หมวดหมู่: หุ้นเด่นวันนี้

SET 9

NVDR Trading Data by Stock 16-7-20

NVDR Trading Data by Stock
Date: 15 Jul 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 1,000 1,000 2,000 - 1.15 2,560.00 2,580.00 5,140.00 -20 1.14
7UP 501,000 2,444,000 2,945,000 -1,943,000 9.22 185,380.00 905,466.00 1,090,846.00 -720,086.00 9.11
AAV 11,703,800 14,561,900 26,265,700 -2,858,100 14.38 21,837,150.00 27,374,246.00 49,211,396.00 -5,537,096.00 14.35
ABICO 30,000 6,100 36,100 23,900 10.91 158,555.00 32,115.00 190,670.00 126,440.00 11.02
ACAP 26,000 - 26,000 26,000 0.45 18,200.00 - 18,200.00 18,200.00 0.45
ACE 3,282,800 3,176,421 6,459,221 106,379 9.23 13,022,340.00 12,605,983.46 25,628,323.46 416,356.54 9.22
ADVANC 1,454,464 1,258,956 2,713,420 195,508 36.51 272,143,464.00 235,461,028.00 507,604,492.00 36,682,436.00 36.49
AEONTS 164,700 72,800 237,500 91,900 21.31 18,470,250.00 8,194,250.00 26,664,500.00 10,276,000.00 21.31
AF 1,500 - 1,500 1,500 5.56 825 - 825 825 5.55
AGE 10,000 9,000 19,000 1,000 0.26 7,100.00 6,390.00 13,490.00 710 0.25
AH 110,200 95,100 205,300 15,100 13.29 970,075.00 834,200.00 1,804,275.00 135,875.00 13.3
AHC 200 - 200 200 4.35 2,600.00 - 2,600.00 2,600.00 4.35
AI 216,400 100 216,500 216,300 5.58 290,063.00 134 290,197.00 289,929.00 5.58
AIE 109,400 8,900 118,300 100,500 0.62 72,309.00 5,874.00 78,183.00 66,435.00 0.62
AIRA - 200 200 -200 0.89 - 194 194 -194 0.87
AIT 200 13,500 13,700 -13,300 11.79 3,450.00 232,210.00 235,660.00 -228,760.00 11.79
AJ 550,600 275,900 826,500 274,700 10.48 10,255,460.00 5,126,700.00 15,382,160.00 5,128,760.00 10.48
AJA 16,200 16,900 33,100 -700 0.55 2,106.00 2,366.00 4,472.00 -260 0.53
AKR 294,100 189,800 483,900 104,300 28.45 154,974.00 99,395.00 254,369.00 55,579.00 28.4
ALL 897,300 3,083,800 3,981,100 -2,186,500 3.48 3,207,976.00 10,935,506.00 14,143,482.00 -7,727,530.00 3.46
ALLA 2,900 - 2,900 2,900 0.18 3,567.00 - 3,567.00 3,567.00 0.18
ALT 1,128,900 2,669,700 3,798,600 -1,540,800 9.75 4,649,056.00 10,997,342.00 15,646,398.00 -6,348,286.00 9.77
ALT-W1 740,100 324,100 1,064,200 416,000 1.81 697,826.00 303,678.00 1,001,504.00 394,148.00 1.73
ALUCON - 700 700 -700 18.42 - 100,800.00 100,800.00 -100,800.00 18.41
AMA 323,500 558,100 881,600 -234,600 6.85 1,931,660.00 3,331,205.00 5,262,865.00 -1,399,545.00 6.88
AMANAH 706,400 109,500 815,900 596,900 8.86 1,737,750.00 268,554.00 2,006,304.00 1,469,196.00 8.88
AMATA 2,184,700 892,200 3,076,900 1,292,500 26.42 33,730,610.00 13,783,930.00 47,514,540.00 19,946,680.00 26.42
ANAN 1,035,400 653,800 1,689,200 381,600 10.17 1,575,826.00 996,632.00 2,572,458.00 579,194.00 10.18
AOT 13,242,690 9,341,034 22,583,724 3,901,656 33.29 733,622,375.50 517,823,487.25 1,251,445,862.75 215,798,888.25 33.31
AP 7,605,560 6,474,118 14,079,678 1,131,442 23.94 47,099,625.00 40,285,131.60 87,384,756.60 6,814,493.40 23.95
APCO - 36,100 36,100 -36,100 11.3 - 134,594.00 134,594.00 -134,594.00 11.23
APCS 12,000 - 12,000 12,000 3.44 66,000.00 - 66,000.00 66,000.00 3.45
APP 42,600 - 42,600 42,600 1.92 73,929.00 - 73,929.00 73,929.00 1.9
APURE 53,900 21,100 75,000 32,800 10.08 95,641.00 37,754.00 133,395.00 57,887.00 10.06
AQ 1,656,900 50,100 1,707,000 1,606,800 15.3 16,569.00 502 17,071.00 16,067.00 8.98
AQUA 174,100 - 174,100 174,100 5.84 71,381.00 - 71,381.00 71,381.00 5.88
AS 288,100 - 288,100 288,100 22.81 548,136.00 - 548,136.00 548,136.00 22.83
ASAP 126,500 675,100 801,600 -548,600 11.8 244,261.00 1,298,252.00 1,542,513.00 -1,053,991.00 11.77
ASIA 400 10,000 10,400 -9,600 12.01 1,976.00 52,000.00 53,976.00 -50,024.00 12.17
ASIAN 3,792,600 3,181,400 6,974,000 611,200 14.44 32,670,880.00 27,344,935.00 60,015,815.00 5,325,945.00 14.46
ASK 22,800 64,800 87,600 -42,000 12.18 379,330.00 1,074,500.00 1,453,830.00 -695,170.00 12.17
ASP 207,203 172,600 379,803 34,603 12.22 346,898.07 288,511.00 635,409.07 58,387.07 12.24
ATP30 120,000 - 120,000 120,000 4.5 91,800.00 - 91,800.00 91,800.00 4.48
AU 294,462 77,600 372,062 216,862 14.37 2,752,374.00 725,285.00 3,477,659.00 2,027,089.00 14.36
AUCT 191,000 40,200 231,200 150,800 6.24 1,363,390.00 287,910.00 1,651,300.00 1,075,480.00 6.25
AWC 2,873,004 5,481,800 8,354,804 -2,608,796 18.75 11,525,744.16 22,012,898.00 33,538,642.16 -10,487,153.84 18.74
B 200,000 200,000 400,000 - 8.68 56,000.00 56,000.00 112,000.00 - 8.53
BA 216,300 145,600 361,900 70,700 14.77 1,340,130.00 900,095.00 2,240,225.00 440,035.00 14.79
