หน้าแรก SET บล. NVDR Trading Data by Stock 5-8-20
หมวดหมู่: หุ้นเด่นวันนี้

bull market1

NVDR Trading Data by Stock 5-8-20

NVDR Trading Data by Stock
Date: 04 Aug 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 1,300 41,300 42,600 -40,000 0.74 3,848.00 121,568.00 125,416.00 -117,720.00 0.73
7UP 100 - 100 100 0 35 - 35 35 0
AAV 2,165,200 2,097,700 4,262,900 67,500 7.08 4,006,506.00 3,895,058.00 7,901,564.00 111,448.00 7.08
ABICO 69,100 168,600 237,700 -99,500 15.63 469,585.00 1,148,155.00 1,617,740.00 -678,570.00 15.66
ACE 1,061,500 1,128,400 2,189,900 -66,900 12.07 4,035,062.00 4,285,922.00 8,320,984.00 -250,860.00 12.07
ACG - 4,900 4,900 -4,900 0.54 - 5,096.00 5,096.00 -5,096.00 0.55
ADB 232,900 39,700 272,600 193,200 47.15 174,417.00 29,239.00 203,656.00 145,178.00 47.27
ADVANC 2,217,537 1,578,200 3,795,737 639,337 45.18 409,369,860.50 291,034,300.00 700,404,160.50 118,335,560.50 45.19
AEC - 200,500 200,500 -200,500 3.74 - 30,075.00 30,075.00 -30,075.00 3.75
AEONTS 53,400 30,300 83,700 23,100 9.27 5,595,800.00 3,180,550.00 8,776,350.00 2,415,250.00 9.27
AGE 2,000 - 2,000 2,000 0.1 2,700.00 - 2,700.00 2,700.00 0.1
AH 107,300 43,600 150,900 63,700 7.07 910,150.00 369,450.00 1,279,600.00 540,700.00 7.08
AI 2,847,600 835,600 3,683,200 2,012,000 8.01 3,896,435.00 1,146,991.00 5,043,426.00 2,749,444.00 7.94
AIE 362,200 128,200 490,400 234,000 1.35 215,075.00 76,120.00 291,195.00 138,955.00 1.33
AIRA - 100 100 -100 0.21 - 94 94 -94 0.21
AIT 100 - 100 100 0.12 1,710.00 - 1,710.00 1,710.00 0.12
AJ 257,700 1,295,700 1,553,400 -1,038,000 18.88 4,592,000.00 23,092,050.00 27,684,050.00 -18,500,050.00 18.83
AJA 100 2,000 2,100 -1,900 0.06 15 300 315 -285 0.06
AKP - 23,800 23,800 -23,800 2.02 - 23,313.00 23,313.00 -23,313.00 2.05
AKR 60,000 60,000 120,000 - 5.77 31,200.00 31,800.00 63,000.00 -600 5.6
ALL 1,423,700 2,118,000 3,541,700 -694,300 3.3 5,714,742.00 8,461,994.00 14,176,736.00 -2,747,252.00 3.3
ALT 197,900 1,010,400 1,208,300 -812,500 3.98 828,968.00 4,213,234.00 5,042,202.00 -3,384,266.00 3.95
ALT-W1 85,800 1,015,700 1,101,500 -929,900 3.29 93,414.00 1,136,859.00 1,230,273.00 -1,043,445.00 3.31
AMA 1,212,600 429,900 1,642,500 782,700 5.75 7,319,485.00 2,584,985.00 9,904,470.00 4,734,500.00 5.81
AMANAH 345,600 79,000 424,600 266,600 5.8 887,864.00 203,820.00 1,091,684.00 684,044.00 5.81
AMATA 1,618,020 312,100 1,930,120 1,305,920 13.1 23,203,880.00 4,487,190.00 27,691,070.00 18,716,690.00 13.07
ANAN 994,045 583,100 1,577,145 410,945 13.11 1,546,276.85 907,897.00 2,454,173.85 638,379.85 13.14
AOT 12,904,308 11,557,085 24,461,393 1,347,223 41.21 660,653,273.50 591,250,987.00 1,251,904,260.50 69,402,286.50 41.23
AP 8,328,200 8,658,600 16,986,800 -330,400 17.79 53,115,320.00 55,364,045.00 108,479,365.00 -2,248,725.00 17.78
APCO - 103,400 103,400 -103,400 11.64 - 391,132.00 391,132.00 -391,132.00 11.58
APCS 661,600 590,000 1,251,600 71,600 14.29 4,259,095.00 3,776,730.00 8,035,825.00 482,365.00 14.44
APEX 50,100 - 50,100 50,100 22.05 4,008.00 - 4,008.00 4,008.00 22.81
APP - 5,000 5,000 -5,000 0.51 - 8,550.00 8,550.00 -8,550.00 0.51
APURE 2,038,600 583,118 2,621,718 1,455,482 7.71 4,508,050.00 1,232,481.60 5,740,531.60 3,275,568.40 7.68
APURE-W2 4,344,600 4,671,800 9,016,400 -327,200 3.7 1,465,367.00 1,614,678.00 3,080,045.00 -149,311.00 3.99
AQ 800,000 100 800,100 799,900 0.74 13,000.00 2 13,002.00 12,998.00 0.6
AQUA 1,208,500 1,130,000 2,338,500 78,500 2.3 508,330.00 474,600.00 982,930.00 33,730.00 2.3
AS 210,100 1,100 211,200 209,000 29.58 391,626.00 2,079.00 393,705.00 389,547.00 29.85
ASAP 1,758,300 868,300 2,626,600 890,000 12.33 4,307,814.00 2,123,826.00 6,431,640.00 2,183,988.00 12.3
ASEFA - 484,800 484,800 -484,800 41.41 - 1,509,584.00 1,509,584.00 -1,509,584.00 41.42
ASIAN 5,213,300 7,973,400 13,186,700 -2,760,100 15.16 53,282,805.00 81,574,325.00 134,857,130.00 -28,291,520.00 15.25
ASIMAR - 1,900 1,900 -1,900 0.28 - 2,622.00 2,622.00 -2,622.00 0.28
ASK 1,000 33,100 34,100 -32,100 12.6 17,100.00 564,830.00 581,930.00 -547,730.00 12.57
ASP 149,600 414,900 564,500 -265,300 4.01 269,490.00 746,997.00 1,016,487.00 -477,507.00 4.02
ATP30 57,500 11,500 69,000 46,000 0.22 49,384.00 9,793.00 59,177.00 39,591.00 0.21
AU 307,928 150,300 458,228 157,628 6.56 2,684,050.00 1,310,100.00 3,994,150.00 1,373,950.00 6.55
AUCT 101,100 779,000 880,100 -677,900 8.94 761,005.00 5,879,085.00 6,640,090.00 -5,118,080.00 8.89
AWC 6,226,215 7,304,200 13,530,415 -1,077,985 11.11 24,304,133.90 28,593,656.00 52,897,789.90 -4,289,522.10 11.07
B 345,600 407,300 752,900 -61,700 18.32 110,518.00 126,263.00 236,781.00 -15,745.00 18.46
B52 - 900 900 -900 0.02 - 153 153 -153 0.02
BA 153,500 7,200 160,700 146,300 7.14 867,905.00 40,705.00 908,610.00 827,200.00 7.17
BAFS 95,100 13,100 108,200 82,000 9.47 1,951,540.00 269,540.00 2,221,080.00 1,682,000.00 9.5
BAM 2,190,000 2,166,000 4,356,000 24,000 6.44 54,230,770.00 53,621,910.00 107,852,680.00 608,860.00 6.44
BANPU 9,078,500 3,523,300 12,601,800 5,555,200 18.17 50,952,915.00 19,844,935.00 70,797,850.00 31,107,980.00 18.13
BAY 26,900 13,200 40,100 13,700 11.25 577,370.00 282,660.00 860,030.00 294,710.00 11.25
BBL 2,149,730 921,600 3,071,330 1,228,130 19.05 214,543,205.00 91,910,525.00 306,453,730.00 122,632,680.00 19.02
BCH 2,188,600 2,241,800 4,430,400 -53,200 23.41 34,469,760.00 35,311,630.00 69,781,390.00 -841,870.00 23.42
BCP 593,000 795,918 1,388,918 -202,918 22.28 11,582,780.00 15,522,233.80 27,105,013.80 -3,939,453.80 22.25
BCPG 466,900 328,500 795,400 138,400 18.5 7,266,100.00 5,101,770.00 12,367,870.00 2,164,330.00 18.5
BDMS 5,007,690 6,884,207 11,891,897 -1,876,517 37.1 108,849,030.60 149,528,410.80 258,377,441.40 -40,679,380.20 37.1
