264,000.00 -1,000.00 0.99
SINGER-W2 52,200 - 52,200 52,200 0.23 213,320.00 - 213,320.00 213,320.00 0.23
SIRI 2,777,600 9,798,026 12,575,626 -7,020,426 17.32 2,138,441.00 7,555,588.49 9,694,029.49 -5,417,147.49 17.27
SIS 46,100 42,600 88,700 3,500 7.45 441,275.00 408,210.00 849,485.00 33,065.00 7.43
SISB 963,100 282,210 1,245,310 680,890 8.54 9,306,050.00 2,725,626.00 12,031,676.00 6,580,424.00 8.54
SKR - 2,000 2,000 -2,000 0 - 9,882.00 9,882.00 -9,882.00 0
SKY 15,000 43,700 58,700 -28,700 8.4 217,500.00 631,120.00 848,620.00 -413,620.00 8.38
SMART 10,000 - 10,000 10,000 0.15 10,800.00 - 10,800.00 10,800.00 0.15
SMPC 810,554 674,600 1,485,154 135,954 8.27 7,577,129.40 6,316,290.00 13,893,419.40 1,260,839.40 8.21
SMT 623,400 714,400 1,337,800 -91,000 3.61 820,310.00 933,319.00 1,753,629.00 -113,009.00 3.59
SNC 65,900 10,600 76,500 55,300 9.79 592,025.00 95,835.00 687,860.00 496,190.00 9.82
SOLAR 184,100 122,600 306,700 61,500 13.79 204,681.00 136,792.00 341,473.00 67,889.00 13.78
SPA 11,700 130,700 142,400 -119,000 11.33 77,965.00 869,335.00 947,300.00 -791,370.00 11.28
SPACK 292,600 124,200 416,800 168,400 4.53 756,750.00 350,400.00 1,107,150.00 406,350.00 4.39
SPALI 1,692,000 447,242 2,139,242 1,244,758 19.04 27,742,190.00 7,326,608.80 35,068,798.80 20,415,581.20 19.03
SPC - 15,000 15,000 -15,000 33.02 - 990,000.00 990,000.00 -990,000.00 33.06
SPCG 182,800 140,200 323,000 42,600 8.01 3,267,230.00 2,516,890.00 5,784,120.00 750,340.00 8
SPI - 100 100 -100 5.56 - 6,350.00 6,350.00 -6,350.00 5.56
SPRC 3,797,100 3,204,950 7,002,050 592,150 21.25 24,504,255.00 20,753,362.00 45,257,617.00 3,750,893.00 21.28
SPVI 1,301,000 2,721,716 4,022,716 -1,420,716 5.5 3,854,932.00 7,961,892.68 11,816,824.68 -4,106,960.68 5.59
SQ - 85,600 85,600 -85,600 2.23 - 179,760.00 179,760.00 -179,760.00 2.23
SSI 500,000 4,921,160 5,421,160 -4,421,160 2.07 15,000.00 148,139.20 163,139.20 -133,139.20 1.89
SSP - 8,700 8,700 -8,700 1.26 - 64,705.00 64,705.00 -64,705.00 1.26
SST-W2 - 116,500 116,500 -116,500 9.91 - 123,416.00 123,416.00 -123,416.00 9.75
STA 17,108,600 9,814,750 26,923,350 7,293,850 23.13 489,733,700.00 284,210,800.00 773,944,500.00 205,522,900.00 23.08
STANLY 25,201 8,600 33,801 16,601 7.71 4,364,523.00 1,488,850.00 5,853,373.00 2,875,673.00 7.71
STARK 1,566,600 690,650 2,257,250 875,950 2.73 3,352,368.00 1,486,414.50 4,838,782.50 1,865,953.50 2.71
STC 2,100 - 2,100 2,100 0.02 1,512.00 - 1,512.00 1,512.00 0.02
STEC 957,600 2,217,750 3,175,350 -1,260,150 13.11 14,984,930.00 34,669,039.50 49,653,969.50 -19,684,109.50 13.12