BAFS 11,600 10,700 22,300 900 6.13 259,280.00 238,610.00 497,890.00 20,670.00 6.13
BAM 2,255,953 2,764,800 5,020,753 -508,847 7.05 53,686,547.60 65,693,380.00 119,379,927.60 -12,006,832.40 7.06
BANPU 6,545,500 7,412,686 13,958,186 -867,186 23.12 39,310,535.00 44,647,458.90 83,957,993.90 -5,336,923.90 23.13
BAY 100,000 9,800 109,800 90,200 5.2 2,171,030.00 212,710.00 2,383,740.00 1,958,320.00 5.19
BBL 3,320,892 834,427 4,155,319 2,486,465 24.08 358,441,040.00 90,341,901.50 448,782,941.50 268,099,138.50 24.05
BCH 613,455 1,327,000 1,940,455 -713,545 24.38 9,077,374.00 19,564,520.00 28,641,894.00 -10,487,146.00 24.4
BCP 709,700 153,600 863,300 556,100 17.4 13,883,890.00 3,007,980.00 16,891,870.00 10,875,910.00 17.41
BCPG 496,284 412,400 908,684 83,884 14.78 7,591,570.40 6,316,510.00 13,908,080.40 1,275,060.40 14.74
BDMS 7,151,814 4,821,500 11,973,314 2,330,314 36.77 159,436,105.00 107,356,910.00 266,793,015.00 52,079,195.00 36.77
BEAUTY 4,880,500 12,237,100 17,117,600 -7,356,600 13.02 8,020,102.00 20,007,741.00 28,027,843.00 -11,987,639.00 13.01
BEC 820,800 623,800 1,444,600 197,000 12.1 4,215,070.00 3,192,360.00 7,407,430.00 1,022,710.00 12.12
BEM 12,212,449 12,685,800 24,898,249 -473,351 37.2 112,204,688.25 116,268,600.00 228,473,288.25 -4,063,911.75 37.19
BFIT 325,800 98,900 424,700 226,900 18.98 8,145,400.00 2,458,910.00 10,604,310.00 5,686,490.00 18.91
BGC 316,203 53,739 369,942 262,464 5.97 3,058,313.65 516,154.40 3,574,468.05 2,542,159.25 6
BGRIM 2,951,986 1,080,200 4,032,186 1,871,786 21.67 155,794,050.00 56,910,575.00 212,704,625.00 98,883,475.00 21.67
BH 259,796 382,700 642,496 -122,904 30.89 30,475,359.00 44,859,550.00 75,334,909.00 -14,384,191.00 30.89
BIG 341,000 389,200 730,200 -48,200 4.71 179,230.00 204,587.00 383,817.00 -25,357.00 4.7
BIZ 6,000 120,400 126,400 -114,400 33.46 22,200.00 446,818.00 469,018.00 -424,618.00 33.33
BJC 1,157,145 609,200 1,766,345 547,945 27.08 45,372,627.50 23,815,625.00 69,188,252.50 21,557,002.50 27.08
BJCHI - 2,100 2,100 -2,100 0.23 - 3,801.00 3,801.00 -3,801.00 0.23
BKI 17 - 17 17 0.04 4,811.00 - 4,811.00 4,811.00 0.04
BLA 62,400 88,552 150,952 -26,152 14.25 966,490.00 1,369,105.70 2,335,595.70 -402,615.70 14.24
BLAND 1,848,300 1,005,700 2,854,000 842,600 20.83 1,935,432.00 1,039,361.00 2,974,793.00 896,071.00 20.93
BOL 11,000 9,000 20,000 2,000 1.74 36,300.00 29,700.00 66,000.00 6,600.00 1.74
BPP 677,700 212,800 890,500 464,900 15.34 10,647,220.00 3,341,230.00 13,988,450.00 7,305,990.00 15.35
BR 106,300 30,100 136,400 76,200 7.09 202,093.00 57,084.00 259,177.00 145,009.00 7.08
BROOK-W5 500 500 1,000 - 0.02 70 75 145 -5 0.02
BRR 3 - 3 3 0.01 8.64 - 8.64 8.64 0.01
BTS 9,377,488 6,444,500 15,821,988 2,932,988 22.86 102,279,678.00 70,030,580.00 172,310,258.00 32,249,098.00 22.84
BTS-W5 353,000 63,511 416,511 289,489 1.7 338,775.00 60,990.23 399,765.23 277,784.77 1.69
B-W4 49,000 49,000 98,000 - 7.45 1,470.00 1,960.00 3,430.00 -490 6.64
BWG 9,605,600 12,002,901 21,608,501 -2,397,301 4.9 6,569,019.00 8,352,005.70 14,921,024.70 -1,782,986.70 4.88
CAZ 52,500 70,000 122,500 -17,500 1.02 93,464.00 126,200.00 219,664.00 -32,736.00 1.02
CBG 1,129,295 951,200 2,080,495 178,095 19.39 128,709,277.50 108,438,900.00 237,148,177.50 20,270,377.50 19.37
CCET 601,410 1,359,429 1,960,839 -758,019 10.98 1,172,489.60 2,653,855.55 3,826,345.15 -1,481,365.95 10.97
CCP 1,691,200 20,000 1,711,200 1,671,200 1.47 713,392.00 8,400.00 721,792.00 704,992.00 1.49
CENTEL 1,074,000 463,500 1,537,500 610,500 17.29 22,969,070.00 9,882,180.00 32,851,250.00 13,086,890.00 17.31
CFRESH 385,000 262,700 647,700 122,300 3.56 1,118,440.00 761,772.00 1,880,212.00 356,668.00 3.54
CGD 100,000 - 100,000 100,000 0.65 56,000.00 - 56,000.00 56,000.00 0.64
CHAYO 1,287,700 2,529,000 3,816,700 -1,241,300 14.58 8,865,375.00 17,362,270.00 26,227,645.00 -8,496,895.00 14.57
CHAYO-W1 4,000 5,900 9,900 -1,900 0.04 9,040.00 13,570.00 22,610.00 -4,530.00 0.04
CHG 2,794,710 1,966,900 4,761,610 827,810 21.54 6,714,586.00 4,720,196.00 11,434,782.00 1,994,390.00 21.56
CHO 230,000 - 230,000 230,000 6.85 117,300.00 - 117,300.00 117,300.00 6.9
CHOW 11,000 - 11,000 11,000 7.87 21,720.00 - 21,720.00 21,720.00 7.79
CHO-W2 150,000 - 150,000 150,000 7.41 4,500.00 - 4,500.00 4,500.00 5.78
CIG 48,100 56,100 104,200 -8,000 14.27 10,101.00 12,262.00 22,363.00 -2,161.00 14
CIG-W8 - 400 400 -400 0.1 - 8 8 -8 0.1
CIMBT 1,700 22,400 24,100 -20,700 1.6 986 13,182.00 14,168.00 -12,196.00 1.59