BEAUTY 206,100 967,200 1,173,300 -761,100 3.67 302,845.00 1,419,613.00 1,722,458.00 -1,116,768.00 3.67
BEC 1,124,400 365,900 1,490,300 758,500 9.23 5,134,988.00 1,667,106.00 6,802,094.00 3,467,882.00 9.23
BEM 8,553,738 10,996,523 19,550,261 -2,442,785 34.3 75,753,028.20 97,272,510.85 173,025,539.05 -21,519,482.65 34.3
BFIT 186,100 405,300 591,400 -219,200 12.62 5,543,225.00 11,950,700.00 17,493,925.00 -6,407,475.00 12.59
BGC 12,400 15,200 27,600 -2,800 1.85 121,640.00 149,410.00 271,050.00 -27,770.00 1.84
BGRIM 1,399,320 1,771,700 3,171,020 -372,380 15.68 68,888,510.00 87,114,700.00 156,003,210.00 -18,226,190.00 15.68
BH 380,142 258,500 638,642 121,642 17.45 42,488,474.00 28,750,200.00 71,238,674.00 13,738,274.00 17.48
BIG 217,900 293,000 510,900 -75,100 9.97 122,779.00 164,517.00 287,296.00 -41,738.00 9.95
BIZ 19,000 9,000 28,000 10,000 32.26 68,600.00 32,580.00 101,180.00 36,020.00 32.22
BJC 1,905,874 2,700,300 4,606,174 -794,426 37.85 70,410,279.75 99,848,600.00 170,258,879.75 -29,438,320.25 37.88
BJCHI 48,700 20,000 68,700 28,700 0.71 91,669.00 37,200.00 128,869.00 54,469.00 0.71
BKI 500 1,800 2,300 -1,300 6.05 142,000.00 508,500.00 650,500.00 -366,500.00 6.04
BLA 232,100 268,500 500,600 -36,400 18.82 3,811,280.00 4,411,760.00 8,223,040.00 -600,480.00 18.81
BLAND 6,423,231 2,959,000 9,382,231 3,464,231 38.3 6,553,760.24 3,012,310.00 9,566,070.24 3,541,450.24 38.33
BOL - 29,800 29,800 -29,800 2.05 - 120,172.00 120,172.00 -120,172.00 2.05
BPP 412,303 220,100 632,403 192,203 15.29 6,287,375.60 3,355,090.00 9,642,465.60 2,932,285.60 15.31
BR 19,500 87,000 106,500 -67,500 2.23 34,320.00 152,261.00 186,581.00 -117,941.00 2.25
BROOK-W5 300,000 300,000 600,000 - 2.01 42,000.00 42,000.00 84,000.00 - 1.91
BRR 1,000 - 1,000 1,000 0.16 2,860.00 - 2,860.00 2,860.00 0.16
BTS 4,946,032 6,359,500 11,305,532 -1,413,468 34.41 51,359,326.00 65,730,750.00 117,090,076.00 -14,371,424.00 34.44
BTS-W5 21,700 140,910 162,610 -119,210 0.92 19,835.00 131,002.10 150,837.10 -111,167.10 0.93
BTW - 74,300 74,300 -74,300 4.46 - 62,252.00 62,252.00 -62,252.00 4.43
B-W5 - 100 100 -100 0 - 7 7 -7 0
BWG 6,121,900 4,071,400 10,193,300 2,050,500 3.72 3,673,692.00 2,451,620.00 6,125,312.00 1,222,072.00 3.72
CBG 607,200 1,470,464 2,077,664 -863,264 23.41 75,860,350.00 183,755,336.00 259,615,686.00 -107,894,986.00 23.38
CCET 2,057,000 980,500 3,037,500 1,076,500 12.86 3,985,160.00 1,902,330.00 5,887,490.00 2,082,830.00 12.85
CCP 4,876,800 2,906,800 7,783,600 1,970,000 6.57 2,641,456.00 1,596,869.00 4,238,325.00 1,044,587.00 6.54
CENTEL 954,550 1,045,450 2,000,000 -90,900 19.27 22,461,815.00 24,554,270.00 47,016,085.00 -2,092,455.00 19.27
CFRESH 2,316,000 1,805,700 4,121,700 510,300 6.48 11,334,892.00 8,798,712.00 20,133,604.00 2,536,180.00 6.54
CGH - 236,200 236,200 -236,200 8.22 - 174,788.00 174,788.00 -174,788.00 8.18
CHAYO 586,400 3,874,800 4,461,200 -3,288,400 11.66 4,970,095.00 32,697,360.00 37,667,455.00 -27,727,265.00 11.61
CHAYO-W1 175,000 10,700 185,700 164,300 1.31 433,100.00 26,550.00 459,650.00 406,550.00 1.3
CHG 3,975,109 3,481,700 7,456,809 493,409 9.45 9,540,409.78 8,346,492.00 17,886,901.78 1,193,917.78 9.44
CHO 800 - 800 800 0.04 400 - 400 400 0.04
CHOW 100 - 100 100 0.03 192 - 192 192 0.03
CHO-W2 168,100 - 168,100 168,100 5.64 6,724.00 - 6,724.00 6,724.00 5.64
CI 10,000 - 10,000 10,000 3.02 7,000.00 - 7,000.00 7,000.00 2.98
CIG-W8 26,500 25,300 51,800 1,200 24.6 265 506 771 -241 29.52
CIMBT 100,000 100,000 200,000 - 14.13 58,000.00 59,000.00 117,000.00 -1,000.00 14.05
CK 390,804 519,100 909,904 -128,296 21.94 7,298,065.20 9,703,360.00 17,001,425.20 -2,405,294.80 21.95
CKP 9,354,400 6,923,300 16,277,700 2,431,100 12.85 52,264,750.00 38,573,255.00 90,838,005.00 13,691,495.00 12.84
CM 558,900 798,100 1,357,000 -239,200 6.67 1,907,350.00 2,715,518.00 4,622,868.00 -808,168.00 6.71
CMAN 6,600 5,600 12,200 1,000 0.72 8,778.00 7,485.00 16,263.00 1,293.00 0.72
COL 900 12,000 12,900 -11,100 2.2 13,960.00 186,160.00 200,120.00 -172,200.00 2.21
COM7 1,676,495 1,915,700 3,592,195 -239,205 15.48 64,191,872.50 74,645,349.00 138,837,221.50 -10,453,476.50 15.66
COMAN - 20,000 20,000 -20,000 6.39 - 43,200.00 43,200.00 -43,200.00 6.39
COTTO 4,000 168,100 172,100 -164,100 4.1 4,920.00 207,604.00 212,524.00 -202,684.00 4.11
CPALL 6,995,617 8,890,710 15,886,327 -1,895,093 37.16 483,427,628.25 614,176,915.00 1,097,604,543.25 -130,749,286.75 37.17
CPF 7,832,715 6,812,539 14,645,254 1,020,176 21.43 260,484,039.00 226,643,156.25 487,127,195.25 33,840,882.75 21.42
CPN 2,734,476 1,378,600 4,113,076 1,355,876 33.49 130,438,197.50 65,796,925.00 196,235,122.50 64,641,272.50 33.49
CPT 1,000 126,400 127,400 -125,400 11.79 840 104,913.00 105,753.00 -104,073.00 11.69
CPW 152,300 27,000 179,300 125,300 5.26 290,330.00 51,531.00 341,861.00 238,799.00 5.25
CRANE 1,484,500 465,500 1,950,000 1,019,000 4.64 3,731,696.00 1,168,080.00 4,899,776.00 2,563,616.00 4.65
CRC 6,885,938 1,018,000 7,903,938 5,867,938 21.17 199,787,911.50 29,507,525.00 229,295,436.50 170,280,386.50 21.17
CSP - 900 900 -900 0.34 - 567 567 -567 0.35
CSS 641,534 644,500 1,286,034 -2,966 7.74 1,015,930.06 1,026,541.00 2,042,471.06 -10,610.94 7.75
CWT 44,700 24,800 69,500 19,900 2.78 103,684.00 57,140.00 160,824.00 46,544.00 2.78
D - 223 223 -223 0.1 - 729.46 729.46 -729.46 0.1
DCC 266,500 45,000 311,500 221,500 4.36 650,374.00 109,800.00 760,174.00 540,574.00 4.36
DCC-W1 88,000 - 88,000 88,000 1.62 86,240.00 - 86,240.00 86,240.00 1.63
DCON - 300,000 300,000 -300,000 1.49 - 102,000.00 102,000.00 -102,000.00 1.49
DCORP 53,400 - 53,400 53,400 12.26 17,622.00 - 17,622.00 17,622.00 11.97
DDD 8,400 4,700 13,100 3,700 8.35 121,840.00 68,360.00 190,200.00 53,480.00 8.37