STGT 12,994,875 8,785,902 21,780,777 4,208,973 9.4 993,487,112.50 672,704,676.00 1,666,191,788.50 320,782,436.50 9.46
STPI 120,800 496,700 617,500 -375,900 6.87 550,102.00 2,245,334.00 2,795,436.00 -1,695,232.00 6.85
SUN - 5,100 5,100 -5,100 0.18 - 12,036.00 12,036.00 -12,036.00 0.18
SUPER 117,799,800 119,216,100 237,015,900 -1,416,300 18.64 116,452,325.00 117,987,720.00 234,440,045.00 -1,535,395.00 18.58
SUSCO 122,700 188,500 311,200 -65,800 11.09 316,982.00 487,270.00 804,252.00 -170,288.00 11.13
SUTHA 9,100 10,500 19,600 -1,400 41.35 30,476.00 35,150.00 65,626.00 -4,674.00 41.16
SVI 1,884,100 2,284,600 4,168,700 -400,500 9.7 5,909,394.00 7,164,888.00 13,074,282.00 -1,255,494.00 9.74
SVOA 465,600 381,100 846,700 84,500 2.59 543,458.00 447,680.00 991,138.00 95,778.00 2.6
SWC - 30,000 30,000 -30,000 14.97 - 118,202.00 118,202.00 -118,202.00 14.91
SYNEX 49,100 25,600 74,700 23,500 8.53 364,995.00 190,720.00 555,715.00 174,275.00 8.53
SYNTEC 6,700,000 7,083,800 13,783,800 -383,800 14 11,266,346.00 11,943,558.00 23,209,904.00 -677,212.00 14
T 1,300 102,500 103,800 -101,200 48.28 26 2,612.00 2,638.00 -2,586.00 47.75
TACC 702,608 1,718,400 2,421,008 -1,015,792 8.43 3,926,229.65 9,718,050.00 13,644,279.65 -5,791,820.35 8.44
TAE - 50,000 50,000 -50,000 5.56 - 138,000.00 138,000.00 -138,000.00 5.56
TAKUNI 100,000 124,500 224,500 -24,500 10.2 39,000.00 48,555.00 87,555.00 -9,555.00 10.19
TAKUNI-W 193,400 - 193,400 193,400 47.47 7,736.00 - 7,736.00 7,736.00 46.88
TAPAC - 48,100 48,100 -48,100 6.01 - 192,628.00 192,628.00 -192,628.00 6.05
TASCO 1,517,320 1,407,023 2,924,343 110,297 22.77 39,559,215.00 36,654,333.75 76,213,548.75 2,904,881.25 22.82
TCAP 1,665,090 1,602,642 3,267,732 62,448 16.44 57,591,872.50 55,679,799.50 113,271,672.00 1,912,073.00 16.48
TCC 100,800 100,800 201,600 - 27.72 22,176.00 22,176.00 44,352.00 - 27.66
TCJ - 10,000 10,000 -10,000 5.54 - 28,000.00 28,000.00 -28,000.00 5.62
TCMC 74,700 634,000 708,700 -559,300 10.11 81,687.00 696,671.00 778,358.00 -614,984.00 10.06
TEAM - 2,500 2,500 -2,500 1 - 2,165.00 2,165.00 -2,165.00 1
TEAMG - 264,300 264,300 -264,300 5.59 - 567,780.00 567,780.00 -567,780.00 5.58
TFG 4,157,140 1,598,000 5,755,140 2,559,140 11.52 19,022,102.80 7,417,182.88 26,439,285.68 11,604,919.92 11.51
TFI - 24,300 24,300 -24,300 9.81 - 1,215.00 1,215.00 -1,215.00 10.16
TFMAMA - 1,300 1,300 -1,300 7.15 - 256,700.00 256,700.00 -256,700.00 7.14
TGPRO 100 215,800 215,900 -215,700 33.46 6 15,106.00 15,112.00 -15,100.00 33.45