CK 1,268,700 2,906,519 4,175,219 -1,637,819 24.4 25,015,410.00 57,196,397.70 82,211,807.70 -32,180,987.70 24.36
CKP 4,466,800 7,629,000 12,095,800 -3,162,200 15.45 23,359,370.00 39,532,615.00 62,891,985.00 -16,173,245.00 15.49
CMAN 10,000 300 10,300 9,700 0.79 13,732.00 411 14,143.00 13,321.00 0.8
COL 5,900 3,300 9,200 2,600 2.35 89,220.00 50,220.00 139,440.00 39,000.00 2.35
COM7 3,688,730 1,084,700 4,773,430 2,604,030 21.98 128,310,000.00 37,607,000.00 165,917,000.00 90,703,000.00 21.99
CPALL 5,262,636 4,633,072 9,895,708 629,564 11.27 346,720,923.75 304,796,570.00 651,517,493.75 41,924,353.75 11.28
CPF 19,636,075 20,395,540 40,031,615 -759,465 20.47 674,747,262.50 699,949,542.50 1,374,696,805.00 -25,202,280.00 20.48
CPN 1,353,520 1,670,835 3,024,355 -317,315 35.79 66,738,795.00 82,406,823.75 149,145,618.75 -15,668,028.75 35.76
CPW 93,100 9,300 102,400 83,800 1.02 173,293.00 17,511.00 190,804.00 155,782.00 1.01
CRANE 533,400 483,100 1,016,500 50,300 4.59 1,253,542.00 1,132,898.00 2,386,440.00 120,644.00 4.59
CRC 3,598,364 661,800 4,260,164 2,936,564 13.71 107,990,202.00 19,887,125.00 127,877,327.00 88,103,077.00 13.71
CSC - 2,200 2,200 -2,200 5.14 - 101,750.00 101,750.00 -101,750.00 5.12
CSS 441,900 - 441,900 441,900 8.66 609,783.00 - 609,783.00 609,783.00 8.68
CWT 359,300 469,875 829,175 -110,575 10.98 878,034.00 1,142,194.00 2,020,228.00 -264,160.00 10.91
DCC 5,956,700 221,500 6,178,200 5,735,200 27.7 14,374,016.00 534,630.00 14,908,646.00 13,839,386.00 27.66
DCON 50,000 - 50,000 50,000 1.47 15,000.00 - 15,000.00 15,000.00 1.47
DCORP - 500 500 -500 0.03 - 175 175 -175 0.03
DDD 9,800 - 9,800 9,800 5.34 150,100.00 - 150,100.00 150,100.00 5.32
DELTA 774,303 571,400 1,345,703 202,903 19.36 59,917,406.75 44,110,000.00 104,027,406.75 15,807,406.75 19.33
DEMCO 15 57,200 57,215 -57,185 4.57 50.4 193,714.00 193,764.40 -193,663.60 4.56
DIMET - 1,010,200 1,010,200 -1,010,200 5.43 - 343,468.00 343,468.00 -343,468.00 5.09
DOD 105,200 120,600 225,800 -15,400 5.65 825,830.00 949,570.00 1,775,400.00 -123,740.00 5.62
DOHOME 881,705 1,117,521 1,999,226 -235,816 12.12 10,301,878.50 13,082,189.90 23,384,068.40 -2,780,311.40 12.14
DRT 67,500 33,000 100,500 34,500 3.04 374,000.00 181,810.00 555,810.00 192,190.00 3.07
DTAC 1,507,800 1,292,400 2,800,200 215,400 21.13 57,821,150.00 49,663,975.00 107,485,125.00 8,157,175.00 21.16
DTC 8,400 - 8,400 8,400 2.57 60,060.00 - 60,060.00 60,060.00 2.56
D-W1 2,000 - 2,000 2,000 0.35 1,880.00 - 1,880.00 1,880.00 0.35
EA 4,598,305 8,437,300 13,035,605 -3,838,995 16.3 223,143,102.25 407,076,925.00 630,220,027.25 -183,933,822.75 16.29
EASTW 200 9,400 9,600 -9,200 6.08 2,060.00 95,890.00 97,950.00 -93,830.00 6.07
ECF 330,000 263,600 593,600 66,400 8.97 465,044.00 371,548.00 836,592.00 93,496.00 8.96
ECF-W3 1,000 - 1,000 1,000 0.07 260 - 260 260 0.07
ECL 601,100 - 601,100 601,100 9.86 493,436.00 - 493,436.00 493,436.00 9.72
ECL-W3 52,900 32,900 85,800 20,000 0.69 4,961.00 3,290.00 8,251.00 1,671.00 0.67
EFORL 2,881,300 - 2,881,300 2,881,300 9.3 58,726.00 - 58,726.00 58,726.00 6.72
EGCO 231,634 233,600 465,234 -1,966 24.68 58,160,834.00 58,726,300.00 116,887,134.00 -565,466.00 24.68
EKH 2,000 31,900 33,900 -29,900 3.46 8,360.00 133,044.00 141,404.00 -124,684.00 3.45
EMC 3,600,000 3,643,600 7,243,600 -43,600 17.33 501,000.00 510,104.00 1,011,104.00 -9,104.00 17.36
EMC-W6 110,000 - 110,000 110,000 1.4 4,400.00 - 4,400.00 4,400.00 1.73
EP 195,800 254,800 450,600 -59,000 6.14 732,028.00 947,700.00 1,679,728.00 -215,672.00 6.15
EPG 308,500 884,200 1,192,700 -575,700 10.13 1,484,454.00 4,262,240.00 5,746,694.00 -2,777,786.00 10.13
EP-W3 10,000 - 10,000 10,000 0.16 3,700.00 - 3,700.00 3,700.00 0.17
ERW 2,737,700 2,448,400 5,186,100 289,300 16.01 9,094,084.00 8,194,054.00 17,288,138.00 900,030.00 15.93
ESSO 11,157,500 9,822,563 20,980,063 1,334,937 12.19 84,821,155.00 74,400,279.35 159,221,434.35 10,420,875.65 12.15
EVER 6,000 - 6,000 6,000 0.37 1,380.00 - 1,380.00 1,380.00 0.38
FMT 1,000 - 1,000 1,000 12.82 21,350.00 - 21,350.00 21,350.00 12.71
FN 79,300 331,600 410,900 -252,300 6.26 89,589.00 374,939.00 464,528.00 -285,350.00 6.28
FPI 38,400 35,100 73,500 3,300 2.74 58,154.00 53,172.00 111,326.00 4,982.00 2.74
FPT - 40,671 40,671 -40,671 22.89 - 443,653.90 443,653.90 -443,653.90 22.89
FSMART 17,000 12,900 29,900 4,100 4.48 103,865.00 78,515.00 182,380.00 25,350.00 4.48