DELTA 2,071,631 2,279,100 4,350,731 -207,469 15.75 244,265,794.00 270,784,000.00 515,049,794.00 -26,518,206.00 15.68
DEMCO 19,600 33,200 52,800 -13,600 13.46 60,194.00 101,890.00 162,084.00 -41,696.00 13.47
DOD 1,164,600 646,000 1,810,600 518,600 6.09 9,864,070.00 5,448,260.00 15,312,330.00 4,415,810.00 6.04
DOD-W1 403,500 273,500 677,000 130,000 0.55 259,640.00 175,210.00 434,850.00 84,430.00 0.55
DOHOME 3,116,200 1,402,309 4,518,509 1,713,891 10.91 39,388,480.00 17,673,420.70 57,061,900.70 21,715,059.30 10.92
DRT 48,400 142,800 191,200 -94,400 6.32 306,890.00 906,320.00 1,213,210.00 -599,430.00 6.32
DTAC 1,554,971 1,054,400 2,609,371 500,571 24.61 57,721,387.50 39,072,775.00 96,794,162.50 18,648,612.50 24.56
DTC - 23,000 23,000 -23,000 19.24 - 160,150.00 160,150.00 -160,150.00 19.23
D-W1 - 23 23 -23 0.01 - 23 23 -23 0.01
EA 2,186,767 3,692,510 5,879,277 -1,505,743 13.34 106,247,341.75 180,369,635.00 286,616,976.75 -74,122,293.25 13.29
EASON - 15,000 15,000 -15,000 6.12 - 18,580.00 18,580.00 -18,580.00 6.19
EASTW 5,100 42,200 47,300 -37,100 2.92 50,695.00 419,390.00 470,085.00 -368,695.00 2.92
ECF 2,547,000 1,212,400 3,759,400 1,334,600 14.91 3,380,012.00 1,618,760.00 4,998,772.00 1,761,252.00 15.02
ECF-W3 72,000 169,400 241,400 -97,400 7.34 17,010.00 39,060.00 56,070.00 -22,050.00 7.32
ECL 174,200 7,500 181,700 166,700 5.4 136,297.00 5,850.00 142,147.00 130,447.00 5.41
ECL-W3 20,000 - 20,000 20,000 0.88 2,200.00 - 2,200.00 2,200.00 0.93
EE 3,178,200 4,205,600 7,383,800 -1,027,400 21.83 1,986,402.00 2,597,468.00 4,583,870.00 -611,066.00 21.87
EGCO 96,601 172,500 269,101 -75,899 24.99 22,797,435.00 40,711,900.00 63,509,335.00 -17,914,465.00 25
EKH 5,700 30,000 35,700 -24,300 4.62 23,842.00 125,400.00 149,242.00 -101,558.00 4.62
EMC 29,600 - 29,600 29,600 2.03 3,948.00 - 3,948.00 3,948.00 1.96
EMC-W6 30,000 - 30,000 30,000 0.53 1,200.00 - 1,200.00 1,200.00 0.54
EP 1,603,600 340,100 1,943,700 1,263,500 11.05 6,672,368.00 1,411,690.00 8,084,058.00 5,260,678.00 11.05
EPG 2,298,300 725,600 3,023,900 1,572,700 9.89 11,513,277.00 3,639,514.00 15,152,791.00 7,873,763.00 9.9
EP-W3 - 58,800 58,800 -58,800 0.1 - 26,460.00 26,460.00 -26,460.00 0.1
ERW 2,546,600 816,600 3,363,200 1,730,000 19.94 8,703,324.00 2,794,012.00 11,497,336.00 5,909,312.00 19.95
ESSO 18,127,100 5,401,200 23,528,300 12,725,900 13.66 144,503,635.00 42,856,330.00 187,359,965.00 101,647,305.00 13.61
EVER 816,300 300,000 1,116,300 516,300 3.92 171,423.00 63,000.00 234,423.00 108,423.00 3.92
FN 1,569,500 335,200 1,904,700 1,234,300 4.39 2,028,772.00 434,543.00 2,463,315.00 1,594,229.00 4.47
FNS 45,000 100 45,100 44,900 1.05 151,842.00 350 152,192.00 151,492.00 1.02
FPI 3,000 300 3,300 2,700 0.67 4,560.00 462 5,022.00 4,098.00 0.67
FPT 1,600 1,100 2,700 500 11.94 17,550.00 12,090.00 29,640.00 5,460.00 12.02
FSMART 245,941 419,200 665,141 -173,259 4.98 1,668,472.60 2,801,735.00 4,470,207.60 -1,133,262.40 5
FSS 10,000 - 10,000 10,000 1.07 15,420.00 - 15,420.00 15,420.00 1.07
FTE 200 - 200 200 0.04 317 - 317 317 0.04
GBX 5,000 5,000 10,000 - 0.22 2,600.00 2,700.00 5,300.00 -100 0.22
GCAP 91,000 50,000 141,000 41,000 13.43 138,656.00 75,000.00 213,656.00 63,656.00 13.38
GFPT 98,600 134,600 233,200 -36,000 17.22 1,314,380.00 1,793,820.00 3,108,200.00 -479,440.00 17.23
GGC 42,400 309,100 351,500 -266,700 18.82 386,465.00 2,808,100.00 3,194,565.00 -2,421,635.00 18.83
GIFT 100 - 100 100 0.03 208 - 208 208 0.03
GJS - 1,000 1,000 -1,000 1.09 - 100 100 -100 1.09
GL 172,935 265,300 438,235 -92,365 8.06 584,043.00 901,488.00 1,485,531.00 -317,445.00 8.06
GLAND 6,900 3,200 10,100 3,700 10.12 15,568.00 7,244.00 22,812.00 8,324.00 10.14
GLOBAL 6,971,100 6,720,927 13,692,027 250,173 25.7 139,796,010.00 134,955,237.30 274,751,247.30 4,840,772.70 25.69
GLOCON 174,400 - 174,400 174,400 3.7 141,988.00 - 141,988.00 141,988.00 3.66
GLOCON-W4 1,292,000 - 1,292,000 1,292,000 5.15 439,280.00 - 439,280.00 439,280.00 5.09
GPSC 1,705,321 1,935,900 3,641,221 -230,579 17.72 116,825,293.00 132,591,675.00 249,416,968.00 -15,766,382.00 17.72
GRAMMY - 8 8 -8 0.19 - 79.2 79.2 -79.2 0.19
GREEN - 30,000 30,000 -30,000 26.13 - 27,450.00 27,450.00 -27,450.00 26.08
GSC 1,000 - 1,000 1,000 0.01 1,470.00 - 1,470.00 1,470.00 0.01
GTB 300,000 30,000 330,000 270,000 1.01 204,000.00 20,100.00 224,100.00 183,900.00 1.01
GULF 18,825,642 19,561,800 38,387,442 -736,158 34.98 638,552,712.50 663,304,900.00 1,301,857,612.50 -24,752,187.50 34.89
GUNKUL 2,135,300 1,660,600 3,795,900 474,700 7.03 5,738,570.00 4,485,412.00 10,223,982.00 1,253,158.00 7.02
HANA 1,975,130 2,555,910 4,531,040 -580,780 12.75 76,031,547.50 98,236,407.50 174,267,955.00 -22,204,860.00 12.77
HFT 313,900 224,800 538,700 89,100 18.45 1,227,722.00 878,566.00 2,106,288.00 349,156.00 18.43
HMPRO 3,796,858 5,501,400 9,298,258 -1,704,542 30.62 58,913,614.80 85,334,440.00 144,248,054.80 -26,420,825.20 30.61
HPT 10,000 - 10,000 10,000 1.84 7,100.00 - 7,100.00 7,100.00 1.81
HTC 1,600 5,900 7,500 -4,300 7.44 28,320.00 104,380.00 132,700.00 -76,060.00 7.43
HTECH 5,500 9,700 15,200 -4,200 0.98 16,940.00 30,070.00 47,010.00 -13,130.00 0.99
HUMAN 197,100 152,600 349,700 44,500 8.3 1,647,635.00 1,279,335.00 2,926,970.00 368,300.00 8.3
HYDRO-W1 - 100 100 -100 16.67 - 2 2 -2 14.29
ICHI 903,902 1,396,400 2,300,302 -492,498 8.4 8,150,108.10 12,525,180.00 20,675,288.10 -4,375,071.90 8.41
ICN 388,800 869,800 1,258,600 -481,000 5.81 800,942.00 1,800,698.00 2,601,640.00 -999,756.00 5.83
IHL 7,200 70,900 78,100 -63,700 7.16 17,568.00 176,286.00 193,854.00 -158,718.00 7.2
III 233,200 - 233,200 233,200 6.48 1,045,762.00 - 1,045,762.00 1,045,762.00 6.46