THAI 91,100 172,800 263,900 -81,700 10.88 348,820.00 659,778.00 1,008,598.00 -310,958.00 10.89
THANI 1,459,800 1,975,800 3,435,600 -516,000 15.51 5,203,556.00 7,056,794.00 12,260,350.00 -1,853,238.00 15.5
THCOM 572,200 216,600 788,800 355,600 6.59 2,667,810.00 1,007,862.00 3,675,672.00 1,659,948.00 6.57
THG 12,800 6,024 18,824 6,776 7.7 252,160.00 118,393.00 370,553.00 133,767.00 7.72
THIP 3,000 - 3,000 3,000 4.92 68,400.00 - 68,400.00 68,400.00 4.92
THRE 812,700 840,400 1,653,100 -27,700 8.64 733,586.00 748,340.00 1,481,926.00 -14,754.00 8.63
THREL 50,000 186,700 236,700 -136,700 11.48 125,000.00 466,032.00 591,032.00 -341,032.00 11.49
TIGER - 3,800 3,800 -3,800 1.8 - 6,236.00 6,236.00 -6,236.00 1.79
TIP 47,800 23,200 71,000 24,600 12.46 1,072,410.00 522,000.00 1,594,410.00 550,410.00 12.46
TIPCO 42,900 97,300 140,200 -54,400 3.9 305,075.00 696,295.00 1,001,370.00 -391,220.00 3.88
TISCO 563,216 1,238,664 1,801,880 -675,448 18.17 38,803,076.75 85,558,087.75 124,361,164.50 -46,755,011.00 18.16
TITLE 5,000 - 5,000 5,000 0.05 9,200.00 - 9,200.00 9,200.00 0.05
TK 12,500 - 12,500 12,500 5.61 95,495.00 - 95,495.00 95,495.00 5.61
TKN 1,404,800 4,717,400 6,122,200 -3,312,600 16.33 15,021,580.00 49,797,700.00 64,819,280.00 -34,776,120.00 16.3
TKS 2,200 18,200 20,400 -16,000 0.96 10,956.00 90,472.00 101,428.00 -79,516.00 0.96
TKT 10,000 - 10,000 10,000 6.54 9,300.00 - 9,300.00 9,300.00 6.5
TM - 30,000 30,000 -30,000 6.03 - 71,688.00 71,688.00 -71,688.00 6.06
TMB 15,772,100 33,290,550 49,062,650 -17,518,450 18.3 16,431,261.00 34,616,464.00 51,047,725.00 -18,185,203.00 18.29
TMW 300 15,000 15,300 -14,700 13.56 10,950.00 547,500.00 558,450.00 -536,550.00 13.48
TNDT - 12,100 12,100 -12,100 2.01 - 37,590.00 37,590.00 -37,590.00 2.02
TNP 133,600 78,500 212,100 55,100 1.27 397,578.00 234,764.00 632,342.00 162,814.00 1.27
TOA 720,300 696,050 1,416,350 24,250 15.24 29,121,625.00 27,791,940.00 56,913,565.00 1,329,685.00 15.26
TOP 4,774,810 1,743,000 6,517,810 3,031,810 16.2 202,935,525.00 74,128,150.00 277,063,675.00 128,807,375.00 16.23
TPCH 232,200 51,300 283,500 180,900 6.67 2,956,870.00 650,770.00 3,607,640.00 2,306,100.00 6.7
TPIPL 688,000 1,853,850 2,541,850 -1,165,850 13.97 815,884.00 2,195,847.50 3,011,731.50 -1,379,963.50 13.95
TPIPP 688,013 295,250 983,263 392,763 12.83 2,811,421.04 1,206,022.78 4,017,443.82 1,605,398.26 12.84
TPLAS 9,100 50,000 59,100 -40,900 0.45 12,561.00 71,500.00 84,061.00 -58,939.00 0.45