FSS 20,000 - 20,000 20,000 6.22 28,800.00 - 28,800.00 28,800.00 6.22
FTE 100 - 100 100 0.03 161 - 161 161 0.03
GCAP 100 51,400 51,500 -51,300 4.7 158 81,600.00 81,758.00 -81,442.00 4.73
GEL 442,000 - 442,000 442,000 13.82 75,140.00 - 75,140.00 75,140.00 13.26
GENCO 299,100 - 299,100 299,100 1.52 161,514.00 - 161,514.00 161,514.00 1.58
GFPT 2,918,500 1,141,900 4,060,400 1,776,600 13.09 38,982,910.00 15,248,460.00 54,231,370.00 23,734,450.00 13.07
GGC 615,400 431,300 1,046,700 184,100 14.54 6,177,990.00 4,322,725.00 10,500,715.00 1,855,265.00 14.53
GIFT 223,300 - 223,300 223,300 6.71 512,328.00 - 512,328.00 512,328.00 6.72
GJS 264,600 141,000 405,600 123,600 66.36 26,460.00 14,510.00 40,970.00 11,950.00 66.14
GL 373,700 549,128 922,828 -175,428 17.19 1,354,786.00 1,989,876.24 3,344,662.24 -635,090.24 17.18
GLOBAL 791,800 1,630,100 2,421,900 -838,300 14.18 13,203,670.00 27,395,010.00 40,598,680.00 -14,191,340.00 14.18
GLOCON - 707,400 707,400 -707,400 6.07 - 592,674.00 592,674.00 -592,674.00 5.97
GLOCON-W4 350,000 720,000 1,070,000 -370,000 6.99 123,000.00 244,800.00 367,800.00 -121,800.00 6.92
GOLD - 777,600 777,600 -777,600 31.53 - 6,570,720.00 6,570,720.00 -6,570,720.00 31.53
GPSC 2,025,622 1,651,000 3,676,622 374,622 19.19 150,640,344.50 122,924,625.00 273,564,969.50 27,715,719.50 19.19
GRAND 295,300 - 295,300 295,300 0.59 158,562.00 - 158,562.00 158,562.00 0.61
GSC 100,000 - 100,000 100,000 0.77 119,684.00 - 119,684.00 119,684.00 0.78
GULF 5,422,513 1,778,506 7,201,019 3,644,007 22.55 202,535,965.75 66,368,025.00 268,903,990.75 136,167,940.75 22.53
GUNKUL 626,500 2,136,100 2,762,600 -1,509,600 10.53 1,696,574.00 5,805,282.00 7,501,856.00 -4,108,708.00 10.54
HANA 1,818,816 1,068,500 2,887,316 750,316 18.35 60,153,557.00 35,389,900.00 95,543,457.00 24,763,657.00 18.4
HFT 36,600 126,400 163,000 -89,800 5.16 125,620.00 433,310.00 558,930.00 -307,690.00 5.12
HMPRO 6,046,082 3,649,700 9,695,782 2,396,382 28.5 94,006,541.40 56,540,460.00 150,547,001.40 37,466,081.40 28.46
HTC 29,100 15,800 44,900 13,300 6.93 512,370.00 278,010.00 790,380.00 234,360.00 6.93
HTECH - 800 800 -800 0.12 - 1,870.00 1,870.00 -1,870.00 0.11
HUMAN 124,600 41,600 166,200 83,000 14.92 1,018,015.00 339,085.00 1,357,100.00 678,930.00 14.94
HYDRO-W1 8,700 - 8,700 8,700 1.02 174 - 174 174 1.02
ICHI 2,673,130 1,458,000 4,131,130 1,215,130 20 20,813,297.35 11,356,640.00 32,169,937.35 9,456,657.35 20.03
ICN 5,000 300 5,300 4,700 0.34 9,250.00 552 9,802.00 8,698.00 0.34
IFS - 83,000 83,000 -83,000 2.27 - 192,560.00 192,560.00 -192,560.00 2.25
IHL 175,000 44,400 219,400 130,600 9.12 455,000.00 115,864.00 570,864.00 339,136.00 9.11
III 32,200 57,600 89,800 -25,400 3.4 141,838.00 253,226.00 395,064.00 -111,388.00 3.4
III-W1 84,300 31,000 115,300 53,300 1.05 51,626.00 18,910.00 70,536.00 32,716.00 1.04
ILINK - 1,000 1,000 -1,000 0.18 - 3,720.00 3,720.00 -3,720.00 0.18
ILM 945,200 211,100 1,156,300 734,100 34.5 12,976,830.00 2,902,220.00 15,879,050.00 10,074,610.00 34.58
INET 392,700 333,902 726,602 58,798 8.73 1,173,936.00 983,946.00 2,157,882.00 189,990.00 8.79
INSET 25,500 312,700 338,200 -287,200 1.13 81,330.00 998,092.00 1,079,422.00 -916,762.00 1.13
INTUCH 594,251 1,760,562 2,354,813 -1,166,311 13.56 33,771,057.00 99,997,218.50 133,768,275.50 -66,226,161.50 13.57
IP 84,500 146,900 231,400 -62,400 1.61 806,035.00 1,450,560.00 2,256,595.00 -644,525.00 1.62
IRPC 15,529,778 11,287,720 26,817,498 4,242,058 16.6 41,817,832.02 30,410,416.20 72,228,248.22 11,407,415.82 16.57
ITD 308,900 998,700 1,307,600 -689,800 12.71 357,280.00 1,151,600.00 1,508,880.00 -794,320.00 12.7
ITEL 202,900 10,600 213,500 192,300 7.35 627,822.00 32,768.00 660,590.00 595,054.00 7.35
IVL 5,991,763 4,845,992 10,837,755 1,145,771 26.15 160,832,776.00 129,820,034.00 290,652,810.00 31,012,742.00 26.13
J 113,200 20,000 133,200 93,200 2.42 113,200.00 19,300.00 132,500.00 93,900.00 2.43
JAS 7,144,700 8,618,005 15,762,705 -1,473,305 23.03 25,226,422.00 30,396,093.70 55,622,515.70 -5,169,671.70 23.04
JCK - 10,000 10,000 -10,000 1.28 - 7,100.00 7,100.00 -7,100.00 1.25
JKN 72,300 185,200 257,500 -112,900 2.16 404,880.00 1,037,935.00 1,442,815.00 -633,055.00 2.16
JMART 1,499,900 3,103,209 4,603,109 -1,603,309 10.16 18,197,900.00 37,586,417.90 55,784,317.90 -19,388,517.90 10.16
JMART-W3 18,900 28,380 47,280 -9,480 0.37 95,922.00 143,799.40 239,721.40 -47,877.40 0.37
JMART-W4 1,400 57,522 58,922 -56,122 1.05 5,394.00 224,409.36 229,803.36 -219,015.36 1.05