III-W1 1,773,000 1,536,000 3,309,000 237,000 12.49 1,133,930.00 980,510.00 2,114,440.00 153,420.00 12.53
ILINK 1,502,600 1,317,500 2,820,100 185,100 13.4 7,039,188.00 6,227,826.00 13,267,014.00 811,362.00 13.38
ILM 856,614 594,914 1,451,528 261,700 35.44 11,026,167.60 7,627,160.80 18,653,328.40 3,399,006.80 35.47
INET 102,300 1,066,000 1,168,300 -963,700 8.11 358,510.00 3,733,568.00 4,092,078.00 -3,375,058.00 8.11
INGRS - 67,900 67,900 -67,900 1.94 - 32,592.00 32,592.00 -32,592.00 1.91
INSET 371,400 295,800 667,200 75,600 1.34 1,321,348.00 1,054,814.00 2,376,162.00 266,534.00 1.33
INTUCH 1,141,920 997,400 2,139,320 144,520 11.98 63,984,850.00 55,846,500.00 119,831,350.00 8,138,350.00 11.98
IP 1 - 1 1 0 10.1 - 10.1 10.1 0
IRPC 5,708,300 11,207,238 16,915,538 -5,498,938 21.97 14,479,460.00 28,390,866.24 42,870,326.24 -13,911,406.24 21.98
ITD 1,174,500 57,200 1,231,700 1,117,300 10.3 1,254,639.00 61,184.00 1,315,823.00 1,193,455.00 10.32
ITEL 208,600 219,100 427,700 -10,500 4.56 640,276.00 674,214.00 1,314,490.00 -33,938.00 4.55
ITEL-W1 272,300 295,000 567,300 -22,700 1.33 89,590.00 96,000.00 185,590.00 -6,410.00 1.35
IVL 2,221,790 7,480,900 9,702,690 -5,259,110 29.81 55,550,577.00 186,386,250.00 241,936,827.00 -130,835,673.00 29.79
J - 20,000 20,000 -20,000 3.57 - 19,000.00 19,000.00 -19,000.00 3.56
JAS 1,256,800 3,697,120 4,953,920 -2,440,320 17.29 4,261,524.00 12,570,084.40 16,831,608.40 -8,308,560.40 17.3
JKN 59,600 413,400 473,000 -353,800 3.52 355,420.00 2,464,250.00 2,819,670.00 -2,108,830.00 3.51
JMART 2,430,800 2,316,310 4,747,110 114,490 6.37 35,300,406.20 33,444,024.00 68,744,430.20 1,856,382.20 6.34
JMART-W3 578,700 56,098 634,798 522,602 3.97 3,198,155.00 313,904.50 3,512,059.50 2,884,250.50 3.9
JMART-W4 162,300 400 162,700 161,900 5.32 655,008.00 1,632.00 656,640.00 653,376.00 5.4
JMT 1,039,500 1,239,400 2,278,900 -199,900 12.05 31,387,000.00 37,427,050.00 68,814,050.00 -6,040,050.00 12.08
JMT-W2 1,000 1,000 2,000 - 0.03 11,300.00 11,300.00 22,600.00 - 0.03
JSP 100,000 - 100,000 100,000 10.02 23,000.00 - 23,000.00 23,000.00 10.32
JTS 18,000 29,100 47,100 -11,100 3.62 58,486.00 92,378.00 150,864.00 -33,892.00 3.63
JUBILE 600 3,000 3,600 -2,400 0.74 10,380.00 51,970.00 62,350.00 -41,590.00 0.73
J-W1 43,600 - 43,600 43,600 6.35 16,090.00 - 16,090.00 16,090.00 6.48
JWD 20,000 9,400 29,400 10,600 5.27 124,015.00 58,280.00 182,295.00 65,735.00 5.27
KAMART 172,300 470,100 642,400 -297,800 6.9 521,896.00 1,424,982.00 1,946,878.00 -903,086.00 6.88
KBANK 4,009,325 3,162,890 7,172,215 846,435 25.17 334,366,019.50 264,371,015.00 598,737,034.50 69,995,004.50 25.15
KBS 54,400 - 54,400 54,400 6.99 178,432.00 - 178,432.00 178,432.00 6.91
KCE 2,254,400 5,384,200 7,638,600 -3,129,800 16.38 64,715,225.00 154,648,475.00 219,363,700.00 -89,933,250.00 16.46
KCM - 15,000 15,000 -15,000 1.72 - 7,650.00 7,650.00 -7,650.00 1.72
KGI 369,320 119,900 489,220 249,420 12.55 1,295,525.60 418,928.00 1,714,453.60 876,597.60 12.57
KIAT - 3,800 3,800 -3,800 0.04 - 1,710.00 1,710.00 -1,710.00 0.04
KKP 784,200 323,300 1,107,500 460,900 24.76 30,263,625.00 12,502,000.00 42,765,625.00 17,761,625.00 24.75
KSL 5,000 3,500 8,500 1,500 0.4 10,200.00 7,140.00 17,340.00 3,060.00 0.4
KTB 9,476,500 9,722,804 19,199,304 -246,304 41.43 94,466,555.00 96,830,649.00 191,297,204.00 -2,364,094.00 41.44
KTC 2,320,800 1,381,300 3,702,100 939,500 26.92 71,261,700.00 42,340,200.00 113,601,900.00 28,921,500.00 26.91
KTIS - 100 100 -100 0.38 - 250 250 -250 0.39
KWG 30,000 86,200 116,200 -56,200 1.18 24,600.00 70,684.00 95,284.00 -46,084.00 1.18
KWM 77,000 85,000 162,000 -8,000 0.57 69,630.00 75,150.00 144,780.00 -5,520.00 0.58
KYE 501 - 501 501 3.03 152,305.00 - 152,305.00 152,305.00 3.01
LALIN 65,300 21,200 86,500 44,100 4.94 296,544.00 97,096.00 393,640.00 199,448.00 4.96
LANNA 1,200 900 2,100 300 1.69 8,585.00 6,525.00 15,110.00 2,060.00 1.69
LEE 182,200 89,800 272,000 92,400 4.46 450,856.00 217,114.00 667,970.00 233,742.00 4.5
LH 5,597,352 6,626,100 12,223,452 -1,028,748 36 41,780,325.65 49,462,760.00 91,243,085.65 -7,682,434.35 36.02
LHFG - 44,400 44,400 -44,400 1.59 - 44,400.00 44,400.00 -44,400.00 1.59
LHK 17,000 - 17,000 17,000 5.41 39,540.00 - 39,540.00 39,540.00 5.42
LOXLEY 164,800 600 165,400 164,200 4.29 250,716.00 912 251,628.00 249,804.00 4.29
LPH 400 100 500 300 0.61 1,968.00 490 2,458.00 1,478.00 0.61
LPN 2,166,500 3,003,900 5,170,400 -837,400 10.84 10,979,150.00 15,244,710.00 26,223,860.00 -4,265,560.00 10.78
LST 30,000 10,000 40,000 20,000 11.02 132,000.00 44,000.00 176,000.00 88,000.00 11.04
M 144,200 15,200 159,400 129,000 7.21 7,078,375.00 745,800.00 7,824,175.00 6,332,575.00 7.21
MACO 824,000 517,800 1,341,800 306,200 17.04 545,865.00 341,748.00 887,613.00 204,117.00 17.07
MACO-W2 2,300,000 - 2,300,000 2,300,000 11.42 207,000.00 - 207,000.00 207,000.00 11.42
MAJOR 385,085 97,400 482,485 287,685 16.06 5,471,874.00 1,380,200.00 6,852,074.00 4,091,674.00 16.06
MAKRO 42,800 114,800 157,600 -72,000 7.82 1,725,250.00 4,637,600.00 6,362,850.00 -2,912,350.00 7.84
MALEE 16,000 81,100 97,100 -65,100 5.23 137,430.00 703,940.00 841,370.00 -566,510.00 5.25
MAX 10,000,100 10,274,300 20,274,400 -274,200 11.36 100,002.00 105,486.00 205,488.00 -5,484.00 11.48
MBAX - 800 800 -800 0.05 - 4,280.00 4,280.00 -4,280.00 0.05
MBK 883,100 406,400 1,289,500 476,700 21.87 10,662,150.00 4,938,150.00 15,600,300.00 5,724,000.00 21.85
MBKET 18,500 - 18,500 18,500 5.28 164,865.00 - 164,865.00 164,865.00 5.29
MC 88,700 333,300 422,000 -244,600 17.7 827,955.00 3,110,905.00 3,938,860.00 -2,282,950.00 17.69
MCS 53,000 122,000 175,000 -69,000 15.77 725,240.00 1,671,310.00 2,396,550.00 -946,070.00 15.8