TPOLY 232,925 11,900 244,825 221,025 3.18 432,512.90 22,233.00 454,745.90 410,279.90 3.18
TPS 596,100 452,000 1,048,100 144,100 13.61 1,442,270.00 1,084,880.00 2,527,150.00 357,390.00 13.66
TQM 395,300 252,905 648,205 142,395 13.03 53,142,250.00 34,089,125.00 87,231,375.00 19,053,125.00 13
TR - 100 100 -100 2.38 - 2,575.00 2,575.00 -2,575.00 2.38
TRC 4,000,000 1,002,600 5,002,600 2,997,400 34.09 560,000.00 150,390.00 710,390.00 409,610.00 34.11
TRITN - 240,000 240,000 -240,000 0.89 - 69,200.00 69,200.00 -69,200.00 0.9
TRUBB 858,400 1,419,400 2,277,800 -561,000 3.3 1,827,056.00 2,993,404.00 4,820,460.00 -1,166,348.00 3.3
TRUE 8,180,320 14,654,672 22,834,992 -6,474,352 19.44 28,934,722.40 51,859,230.38 80,793,952.78 -22,924,507.98 19.47
TSE 840,900 2,574,500 3,415,400 -1,733,600 13.47 2,506,544.00 7,652,880.00 10,159,424.00 -5,146,336.00 13.45
TSR 70,200 103,400 173,600 -33,200 1.91 164,060.00 239,798.00 403,858.00 -75,738.00 1.92
TSTH 80,000 80,000 160,000 - 15.5 27,200.00 27,200.00 54,400.00 - 15.38
TTA 465,200 132,600 597,800 332,600 9.81 1,442,182.00 409,660.00 1,851,842.00 1,032,522.00 9.82
TTCL 104,900 95,900 200,800 9,000 8.47 330,128.00 301,194.00 631,322.00 28,934.00 8.46
TTCL-W1 - 40,100 40,100 -40,100 9.97 - 17,244.00 17,244.00 -17,244.00 10.12
TTW 1,283,600 1,834,200 3,117,800 -550,600 31.5 17,243,550.00 24,644,030.00 41,887,580.00 -7,400,480.00 31.48
TU 3,908,200 3,554,850 7,463,050 353,350 19.65 53,033,660.00 48,086,640.00 101,120,300.00 4,947,020.00 19.65
TVD 62,500 66,000 128,500 -3,500 1.74 60,625.00 64,020.00 124,645.00 -3,395.00 1.74
TVI - 1,500 1,500 -1,500 1.15 - 4,710.00 4,710.00 -4,710.00 1.16
TVO 92,000 148,401 240,401 -56,401 8.19 2,603,975.00 4,189,853.50 6,793,828.50 -1,585,878.50 8.18
TVT 1,203,500 1,203,500 2,407,000 - 14.38 842,432.00 842,450.00 1,684,882.00 -18 14.34
TWPC 24,402 138,000 162,402 -113,598 5.09 99,444.20 564,572.00 664,016.20 -465,127.80 5.13
TWZ 504,100 1,283,900 1,788,000 -779,800 35.8 30,246.00 89,873.00 120,119.00 -59,627.00 35.38
U 2,710,000 1,414,000 4,124,000 1,296,000 14.16 4,258,556.00 2,225,858.00 6,484,414.00 2,032,698.00 14.15
UMI 184,000 - 184,000 184,000 3.8 127,460.00 - 127,460.00 127,460.00 3.84
UNIQ 49,600 92,500 142,100 -42,900 13.37 262,945.00 491,565.00 754,510.00 -228,620.00 13.37
UOBKH - 300 300 -300 1.76 - 1,044.00 1,044.00 -1,044.00 1.78
UPA - 1,182,200 1,182,200 -1,182,200 10.59 - 307,372.00 307,372.00 -307,372.00 10.63
UREKA 2,000 - 2,000 2,000 0.01 1,888.00 - 1,888.00 1,888.00 0.01