JMT 1,090,400 1,530,200 2,620,600 -439,800 13.34 29,674,475.00 41,844,625.00 71,519,100.00 -12,170,150.00 13.31
JMT-W2 22,000 3,300 25,300 18,700 0.1 174,400.00 26,370.00 200,770.00 148,030.00 0.1
JTS 858,800 820,700 1,679,500 38,100 6.39 2,290,784.00 2,201,740.00 4,492,524.00 89,044.00 6.3
JUBILE - 29,300 29,300 -29,300 4.75 - 443,900.00 443,900.00 -443,900.00 4.75
JWD 4,800 3,200 8,000 1,600 0.85 29,995.00 19,930.00 49,925.00 10,065.00 0.85
KAMART 5,400 25,100 30,500 -19,700 1.61 15,576.00 72,280.00 87,856.00 -56,704.00 1.62
KBANK 3,641,599 4,745,890 8,387,489 -1,104,291 33.18 335,541,482.25 436,726,827.50 772,268,309.75 -101,185,345.25 33.12
KCE 2,957,039 4,028,800 6,985,839 -1,071,761 19.41 76,501,368.25 103,969,325.00 180,470,693.25 -27,467,956.75 19.41
KCM 45,000 10,000 55,000 35,000 0.24 25,650.00 5,800.00 31,450.00 19,850.00 0.24
KGI 209,667 5,700 215,367 203,967 8.84 723,469.16 19,718.00 743,187.16 703,751.16 8.84
KIAT 15,000 15,000 30,000 - 0.45 6,900.00 6,900.00 13,800.00 - 0.46
KKP 1,295,600 510,800 1,806,400 784,800 24.67 53,391,225.00 20,996,675.00 74,387,900.00 32,394,550.00 24.67
KOOL 60,000 - 60,000 60,000 8.68 52,800.00 - 52,800.00 52,800.00 8.74
KSL 276,700 69,700 346,400 207,000 9.96 543,286.00 136,750.00 680,036.00 406,536.00 9.99
KTB 5,149,300 7,240,844 12,390,144 -2,091,544 33.85 53,460,230.00 75,226,587.60 128,686,817.60 -21,766,357.60 33.82
KTC 1,985,900 616,400 2,602,300 1,369,500 19.27 60,651,275.00 18,814,600.00 79,465,875.00 41,836,675.00 19.25
KUMWEL 88,000 85,500 173,500 2,500 0.35 99,720.00 95,310.00 195,030.00 4,410.00 0.35
KYE 100 100 200 - 5.26 32,900.00 33,100.00 66,000.00 -200 5.27
LALIN 55,901 3,600 59,501 52,301 2.25 245,666.38 15,912.00 261,578.38 229,754.38 2.25
LANNA 400 - 400 400 2.7 2,880.00 - 2,880.00 2,880.00 2.7
LEE 1,040,400 1,013,700 2,054,100 26,700 4.74 2,513,154.00 2,458,166.00 4,971,320.00 54,988.00 4.77
LH 10,779,800 10,678,000 21,457,800 101,800 33.42 81,665,435.00 80,752,085.00 162,417,520.00 913,350.00 33.43
LHFG 92,300 3,300 95,600 89,000 2.36 93,142.00 3,333.00 96,475.00 89,809.00 2.37
LHK 10,000 - 10,000 10,000 3.76 23,600.00 - 23,600.00 23,600.00 3.76
LOXLEY 572,400 467,700 1,040,100 104,700 10.23 896,717.00 726,541.00 1,623,258.00 170,176.00 10.22
LPN 13,911,400 10,649,200 24,560,600 3,262,200 9.87 69,907,830.00 53,264,457.00 123,172,287.00 16,643,373.00 9.81
LST 1,400 - 1,400 1,400 0.14 6,296.00 - 6,296.00 6,296.00 0.14
M 71,800 82,900 154,700 -11,100 11.7 3,962,125.00 4,588,450.00 8,550,575.00 -626,325.00 11.72
MACO 1,969,600 2,224,400 4,194,000 -254,800 11.2 1,279,831.00 1,428,185.00 2,708,016.00 -148,354.00 11.26
MACO-W2 30,000 - 30,000 30,000 0.14 2,400.00 - 2,400.00 2,400.00 0.14
MAJOR 629,600 953,800 1,583,400 -324,200 23.88 9,157,080.00 13,821,140.00 22,978,220.00 -4,664,060.00 23.86
MAKRO 340,300 770,616 1,110,916 -430,316 18.65 14,860,175.00 33,623,546.00 48,483,721.00 -18,763,371.00 18.63
MALEE 259,200 149,935 409,135 109,265 6.88 1,969,645.00 1,133,857.25 3,103,502.25 835,787.75 6.91
MAX 10,000,000 300,000 10,300,000 9,700,000 10.7 100,000.00 3,000.00 103,000.00 97,000.00 9.39
MBAX 1,400 - 1,400 1,400 0.16 6,972.00 - 6,972.00 6,972.00 0.16
MBK 157,300 151,021 308,321 6,279 13.15 2,107,140.00 2,022,819.30 4,129,959.30 84,320.70 13.16
MBKET 700 15,000 15,700 -14,300 2.51 6,070.00 130,500.00 136,570.00 -124,430.00 2.52
MC 135,808 136,700 272,508 -892 11.87 1,288,991.80 1,296,130.00 2,585,121.80 -7,138.20 11.87
MCOT 800 - 800 800 0.06 3,730.00 - 3,730.00 3,730.00 0.06
MCS 806,500 628,400 1,434,900 178,100 11.46 10,720,370.00 8,325,160.00 19,045,530.00 2,395,210.00 11.47
MDX 202,900 100,000 302,900 102,900 3.11 516,140.00 239,290.00 755,430.00 276,850.00 3.12
MEGA 142,092 170,300 312,392 -28,208 8.24 5,458,609.00 6,562,175.00 12,020,784.00 -1,103,566.00 8.24
META-W4 - 3,500 3,500 -3,500 0.45 - 210 210 -210 0.45
MFC - 2,400 2,400 -2,400 3.8 - 32,640.00 32,640.00 -32,640.00 3.81
MFEC - 10,400 10,400 -10,400 16.4 - 44,594.00 44,594.00 -44,594.00 16.33
MGT 57,500 - 57,500 57,500 21.34 102,413.00 - 102,413.00 102,413.00 21.47
MIDA - 100 100 -100 0.05 - 38 38 -38 0.05
MILL 14,400 - 14,400 14,400 7.96 9,504.00 - 9,504.00 9,504.00 7.96
MINT 17,295,945 22,443,604 39,739,549 -5,147,659 25.21 329,679,240.60 427,604,656.00 757,283,896.60 -97,925,415.40 25.19
MINT-W6 1,147,400 1,309,020 2,456,420 -161,620 6.61 1,266,225.00 1,470,690.82 2,736,915.82 -204,465.82 6.78