MDX 19,000 - 19,000 19,000 2.68 48,640.00 - 48,640.00 48,640.00 2.67
MEGA 209,525 530,118 739,643 -320,593 17.65 7,609,337.50 19,238,486.00 26,847,823.50 -11,629,148.50 17.65
META 470,300 - 470,300 470,300 4.75 192,823.00 - 192,823.00 192,823.00 4.76
META-W4 10,000 - 10,000 10,000 2.45 600 - 600 600 2.26
MGT 11,200 160,000 171,200 -148,800 4.11 22,886.00 333,400.00 356,286.00 -310,514.00 4.14
MIDA 500 - 500 500 0.06 183 - 183 183 0.06
MINT 19,353,495 26,380,433 45,733,928 -7,026,938 28.48 359,174,650.30 487,496,503.80 846,671,154.10 -128,321,853.50 28.4
MINT-W6 70,800 20,100 90,900 50,700 0.52 72,732.00 20,905.00 93,637.00 51,827.00 0.52
MJD 305,700 169,100 474,800 136,600 7.3 463,696.00 255,997.00 719,693.00 207,699.00 7.31
MK - 18,000 18,000 -18,000 14.8 - 52,200.00 52,200.00 -52,200.00 14.75
ML 108,000 - 108,000 108,000 33.1 104,451.00 - 104,451.00 104,451.00 33.13
MM - 1,000 1,000 -1,000 50 - 1,702.00 1,702.00 -1,702.00 50
MONO 30,100 63,900 94,000 -33,800 4.14 80,552.00 171,274.00 251,826.00 -90,722.00 4.1
MORE 3,510,000 1,868,600 5,378,600 1,641,400 1.77 1,568,295.00 851,248.00 2,419,543.00 717,047.00 1.76
MTC 2,202,621 2,726,100 4,928,721 -523,479 23.15 111,612,560.50 138,405,225.00 250,017,785.50 -26,792,664.50 23.14
NER 17,001,702 33,071,002 50,072,704 -16,069,300 8.59 56,948,016.68 110,374,866.64 167,322,883.32 -53,426,849.96 8.61
NER-W1 598,000 3,434,000 4,032,000 -2,836,000 4.59 1,050,017.00 6,088,639.00 7,138,656.00 -5,038,622.00 4.6
NETBAY 9,942 8,000 17,942 1,942 5.13 296,995.50 239,750.00 536,745.50 57,245.50 5.12
NEX 1,022,277 223,161 1,245,438 799,116 6.16 5,677,708.50 1,267,097.00 6,944,805.50 4,410,611.50 6.14
NEX-W2 82,400 12,105 94,505 70,295 1.4 571,150.00 84,115.50 655,265.50 487,034.50 1.39
NNCL 100,700 702,200 802,900 -601,500 22.73 213,484.00 1,474,600.00 1,688,084.00 -1,261,116.00 22.57
NOBLE 68,500 10,000 78,500 58,500 12.6 767,050.00 112,000.00 879,050.00 655,050.00 12.62
NOK 2,030,300 8,500 2,038,800 2,021,800 19.26 1,479,089.00 6,025.00 1,485,114.00 1,473,064.00 19.97
NUSA 43,711 82,500 126,211 -38,789 3.9 13,987.52 26,400.00 40,387.52 -12,412.48 3.89
NWR 604,000 100,000 704,000 504,000 6.25 319,861.00 53,000.00 372,861.00 266,861.00 6.27
NYT 212,200 18,500 230,700 193,700 5.4 633,174.00 55,500.00 688,674.00 577,674.00 5.37
OHTL - 200 200 -200 50 - 66,000.00 66,000.00 -66,000.00 50
ORI 523,500 1,787,082 2,310,582 -1,263,582 12.87 3,713,685.00 12,673,244.90 16,386,929.90 -8,959,559.90 12.88
ORI-W1 102,000 - 102,000 102,000 0.38 9,980.00 - 9,980.00 9,980.00 0.44
OSP 898,200 1,556,992 2,455,192 -658,792 12.14 38,360,525.00 66,409,788.50 104,770,313.50 -28,049,263.50 12.15
PATO 14,400 200 14,600 14,200 16.11 129,580.00 1,800.00 131,380.00 127,780.00 16.15
PCSGH 100 - 100 100 0.05 446 - 446 446 0.05
PDI 607,600 1,079,300 1,686,900 -471,700 14.87 6,023,760.00 10,665,075.00 16,688,835.00 -4,641,315.00 15.02
PDI-W1 29,600 120,000 149,600 -90,400 0.24 23,296.00 104,400.00 127,696.00 -81,104.00 0.24
PDJ 101,700 237,800 339,500 -136,100 3.59 175,360.00 392,600.00 567,960.00 -217,240.00 3.55
PDJ-W4 53,000 253,000 306,000 -200,000 1.32 32,870.00 164,960.00 197,830.00 -132,090.00 1.14
PERM 5,000 - 5,000 5,000 0.26 3,900.00 - 3,900.00 3,900.00 0.25
PF 25,200 420,300 445,500 -395,100 3.92 10,076.00 168,120.00 178,196.00 -158,044.00 4.01
PHOL 50,500 68,600 119,100 -18,100 2.23 156,350.00 214,102.00 370,452.00 -57,752.00 2.23
PIMO 41,500 5,800 47,300 35,700 2.27 57,270.00 8,004.00 65,274.00 49,266.00 2.27
PJW 100,000 50,000 150,000 50,000 2.98 141,000.00 71,000.00 212,000.00 70,000.00 2.98
PK 20,100 - 20,100 20,100 1.77 33,163.00 - 33,163.00 33,163.00 1.77
PLANB 3,611,853 8,758,480 12,370,333 -5,146,627 19.74 20,032,341.50 48,492,776.00 68,525,117.50 -28,460,434.50 19.71
PLANET 64,800 12,100 76,900 52,700 7.18 67,744.00 12,584.00 80,328.00 55,160.00 7.24
PLAT 17,800 34,200 52,000 -16,400 5.79 45,036.00 86,922.00 131,958.00 -41,886.00 5.81
PLE 185,100 - 185,100 185,100 4.47 155,484.00 - 155,484.00 155,484.00 4.48
PM 29,200 9,800 39,000 19,400 5.28 190,925.00 63,655.00 254,580.00 127,270.00 5.3
PORT 135,100 179,600 314,700 -44,500 3.23 318,836.00 424,898.00 743,734.00 -106,062.00 3.22
PORT-W1 5,300 - 5,300 5,300 0.09 3,713.00 - 3,713.00 3,713.00 0.09
POST - 700 700 -700 10.94 - 868 868 -868 10.89
PPS 200,000 - 200,000 200,000 17.74 86,000.00 - 86,000.00 86,000.00 17.53
PREB 5,000 200 5,200 4,800 13 33,250.00 1,340.00 34,590.00 31,910.00 13.09
PRIME 109,700 111,800 221,500 -2,100 3.03 42,783.00 44,699.00 87,482.00 -1,916.00 3
PRINC 22,900 5,900 28,800 17,000 3.25 66,470.00 17,190.00 83,660.00 49,280.00 3.24
PRM 4,499,900 8,217,600 12,717,500 -3,717,700 20.8 41,722,515.00 76,165,820.00 117,888,335.00 -34,443,305.00 20.79
PSH 165,300 47,830 213,130 117,470 14.88 1,866,910.00 540,580.00 2,407,490.00 1,326,330.00 14.89
PSL 488,900 772,700 1,261,600 -283,800 5.55 2,606,925.00 4,094,645.00 6,701,570.00 -1,487,720.00 5.55
PSTC 82,300 143,200 225,500 -60,900 3.71 138,543.00 241,937.00 380,480.00 -103,394.00 3.7
PTG 2,899,950 3,987,100 6,887,050 -1,087,150 14.72 56,944,705.00 78,230,970.00 135,175,675.00 -21,286,265.00 14.71
PTL 2,139,600 4,506,850 6,646,450 -2,367,250 16.37 51,395,320.00 107,777,925.00 159,173,245.00 -56,382,605.00 16.35
PTT 13,069,593 22,299,582 35,369,175 -9,229,989 28.98 500,662,782.50 854,075,957.00 1,354,738,739.50 -353,413,174.50 28.96
PTTEP 3,304,346 3,481,000 6,785,346 -176,654 27.88 295,552,803.50 311,491,450.00 607,044,253.50 -15,938,646.50 27.86
PTTGC 3,159,658 6,573,900 9,733,558 -3,414,242 26.76 149,785,352.50 311,440,100.00 461,225,452.50 -161,654,747.50 26.75
PYLON 569,200 1,361,700 1,930,900 -792,500 15.26 2,843,076.00 6,793,458.00 9,636,534.00 -3,950,382.00 15.24