UREKA-W2 7,310,242 10,819,702 18,129,944 -3,509,460 6.52 2,903,735.53 4,163,078.68 7,066,814.21 -1,259,343.15 6.88
UTP 1,292,200 251,200 1,543,400 1,041,000 10.51 14,278,900.00 2,781,520.00 17,060,420.00 11,497,380.00 10.53
UV 137,385 279,800 417,185 -142,415 11.4 419,325.50 852,068.00 1,271,393.50 -432,742.50 11.39
UVAN 100 - 100 100 0.08 430 - 430 430 0.08
UWC 326,500 - 326,500 326,500 2.52 13,065.00 - 13,065.00 13,065.00 2.05
VCOM 158,900 275,500 434,400 -116,600 3.88 512,934.00 879,942.00 1,392,876.00 -367,008.00 3.86
VGI 905,100 1,434,560 2,339,660 -529,460 12.82 6,882,200.00 10,864,400.35 17,746,600.35 -3,982,200.35 12.8
VGI-W2 108,600 76,200 184,800 32,400 0.56 89,708.00 63,746.00 153,454.00 25,962.00 0.56
VIBHA 120,100 398,107 518,207 -278,007 8.23 187,357.00 625,352.30 812,709.30 -437,995.30 8.22
VIBHA-W3 286,100 - 286,100 286,100 7.57 40,054.00 - 40,054.00 40,054.00 7.57
VIH 18,400 111,600 130,000 -93,200 6.57 118,250.00 724,770.00 843,020.00 -606,520.00 6.55
VL 506,200 6,308,200 6,814,400 -5,802,000 5.55 631,914.00 7,732,226.00 8,364,140.00 -7,100,312.00 5.42
VNG 3,000 32,940 35,940 -29,940 2.67 11,100.00 122,479.20 133,579.20 -111,379.20 2.68
VNT 69,500 94,465 163,965 -24,965 15.32 1,558,060.00 2,119,809.50 3,677,869.50 -561,749.50 15.33
VRANDA 3,500 - 3,500 3,500 2.54 21,000.00 - 21,000.00 21,000.00 2.57
W 5,289,000 - 5,289,000 5,289,000 15.39 690,460.00 - 690,460.00 690,460.00 15.21
WHA 14,591,885 6,989,150 21,581,035 7,602,735 14.03 46,609,041.10 22,270,589.00 68,879,630.10 24,338,452.10 14.06
WHAUP 103,500 412,500 516,000 -309,000 6.95 478,222.00 1,904,640.00 2,382,862.00 -1,426,418.00 6.95
WICE 585,100 830,600 1,415,700 -245,500 7.56 1,986,836.00 2,805,412.00 4,792,248.00 -818,576.00 7.56
WIIK 28,300 15,100 43,400 13,200 1 48,755.00 25,959.00 74,714.00 22,796.00 0.99
WIIK-W2 120,100 200,400 320,500 -80,300 4.18 31,426.00 54,103.00 85,529.00 -22,677.00 4.23
WORK 2,244,800 1,920,700 4,165,500 324,100 11.25 25,420,000.00 21,907,420.00 47,327,420.00 3,512,580.00 11.33
WP 25,900 22,700 48,600 3,200 13.19 129,472.00 112,834.00 242,306.00 16,638.00 13.15
XO 57,500 - 57,500 57,500 1.62 420,250.00 - 420,250.00 420,250.00 1.63
YGG 5,000 500 5,500 4,500 0.19 60,770.00 6,050.00 66,820.00 54,720.00 0.19
YUASA 15,415 - 15,415 15,415 1.83 230,159.00 - 230,159.00 230,159.00 1.84
ZEN 300 26,300 26,600 -26,000 1.25 2,895.00 252,515.00 255,410.00 -249,620.00 1.25
ZMICO 40,000 26,800 66,800 13,200 5.18 26,400.00 17,688.00 44,088.00 8,712.00 5.12
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!