MJD 88,400 700 89,100 87,700 7.06 142,184.00 1,127.00 143,311.00 141,057.00 7.08
MODERN 400 - 400 400 0.5 992 - 992 992 0.5
MONO 49,800 468,000 517,800 -418,200 4.5 125,788.00 1,195,762.00 1,321,550.00 -1,069,974.00 4.44
MOONG 15,000 15,000 30,000 - 8.91 51,600.00 52,000.00 103,600.00 -400 8.9
MORE 313,000 621,000 934,000 -308,000 1.26 112,690.00 223,560.00 336,250.00 -110,870.00 1.27
MTC 3,610,316 2,095,100 5,705,416 1,515,216 27.27 193,291,032.75 112,289,075.00 305,580,107.75 81,001,957.75 27.27
NCL 9,800 - 9,800 9,800 0.28 8,625.00 - 8,625.00 8,625.00 0.27
NER 1,118,210 721,500 1,839,710 396,710 3.11 2,936,618.40 1,909,070.00 4,845,688.40 1,027,548.40 3.08
NER-W1 1,350,000 2,158,180 3,508,180 -808,180 2.33 1,671,000.00 2,697,235.00 4,368,235.00 -1,026,235.00 2.25
NETBAY 200 9,600 9,800 -9,400 5.62 6,400.00 310,000.00 316,400.00 -303,600.00 5.62
NEX 1,096,787 316,620 1,413,407 780,167 5.5 5,090,315.16 1,480,845.20 6,571,160.36 3,609,469.96 5.52
NEX-W2 - 84,000 84,000 -84,000 0.84 - 282,480.00 282,480.00 -282,480.00 0.85
NNCL 140,000 61,800 201,800 78,200 3.5 253,100.00 111,858.00 364,958.00 141,242.00 3.5
NOBLE 143,900 238,900 382,800 -95,000 11.43 1,582,340.00 2,603,380.00 4,185,720.00 -1,021,040.00 11.35
NUSA 50,000 9,300 59,300 40,700 3 17,000.00 3,069.00 20,069.00 13,931.00 3.05
NVD - 829,500 829,500 -829,500 6.22 - 1,154,503.00 1,154,503.00 -1,154,503.00 6.08
NVD-W1 - 1,004,000 1,004,000 -1,004,000 2.24 - 145,600.00 145,600.00 -145,600.00 2.14
NWR 437,600 2,151,300 2,588,900 -1,713,700 14.26 274,188.00 1,334,277.00 1,608,465.00 -1,060,089.00 14.25
NYT 15 55,400 55,415 -55,385 8.13 44.4 163,446.00 163,490.40 -163,401.60 8.14
OHTL 100 - 100 100 16.67 34,900.00 - 34,900.00 34,900.00 16.63
ORI 1,212,100 882,400 2,094,500 329,700 11.7 7,467,005.00 5,457,425.00 12,924,430.00 2,009,580.00 11.71
ORI-W1 233,400 583,400 816,800 -350,000 7.68 44,012.00 116,680.00 160,692.00 -72,668.00 7.76
OSP 2,976,083 2,253,100 5,229,183 722,983 9.49 119,765,907.50 91,597,950.00 211,363,857.50 28,167,957.50 9.49
OTO 200 - 200 200 0.05 564 - 564 564 0.05
PATO - 200 200 -200 0.23 - 1,740.00 1,740.00 -1,740.00 0.23
PDI 100 34,300 34,400 -34,200 7.67 575 199,835.00 200,410.00 -199,260.00 7.69
PERM 17,500 - 17,500 17,500 1.36 12,600.00 - 12,600.00 12,600.00 1.35
PF 4,363,000 467,600 4,830,600 3,895,400 15.86 1,788,830.00 196,392.00 1,985,222.00 1,592,438.00 15.88
PHOL 53,000 13,500 66,500 39,500 3.18 141,054.00 36,386.00 177,440.00 104,668.00 3.17
PIMO - 10,400 10,400 -10,400 0.98 - 14,157.00 14,157.00 -14,157.00 0.99
PJW 30,000 1,000 31,000 29,000 0.33 42,300.00 1,410.00 43,710.00 40,890.00 0.34
PL 24,900 - 24,900 24,900 10.9 49,798.00 - 49,798.00 49,798.00 10.94
PLANB 3,998,800 1,014,400 5,013,200 2,984,400 13.12 22,674,415.00 5,783,455.00 28,457,870.00 16,890,960.00 13.11
PLANET 10,400 8,000 18,400 2,400 0.65 10,704.00 8,340.00 19,044.00 2,364.00 0.66
PLAT 5,300 21,600 26,900 -16,300 3.92 15,476.00 63,254.00 78,730.00 -47,778.00 3.94
PLE 1,012,600 675,500 1,688,100 337,100 22.05 850,384.00 560,665.00 1,411,049.00 289,719.00 22.13
PM 20,800 1,800 22,600 19,000 3.66 133,620.00 11,600.00 145,220.00 122,020.00 3.66
PORT 930,400 388,900 1,319,300 541,500 7.49 2,085,654.00 865,152.00 2,950,806.00 1,220,502.00 7.51
PORT-W1 4,000 - 4,000 4,000 0.09 2,800.00 - 2,800.00 2,800.00 0.09
PR9 - 16,000 16,000 -16,000 2.49 - 108,585.00 108,585.00 -108,585.00 2.5
PRIME 50,000 - 50,000 50,000 0.62 20,000.00 - 20,000.00 20,000.00 0.62
PRIME-W1 1,500,000 - 1,500,000 1,500,000 14.83 30,000.00 - 30,000.00 30,000.00 14.83
PRIME-W2 1,500,000 1,500,000 3,000,000 - 25.27 30,000.00 30,000.00 60,000.00 - 25.27
PRINC 113,900 166,100 280,000 -52,200 6.79 362,506.00 528,862.00 891,368.00 -166,356.00 6.82
PRM 1,656,337 4,870,200 6,526,537 -3,213,863 12.59 14,592,054.85 43,085,170.00 57,677,224.85 -28,493,115.15 12.56
PSH 20,800 97,700 118,500 -76,900 10.07 240,090.00 1,128,740.00 1,368,830.00 -888,650.00 10.06
PSL 123,900 566,100 690,000 -442,200 6.88 634,235.00 2,874,940.00 3,509,175.00 -2,240,705.00 6.86
PSTC 102,100 243,600 345,700 -141,500 2.61 178,791.00 427,133.00 605,924.00 -248,342.00 2.6
PT - 5,000 5,000 -5,000 1.37 - 23,000.00 23,000.00 -23,000.00 1.37
PTG 8,578,100 8,335,090 16,913,190 243,010 22.05 150,562,670.00 146,035,174.00 296,597,844.00 4,527,496.00 22.03
PTL 1,709,200 3,329,405 5,038,605 -1,620,205 9.78 38,340,060.00 74,929,623.40 113,269,683.40 -36,589,563.40 9.8