QH 3,244,896 3,080,400 6,325,296 164,496 35.82 6,949,337.28 6,607,166.00 13,556,503.28 342,171.28 35.84
RATCH 540,375 1,058,697 1,599,072 -518,322 28.24 32,141,859.00 62,827,123.50 94,968,982.50 -30,685,264.50 28.23
RBF 985,315 4,200,000 5,185,315 -3,214,685 12.62 9,598,063.50 40,360,195.00 49,958,258.50 -30,762,131.50 12.54
RCI 6,000 - 6,000 6,000 1.41 19,800.00 - 19,800.00 19,800.00 1.4
RCL 5,200 51,900 57,100 -46,700 6.06 14,042.00 140,368.00 154,410.00 -126,326.00 6.04
RICHY 157,400 - 157,400 157,400 18.46 111,754.00 - 111,754.00 111,754.00 18.53
RJH - 200 200 -200 0.08 - 4,430.00 4,430.00 -4,430.00 0.08
RML 489,000 1,018,000 1,507,000 -529,000 18.24 338,765.00 706,840.00 1,045,605.00 -368,075.00 18.21
ROJNA 40,000 40,500 80,500 -500 3.88 173,508.00 176,260.00 349,768.00 -2,752.00 3.88
RP 48 - 48 48 0.05 75.84 - 75.84 75.84 0.05
RPC 45,000 - 45,000 45,000 0.41 22,050.00 - 22,050.00 22,050.00 0.41
RPH 11,600 - 11,600 11,600 1.28 60,900.00 - 60,900.00 60,900.00 1.28
RS 2,769,036 1,339,800 4,108,836 1,429,236 28.42 52,059,830.30 25,223,080.00 77,282,910.30 26,836,750.30 28.41
RSP 107,900 306,600 414,500 -198,700 39 182,069.00 513,975.00 696,044.00 -331,906.00 38.83
RWI-W2 50,000 - 50,000 50,000 0.74 6,500.00 - 6,500.00 6,500.00 0.74
S 400,600 433,264 833,864 -32,664 23.48 647,049.00 700,621.40 1,347,670.40 -53,572.40 23.5
S11 22,400 - 22,400 22,400 3.61 115,360.00 - 115,360.00 115,360.00 3.61
SABINA 20,800 12,700 33,500 8,100 8.91 355,740.00 217,170.00 572,910.00 138,570.00 8.91
SAM 6,100 - 6,100 6,100 0.2 2,196.00 - 2,196.00 2,196.00 0.2
SAMART 49,900 94,000 143,900 -44,100 10.8 255,075.00 479,980.00 735,055.00 -224,905.00 10.81
SAMCO - 3,000 3,000 -3,000 1.89 - 3,510.00 3,510.00 -3,510.00 1.89
SAMTEL 33,200 1,200 34,400 32,000 7.13 187,015.00 6,780.00 193,795.00 180,235.00 7.18
SANKO-W1 100 - 100 100 0 5 - 5 5 0
SAPPE 25,300 22,700 48,000 2,600 5.31 446,670.00 397,970.00 844,640.00 48,700.00 5.3
SAT 21,200 69,000 90,200 -47,800 9.41 224,670.00 724,700.00 949,370.00 -500,030.00 9.36
SAUCE - 500 500 -500 2.02 - 12,450.00 12,450.00 -12,450.00 2.03
SAWAD 2,001,910 2,853,700 4,855,610 -851,790 18.88 97,894,365.00 139,311,625.00 237,205,990.00 -41,417,260.00 18.86
SC 233,400 198,709 432,109 34,691 4.34 539,132.00 455,626.52 994,758.52 83,505.48 4.36
SCB 2,112,901 1,681,800 3,794,701 431,101 18.8 142,735,022.75 113,462,325.00 256,197,347.75 29,272,697.75 18.78
SCC 559,508 540,688 1,100,196 18,820 30.08 208,130,776.00 201,452,751.00 409,583,527.00 6,678,025.00 30.08
SCCC 94,400 103,500 197,900 -9,100 23.83 14,093,400.00 15,402,150.00 29,495,550.00 -1,308,750.00 23.82
SCI 1,185,800 949,700 2,135,500 236,100 9.25 1,843,873.00 1,451,551.00 3,295,424.00 392,322.00 9.25
SCN 50,200 2,900 53,100 47,300 7.33 97,632.00 5,655.00 103,287.00 91,977.00 7.34
SCP - 22,700 22,700 -22,700 1.91 - 144,195.00 144,195.00 -144,195.00 1.9
SEAFCO 79,700 1,091,400 1,171,100 -1,011,700 8.4 565,800.00 7,678,485.00 8,244,285.00 -7,112,685.00 8.4
SEAOIL 8,000 - 8,000 8,000 0.62 18,560.00 - 18,560.00 18,560.00 0.62
SENA 683,500 235,100 918,600 448,400 17.45 1,909,522.00 653,578.00 2,563,100.00 1,255,944.00 17.45
SF 527,900 501,900 1,029,800 26,000 10.27 2,253,166.00 2,155,416.00 4,408,582.00 97,750.00 10.28
SFLEX 64,900 215,900 280,800 -151,000 6.3 785,230.00 2,614,130.00 3,399,360.00 -1,828,900.00 6.31
SGF 207,000 250,000 457,000 -43,000 3.97 133,118.00 160,000.00 293,118.00 -26,882.00 3.95
SGP 53,600 231,100 284,700 -177,500 7.29 477,035.00 2,050,805.00 2,527,840.00 -1,573,770.00 7.28
SHANG - 1,300 1,300 -1,300 46.43 - 74,100.00 74,100.00 -74,100.00 46.43
SHR 135,600 52,300 187,900 83,300 5.83 271,200.00 104,503.00 375,703.00 166,697.00 5.81
SIAM 3,000 - 3,000 3,000 0.88 4,200.00 - 4,200.00 4,200.00 0.88
SIMAT 598,529 16,008 614,537 582,521 15.14 2,413,079.10 64,355.20 2,477,434.30 2,348,723.90 15.16
SIMAT-W3 32,200 6,000 38,200 26,200 0.29 19,742.00 3,820.00 23,562.00 15,922.00 0.28
SINGER 484,800 1,084,100 1,568,900 -599,300 17.84 6,768,050.00 15,022,420.00 21,790,470.00 -8,254,370.00 17.83
SINGER-W1 14,700 5,000 19,700 9,700 3.84 102,415.00 34,750.00 137,165.00 67,665.00 3.86
SIRI 4,221,450 1,406,900 5,628,350 2,814,550 16.13 3,043,249.50 1,014,421.00 4,057,670.50 2,028,828.50 16.11
SIS 173,200 44,100 217,300 129,100 15.36 1,897,460.00 481,000.00 2,378,460.00 1,416,460.00 15.35
SISB 55,900 82,700 138,600 -26,800 3.39 483,280.00 721,135.00 1,204,415.00 -237,855.00 3.39
SKE - 13,500 13,500 -13,500 1.66 - 10,260.00 10,260.00 -10,260.00 1.71
SKR 600 1,300 1,900 -700 0.02 3,240.00 6,955.00 10,195.00 -3,715.00 0.03
SKY 15,500 68,700 84,200 -53,200 17.43 238,700.00 1,057,980.00 1,296,680.00 -819,280.00 17.43
SMART 87,000 738,000 825,000 -651,000 1.98 107,110.00 896,930.00 1,004,040.00 -789,820.00 1.96
SMART-W2 563,800 350,100 913,900 213,700 0.4 166,416.00 98,032.00 264,448.00 68,384.00 0.38
SMK 3,600 - 3,600 3,600 13.95 135,000.00 - 135,000.00 135,000.00 13.96
SMPC 1,450,900 1,211,800 2,662,700 239,100 7.39 18,585,020.00 15,642,510.00 34,227,530.00 2,942,510.00 7.33
SMT 9,699,708 9,898,700 19,598,408 -198,992 17.17 26,083,520.80 26,723,024.00 52,806,544.80 -639,503.20 17.28
SNC 98,800 73,300 172,100 25,500 6.91 916,300.00 685,105.00 1,601,405.00 231,195.00 6.91
SOLAR - 30,000 30,000 -30,000 2.1 - 30,900.00 30,900.00 -30,900.00 2.12
SONIC 151,000 100,000 251,000 51,000 3.07 177,960.00 116,000.00 293,960.00 61,960.00 3.12
SPA 57,200 12,700 69,900 44,500 2.85 324,565.00 72,990.00 397,555.00 251,575.00 2.83
SPACK 216,800 366,200 583,000 -149,400 6.1 580,332.00 975,960.00 1,556,292.00 -395,628.00 6.12
SPALI 1,846,133 818,200 2,664,333 1,027,933 41.03 31,003,287.70 13,770,120.00 44,773,407.70 17,233,167.70 41.04