PTT 12,636,457 19,446,028 32,082,485 -6,809,571 35.96 488,125,670.00 750,756,476.00 1,238,882,146.00 -262,630,806.00 35.98
PTTEP 5,023,920 2,586,240 7,610,160 2,437,680 18.84 476,064,496.00 244,607,044.50 720,671,540.50 231,457,451.50 18.86
PTTGC 4,579,007 3,395,092 7,974,099 1,183,915 20.53 216,349,363.50 160,337,726.00 376,687,089.50 56,011,637.50 20.54
PYLON 724,500 298,500 1,023,000 426,000 7.23 3,479,022.00 1,436,960.00 4,915,982.00 2,042,062.00 7.21
QH 4,381,400 3,482,700 7,864,100 898,700 18.57 9,489,454.00 7,528,054.00 17,017,508.00 1,961,400.00 18.59
QTC - 6,500 6,500 -6,500 5.91 - 27,490.00 27,490.00 -27,490.00 5.9
RATCH 782,706 1,004,304 1,787,010 -221,598 17.68 48,934,147.00 63,281,597.00 112,215,744.00 -14,347,450.00 17.69
RBF 1,249,700 1,532,400 2,782,100 -282,700 5.48 11,657,570.00 14,515,270.00 26,172,840.00 -2,857,700.00 5.51
RCL 30,000 10,200 40,200 19,800 3.99 89,800.00 30,606.00 120,406.00 59,194.00 3.98
RICHY 292,100 592,700 884,800 -300,600 7.7 216,154.00 420,817.00 636,971.00 -204,663.00 7.62
RJH 35,500 26,800 62,300 8,700 10.56 793,240.00 595,610.00 1,388,850.00 197,630.00 10.56
RML 1,392,700 1,290,700 2,683,400 102,000 9.15 1,022,648.00 973,040.00 1,995,688.00 49,608.00 9.2
ROJNA 21,800 139,900 161,700 -118,100 7.91 94,324.00 603,376.00 697,700.00 -509,052.00 7.91
RPH - 70,200 70,200 -70,200 3.97 - 365,085.00 365,085.00 -365,085.00 3.97
RS 8,607,900 4,011,203 12,619,103 4,596,697 15.31 149,485,400.00 69,777,160.40 219,262,560.40 79,708,239.60 15.34
RSP 7,600 20,000 27,600 -12,400 4.27 11,476.00 31,000.00 42,476.00 -19,524.00 4.29
RWI-W2 - 25,000 25,000 -25,000 0.47 - 3,500.00 3,500.00 -3,500.00 0.47
S 6,000 257,800 263,800 -251,800 10.19 9,000.00 388,181.00 397,181.00 -379,181.00 10.16
S11 8,100 - 8,100 8,100 0.45 39,528.00 - 39,528.00 39,528.00 0.45
SAMART 335,900 178,100 514,000 157,800 23.12 1,794,770.00 943,775.00 2,738,545.00 850,995.00 23.15
SAMTEL 366,900 101,000 467,900 265,900 11.17 2,390,765.00 656,840.00 3,047,605.00 1,733,925.00 11.2
SAPPE 22,900 16,500 39,400 6,400 7.77 417,910.00 306,220.00 724,130.00 111,690.00 7.73
SAT 7,600 4,600 12,200 3,000 2.64 81,770.00 49,680.00 131,450.00 32,090.00 2.63
SAUCE 4,100 - 4,100 4,100 8.95 102,500.00 - 102,500.00 102,500.00 9.03
SAWAD 1,372,361 1,349,313 2,721,674 23,048 16.22 70,242,535.25 69,385,126.00 139,627,661.25 857,409.25 16.22
SC 95,700 28,400 124,100 67,300 3.29 211,150.00 62,500.00 273,650.00 148,650.00 3.29
SCB 2,550,379 4,504,788 7,055,167 -1,954,409 26.49 188,620,183.00 333,368,315.00 521,988,498.00 -144,748,132.00 26.49
SCC 465,951 472,317 938,268 -6,366 32.6 179,438,235.00 182,065,504.00 361,503,739.00 -2,627,269.00 32.63
SCCC 18,400 8,000 26,400 10,400 13.76 2,455,400.00 1,073,400.00 3,528,800.00 1,382,000.00 13.79
SCG 600 600 1,200 - 4.44 2,232.00 2,244.00 4,476.00 -12 4.42
SCI 1,473,500 1,013,800 2,487,300 459,700 5.41 2,443,782.00 1,685,459.00 4,129,241.00 758,323.00 5.39
SCN 232,600 26,500 259,100 206,100 10.35 493,220.00 56,404.00 549,624.00 436,816.00 10.31
SCP 17,500 - 17,500 17,500 3.57 98,000.00 - 98,000.00 98,000.00 3.53
SE 10,000 - 10,000 10,000 1.08 12,000.00 - 12,000.00 12,000.00 1.08
SEAFCO 1,732,100 1,273,300 3,005,400 458,800 8.42 11,103,925.00 8,151,120.00 19,255,045.00 2,952,805.00 8.39
SEAOIL 10,000 - 10,000 10,000 2.57 23,600.00 - 23,600.00 23,600.00 2.55
SELIC 5,000 - 5,000 5,000 0.13 11,000.00 - 11,000.00 11,000.00 0.13
SENA 271,500 9,100 280,600 262,400 4.88 730,396.00 24,570.00 754,966.00 705,826.00 4.87
SF 459,700 44,600 504,300 415,100 8.57 1,910,570.00 184,232.00 2,094,802.00 1,726,338.00 8.58
SFLEX 89,200 38,000 127,200 51,200 7.05 1,302,070.00 556,700.00 1,858,770.00 745,370.00 7.08
SGF 100 14,600 14,700 -14,500 0.25 61 8,906.00 8,967.00 -8,845.00 0.25
SGP 594,200 266,000 860,200 328,200 15.38 5,172,040.00 2,303,875.00 7,475,915.00 2,868,165.00 15.39
SHANG - 7,600 7,600 -7,600 24.52 - 436,800.00 436,800.00 -436,800.00 24.29
SHR 173,300 687,100 860,400 -513,800 12.6 363,930.00 1,442,684.00 1,806,614.00 -1,078,754.00 12.61
SIMAT 22,666 31,300 53,966 -8,634 0.97 79,172.40 109,110.00 188,282.40 -29,937.60 0.96
SIMAT-W3 15,000 10,000 25,000 5,000 0.17 8,550.00 5,600.00 14,150.00 2,950.00 0.16
SINGER 1,200,430 2,460,600 3,661,030 -1,260,170 16.21 18,410,130.00 37,384,300.00 55,794,430.00 -18,974,170.00 16.28
SINGER-W1 25,000 - 25,000 25,000 0.73 193,875.00 - 193,875.00 193,875.00 0.71