SPCG 120,780 151,587 272,367 -30,807 21 2,248,408.00 2,827,018.20 5,075,426.20 -578,610.20 21
SPI 23,500 - 23,500 23,500 48.55 1,409,125.00 - 1,409,125.00 1,409,125.00 48.55
SPRC 2,824,900 4,180,800 7,005,700 -1,355,900 16.43 19,666,780.00 29,093,480.00 48,760,260.00 -9,426,700.00 16.37
SPVI 338,000 1,143,900 1,481,900 -805,900 7.18 951,068.00 3,210,820.00 4,161,888.00 -2,259,752.00 7.19
SQ 124,100 20,600 144,700 103,500 3.65 206,575.00 34,001.00 240,576.00 172,574.00 3.65
SRICHA 21,100 20,400 41,500 700 2.06 168,840.00 160,860.00 329,700.00 7,980.00 2.08
SSP 100,105 1,500 101,605 98,605 8.07 779,779.50 11,700.00 791,479.50 768,079.50 8.08
SSSC 2,500 - 2,500 2,500 3.75 4,975.00 - 4,975.00 4,975.00 3.75
SST-W2 - 301,400 301,400 -301,400 6.59 - 335,782.00 335,782.00 -335,782.00 6.83
STA 7,925,674 5,418,503 13,344,177 2,507,171 20.8 210,186,417.50 143,903,916.00 354,090,333.50 66,282,501.50 20.75
STANLY 6,700 8,400 15,100 -1,700 27.68 1,005,750.00 1,263,900.00 2,269,650.00 -258,150.00 27.73
STARK 3,810,400 4,832,200 8,642,600 -1,021,800 6.76 8,616,422.00 10,809,504.00 19,425,926.00 -2,193,082.00 6.75
STC 2,000 10,000 12,000 -8,000 0.09 1,480.00 7,300.00 8,780.00 -5,820.00 0.09
STEC 424,000 655,657 1,079,657 -231,657 12.64 6,447,340.00 9,987,486.40 16,434,826.40 -3,540,146.40 12.62
STGT 861,900 861,105 1,723,005 795 5.41 72,154,225.00 71,421,002.75 143,575,227.75 733,222.25 5.38
STI 95,300 213,815 309,115 -118,515 4.98 745,670.00 1,699,809.25 2,445,479.25 -954,139.25 5.02
STPI 66,900 219,800 286,700 -152,900 6.17 282,192.00 921,144.00 1,203,336.00 -638,952.00 6.17
SUN 363,100 359,500 722,600 3,600 5.01 1,127,422.00 1,119,194.00 2,246,616.00 8,228.00 5.04
SUPER 81,185,300 55,685,900 136,871,200 25,499,400 16.85 75,021,899.00 51,585,226.00 126,607,125.00 23,436,673.00 16.83
SUSCO 241,100 201,700 442,800 39,400 4.99 602,058.00 497,594.00 1,099,652.00 104,464.00 4.99
SUTHA 14,100 - 14,100 14,100 10.76 45,402.00 - 45,402.00 45,402.00 10.76
SVH - 600 600 -600 7.32 - 246,000.00 246,000.00 -246,000.00 7.28
SVI 2,315,100 1,887,500 4,202,600 427,600 13.01 8,400,314.00 6,920,594.00 15,320,908.00 1,479,720.00 13.02
SVOA 395,500 193,900 589,400 201,600 7.19 454,692.00 220,814.00 675,506.00 233,878.00 7.18
SYMC 1,500 100 1,600 1,400 1.8 4,896.00 322 5,218.00 4,574.00 1.84
SYNEX 488,550 64,800 553,350 423,750 12.69 5,631,735.00 744,950.00 6,376,685.00 4,886,785.00 12.73
SYNTEC 364,600 246,000 610,600 118,600 5.28 571,598.00 385,003.00 956,601.00 186,595.00 5.27
T 92,000 1,300 93,300 90,700 49.63 1,840.00 39 1,879.00 1,801.00 49.45
TACC 1,100,400 1,310,175 2,410,575 -209,775 7.89 6,882,865.00 8,224,370.00 15,107,235.00 -1,341,505.00 7.85
TAE 46,000 81,700 127,700 -35,700 7.62 122,888.00 218,716.00 341,604.00 -95,828.00 7.62
TAPAC - 100 100 -100 0.37 - 382 382 -382 0.37
TASCO 710,600 2,416,800 3,127,400 -1,706,200 10.6 19,915,925.00 68,019,950.00 87,935,875.00 -48,104,025.00 10.57
TC 20,100 221,000 241,100 -200,900 2.46 86,432.00 960,400.00 1,046,832.00 -873,968.00 2.47
TCAP 776,700 8,128,221 8,904,921 -7,351,521 41.86 26,868,200.00 280,922,074.50 307,790,274.50 -254,053,874.50 41.84
TCC 234,900 184,900 419,800 50,000 38.05 49,829.00 40,678.00 90,507.00 9,151.00 37.87
TCMC 650,600 172,100 822,700 478,500 5.62 728,136.00 190,887.00 919,023.00 537,249.00 5.61
TEAM 1,000 2,200 3,200 -1,200 0.23 853 1,915.00 2,768.00 -1,062.00 0.23
TEAMG 600,100 1,317,600 1,917,700 -717,500 9.93 1,448,320.00 3,188,250.00 4,636,570.00 -1,739,930.00 9.93
TFG 1,795,621 5,398,400 7,194,021 -3,602,779 20.24 8,743,832.16 26,352,176.00 35,096,008.16 -17,608,343.84 20.23
TFI - 1,000 1,000 -1,000 0.09 - 120 120 -120 0.09
TFMAMA - 200 200 -200 2.92 - 39,400.00 39,400.00 -39,400.00 2.92
TGPRO-W3 100,000 - 100,000 100,000 1.22 1,000.00 - 1,000.00 1,000.00 1.22
THAI 914,200 326,303 1,240,503 587,897 7.43 3,540,396.00 1,263,645.52 4,804,041.52 2,276,750.48 7.43
THANI 3,304,400 2,836,700 6,141,100 467,700 7.18 12,244,050.00 10,495,106.00 22,739,156.00 1,748,944.00 7.17
THCOM 298,000 145,700 443,700 152,300 4.78 1,647,945.00 803,280.00 2,451,225.00 844,665.00 4.78
THG 16,600 12,351 28,951 4,249 4.61 314,070.00 234,403.70 548,473.70 79,666.30 4.62
THIP 6,800 17,900 24,700 -11,100 4.85 163,900.00 429,600.00 593,500.00 -265,700.00 4.71
THMUI - 9,800 9,800 -9,800 0.18 - 6,174.00 6,174.00 -6,174.00 0.18
THRE 5,113,800 5,255,500 10,369,300 -141,700 9.64 5,395,358.00 5,553,175.00 10,948,533.00 -157,817.00 9.61
THREL 3,604,500 3,314,700 6,919,200 289,800 13.54 9,053,864.00 8,246,278.00 17,300,142.00 807,586.00 13.7
TIP 177,800 209,200 387,000 -31,400 11.22 5,423,700.00 6,370,200.00 11,793,900.00 -946,500.00 11.22
TIPCO 172,200 275,808 448,008 -103,608 12.28 1,348,795.00 2,168,322.65 3,517,117.65 -819,527.65 12.29
TISCO 949,501 1,096,800 2,046,301 -147,299 23.83 62,794,415.75 72,696,675.00 135,491,090.75 -9,902,259.25 23.82
TK 100 - 100 100 0.1 740 - 740 740 0.1
TKN 3,648,906 1,512,000 5,160,906 2,136,906 17.47 32,461,093.70 13,483,090.00 45,944,183.70 18,978,003.70 17.47
TKS - 5,500 5,500 -5,500 0.64 - 30,800.00 30,800.00 -30,800.00 0.64
TKT 34,700 34,700 69,400 - 4.14 31,796.00 35,047.00 66,843.00 -3,251.00 3.98
TM 36,300 36,300 72,600 - 3.5 93,054.00 93,454.00 186,508.00 -400 3.48
TMB 35,745,949 35,455,800 71,201,749 290,149 15.91 34,004,186.54 33,740,885.51 67,745,072.05 263,301.03 15.89
TMD - 100 100 -100 2.63 - 2,200.00 2,200.00 -2,200.00 2.74
TMILL 7,100 - 7,100 7,100 1.06 21,902.00 - 21,902.00 21,902.00 1.06
TMW 100 - 100 100 0.11 3,300.00 - 3,300.00 3,300.00 0.1
TNP 178,600 13,100 191,700 165,500 1.89 551,350.00 40,344.00 591,694.00 511,006.00 1.89
TNR 5,000 - 5,000 5,000 0.47 52,000.00 - 52,000.00 52,000.00 0.46
TOA 911,400 376,400 1,287,800 535,000 13.94 36,512,025.00 15,229,875.00 51,741,900.00 21,282,150.00 13.92
TOP 2,561,166 2,114,400 4,675,566 446,766 29.92 107,497,628.00 88,701,475.00 196,199,103.00 18,796,153.00 29.97
TPCH 22,100 189,700 211,800 -167,600 7.94 302,770.00 2,603,230.00 2,906,000.00 -2,300,460.00 7.95
TPIPL 1,711,300 2,132,100 3,843,400 -420,800 8.7 2,320,862.00 2,859,565.00 5,180,427.00 -538,703.00 8.69
TPIPP 12,808,100 5,455,900 18,264,000 7,352,200 9.79 56,033,282.00 23,910,432.00 79,943,714.00 32,122,850.00 9.79
TPOLY 280,200 498,100 778,300 -217,900 15.11 600,562.00 1,061,784.00 1,662,346.00 -461,222.00 15.16
TPS 4 101 105 -97 0 9.04 226.24 235.28 -217.2 0
TQM 125,600 144,500 270,100 -18,900 14.59 17,140,250.00 19,658,100.00 36,798,350.00 -2,517,850.00 14.6
TR - 8,000 8,000 -8,000 30.08 - 204,000.00 204,000.00 -204,000.00 29.96
TRITN 2,032,000 1,944,700 3,976,700 87,300 6.52 650,240.00 622,304.00 1,272,544.00 27,936.00 6.55
TRITN-W3 400,000 - 400,000 400,000 47.94 60,000.00 - 60,000.00 60,000.00 48.07
TRUBB 99,100 116,800 215,900 -17,700 4.42 135,933.00 159,502.00 295,435.00 -23,569.00 4.43
TRUE 5,387,803 8,909,700 14,297,503 -3,521,897 21.74 18,064,916.08 29,817,870.00 47,882,786.08 -11,752,953.92 21.74
TSE 1,031,600 594,600 1,626,200 437,000 22.97 3,012,904.00 1,736,262.00 4,749,166.00 1,276,642.00 23
TSI - 100,000 100,000 -100,000 3.69 - 38,000.00 38,000.00 -38,000.00 3.65
TSR 328,900 172,000 500,900 156,900 4.79 893,410.00 462,236.00 1,355,646.00 431,174.00 4.81
TSTH 6,000 - 6,000 6,000 0.09 2,160.00 - 2,160.00 2,160.00 0.08
TTA 275,100 95,000 370,100 180,100 10.53 820,862.00 282,110.00 1,102,972.00 538,752.00 10.56
TTCL 101,000 213,500 314,500 -112,500 3.82 285,484.00 601,150.00 886,634.00 -315,666.00 3.84
TTCL-W1 20,000 20,000 40,000 - 0.27 7,800.00 8,000.00 15,800.00 -200 0.29
TTW 1,867,500 1,638,200 3,505,700 229,300 34.94 25,006,550.00 21,901,390.00 46,907,940.00 3,105,160.00 34.9
TU 2,329,000 4,108,900 6,437,900 -1,779,900 41.09 31,471,950.00 55,511,760.00 86,983,710.00 -24,039,810.00 41.09
TVD 1,243,200 1,542,500 2,785,700 -299,300 20.62 1,437,673.00 1,789,620.00 3,227,293.00 -351,947.00 20.4
TVD-W2 1,144,500 954,800 2,099,300 189,700 7.96 461,992.00 409,664.00 871,656.00 52,328.00 7.84
TVI 10,000 1,000 11,000 9,000 1.23 34,200.00 3,420.00 37,620.00 30,780.00 1.23
TVO 548,500 489,980 1,038,480 58,520 20.31 16,328,750.00 14,547,020.00 30,875,770.00 1,781,730.00 20.3
TWPC 8,100 2,900 11,000 5,200 1.53 32,406.00 11,600.00 44,006.00 20,806.00 1.53
TWZ 5,016,800 5,332,900 10,349,700 -316,100 53.03 351,012.00 361,551.00 712,563.00 -10,539.00 55.14
U 1,387,300 337,000 1,724,300 1,050,300 13.26 2,017,801.00 487,536.00 2,505,337.00 1,530,265.00 13.26
UKEM 498,800 280,000 778,800 218,800 7.96 313,260.00 176,400.00 489,660.00 136,860.00 7.97
UMI - 100,500 100,500 -100,500 5.43 - 68,340.00 68,340.00 -68,340.00 5.42
UNIQ 9,900 168,600 178,500 -158,700 7.19 51,705.00 879,955.00 931,660.00 -828,250.00 7.18
UPA 64,000 64,000 128,000 - 17.43 16,640.00 16,640.00 33,280.00 - 17.36
UREKA 39,500 7,972 47,472 31,528 6.28 33,218.00 6,642.76 39,860.76 26,575.24 6.28
UREKA-W2 - 81,791 81,791 -81,791 2.43 - 22,061.55 22,061.55 -22,061.55 2.46
UTP 1,067,000 1,811,363 2,878,363 -744,363 8.2 13,551,180.00 22,900,457.50 36,451,637.50 -9,349,277.50 8.14
UV 115,900 100,500 216,400 15,400 14.35 350,172.00 303,344.00 653,516.00 46,828.00 14.37
UWC 206,000 72,500 278,500 133,500 3.94 8,250.00 3,625.00 11,875.00 4,625.00 4.15
VCOM 471,401 370,116 841,517 101,285 3.25 1,654,071.42 1,283,168.00 2,937,239.42 370,903.42 3.25
VGI 878,800 437,700 1,316,500 441,100 11.07 5,715,380.00 2,851,785.00 8,567,165.00 2,863,595.00 11.09
VGI-W2 200,000 123,000 323,000 77,000 2.09 132,000.00 81,910.00 213,910.00 50,090.00 2.08
VIBHA 383,100 94,775 477,875 288,325 17.73 592,830.00 146,810.28 739,640.28 446,019.72 17.73
VIBHA-W3 - 15,300 15,300 -15,300 0.37 - 2,142.00 2,142.00 -2,142.00 0.38
VIH 42,400 17,200 59,600 25,200 10.68 281,625.00 114,135.00 395,760.00 167,490.00 10.71
VL 33,600 - 33,600 33,600 2.02 43,674.00 - 43,674.00 43,674.00 2.04
VNG 100 6,066 6,166 -5,966 1.55 356 21,359.00 21,715.00 -21,003.00 1.55
VNT 192,906 542,830 735,736 -349,924 11.94 4,699,576.70 13,189,976.50 17,889,553.20 -8,490,399.80 11.92
VRANDA - 3,500 3,500 -3,500 6.53 - 20,475.00 20,475.00 -20,475.00 6.48
W 12,686,300 12,570,000 25,256,300 116,300 4.12 2,348,653.00 2,320,240.00 4,668,893.00 28,413.00 4.22
WAVE 40,200 - 40,200 40,200 39.88 47,436.00 - 47,436.00 47,436.00 40.02
WHA 5,578,900 14,410,600 19,989,500 -8,831,700 19.67 18,626,406.00 48,075,140.00 66,701,546.00 -29,448,734.00 19.69
WHAUP 298,600 773,100 1,071,700 -474,500 18.97 1,307,942.00 3,362,860.00 4,670,802.00 -2,054,918.00 18.94
WICE 520,600 558,500 1,079,100 -37,900 8.53 1,861,152.00 1,989,966.00 3,851,118.00 -128,814.00 8.55
WIIK 8,800 32,700 41,500 -23,900 4.72 16,896.00 62,883.00 79,779.00 -45,987.00 4.72
WORK 312,200 116,800 429,000 195,400 14.39 3,113,615.00 1,167,055.00 4,280,670.00 1,946,560.00 14.35
WP 100 100 200 - 0.41 482 484 966 -2 0.41
XO 228,500 693,400 921,900 -464,900 5.56 2,246,395.00 6,819,590.00 9,065,985.00 -4,573,195.00 5.54
YGG - 8,000 8,000 -8,000 0.43 - 94,400.00 94,400.00 -94,400.00 0.43
ZEN 5,700 400 6,100 5,300 3.44 49,615.00 3,480.00 53,095.00 46,135.00 3.42
ZMICO - 3,500 3,500 -3,500 0.08 - 2,505.00 2,505.00 -2,505.00 0.08
ZMICO-W4 800 - 800 800 0.01 72 - 72 72 0.01
* % of Trading Volume in Underlying Securities      

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

Forex Exness1

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!