SINGER-W2 52,000 42,000 94,000 10,000 0.68 260,800.00 213,010.00 473,810.00 47,790.00 0.67
SIRI 6,941,400 7,203,576 14,144,976 -262,176 13.57 5,236,296.00 5,416,699.72 10,652,995.72 -180,403.72 13.57
SIS 310,200 228,500 538,700 81,700 7.61 3,331,600.00 2,416,140.00 5,747,740.00 915,460.00 7.62
SISB 114,600 223,100 337,700 -108,500 6.72 1,055,170.00 2,044,970.00 3,100,140.00 -989,800.00 6.73
SKR - 3,500 3,500 -3,500 0.49 - 17,675.00 17,675.00 -17,675.00 0.49
SKY 20,700 538,000 558,700 -517,300 5.47 332,920.00 8,681,270.00 9,014,190.00 -8,348,350.00 5.47
SMART-W2 20,000 - 20,000 20,000 0.29 4,000.00 - 4,000.00 4,000.00 0.28
SMPC 345,519 528,800 874,319 -183,281 7.1 3,882,942.80 5,931,770.00 9,814,712.80 -2,048,827.20 7.09
SMT 1,905,300 1,316,500 3,221,800 588,800 3.98 2,790,307.00 1,906,714.00 4,697,021.00 883,593.00 3.94
SNC 27,400 2,100 29,500 25,300 13.65 246,550.00 18,950.00 265,500.00 227,600.00 13.65
SOLAR - 2,000 2,000 -2,000 0.06 - 2,080.00 2,080.00 -2,080.00 0.06
SORKON - 1 1 -1 0.5 - 49 49 -49 0.48
SPA 38,500 112,500 151,000 -74,000 3.62 244,975.00 715,910.00 960,885.00 -470,935.00 3.62
SPACK 5,000 50,200 55,200 -45,200 1.37 13,600.00 130,420.00 144,020.00 -116,820.00 1.35
SPALI 342,800 571,900 914,700 -229,100 13.24 5,795,940.00 9,675,390.00 15,471,330.00 -3,879,450.00 13.26
SPCG 222,228 432,400 654,628 -210,172 43.13 3,929,386.80 7,663,940.00 11,593,326.80 -3,734,553.20 43.15
SPRC 4,980,501 4,237,000 9,217,501 743,501 16.88 31,959,471.40 27,362,745.00 59,322,216.40 4,596,726.40 16.79
SPVI 114,500 452,200 566,700 -337,700 1.89 308,928.00 1,210,846.00 1,519,774.00 -901,918.00 1.89
SQ 50,000 86,300 136,300 -36,300 13.88 102,000.00 176,358.00 278,358.00 -74,358.00 13.82
SSP 11,500 20,600 32,100 -9,100 10.01 85,100.00 152,175.00 237,275.00 -67,075.00 10.02
STA 3,645,300 4,602,040 8,247,340 -956,740 9.47 105,183,425.00 132,108,290.00 237,291,715.00 -26,924,865.00 9.48
STANLY 8,300 400 8,700 7,900 16.1 1,316,400.00 63,600.00 1,380,000.00 1,252,800.00 16.09
STARK 164,500 446,700 611,200 -282,200 4.63 352,030.00 955,938.00 1,307,968.00 -603,908.00 4.64
STC 12,000 12,000 24,000 - 0.32 8,160.00 8,280.00 16,440.00 -120 0.3
STEC 204,000 390,800 594,800 -186,800 8.5 3,102,400.00 5,953,890.00 9,056,290.00 -2,851,490.00 8.51
STGT 996,754 840,010 1,836,764 156,744 2.81 78,957,424.25 67,266,946.50 146,224,370.75 11,690,477.75 2.83
STI 8,400 - 8,400 8,400 0.21 53,760.00 - 53,760.00 53,760.00 0.21
STPI 157,200 176,600 333,800 -19,400 18.59 698,024.00 783,988.00 1,482,012.00 -85,964.00 18.59
SUPER 73,392,600 78,342,300 151,734,900 -4,949,700 17.53 71,373,434.00 76,331,002.00 147,704,436.00 -4,957,568.00 17.51
SUPER-W4 - 250,000 250,000 -250,000 5.43 - 2,500.00 2,500.00 -2,500.00 5.43
SUSCO 132,200 93,600 225,800 38,600 15.81 317,334.00 224,406.00 541,740.00 92,928.00 15.72
SUTHA 10,000 - 10,000 10,000 41.67 33,500.00 - 33,500.00 33,500.00 41.69
SVI 984,500 924,900 1,909,400 59,600 5.74 3,259,362.00 3,063,736.00 6,323,098.00 195,626.00 5.72
SVOA 110,500 180,100 290,600 -69,600 6.89 116,431.00 190,976.00 307,407.00 -74,545.00 6.9
SWC 10,300 20,000 30,300 -9,700 12.62 40,188.00 78,000.00 118,188.00 -37,812.00 12.54
SYNEX 252,300 238,600 490,900 13,700 10.34 2,083,060.00 1,956,280.00 4,039,340.00 126,780.00 10.33
SYNTEC 14,400 279,600 294,000 -265,200 5.56 22,408.00 436,500.00 458,908.00 -414,092.00 5.57
T - 2,000 2,000 -2,000 1.62 - 60 60 -60 1.62
TACC 781,970 1,706,500 2,488,470 -924,530 13.93 4,303,335.00 9,472,365.00 13,775,700.00 -5,169,030.00 13.89
TAE 800 65,900 66,700 -65,100 7.71 2,178.00 179,232.00 181,410.00 -177,054.00 7.71
TAKUNI-W 100 100 200 - 0.01 3 4 7 -1 0
TAPAC-W4 500 459,000 459,500 -458,500 7.4 170 148,650.00 148,820.00 -148,480.00 7.21
TASCO 5,859,401 2,963,416 8,822,817 2,895,985 15.65 155,364,877.00 78,605,379.75 233,970,256.75 76,759,497.25 15.65
TCAP 2,788,400 1,012,648 3,801,048 1,775,752 30.16 95,499,525.00 34,882,021.00 130,381,546.00 60,617,504.00 30.15
TCC 400 - 400 400 0.03 92 - 92 92 0.03
TCMC 692,900 20,000 712,900 672,900 8.03 708,177.00 20,500.00 728,677.00 687,677.00 8
TEAM 31,000 - 31,000 31,000 4.64 24,803.00 - 24,803.00 24,803.00 4.64
TFG 21,134,506 24,251,227 45,385,733 -3,116,721 13.4 101,489,050.80 116,373,171.22 217,862,222.02 -14,884,120.42 13.42
TGPRO 560,200 - 560,200 560,200 42.31 33,612.00 - 33,612.00 33,612.00 41.35
THAI 820,503 97,900 918,403 722,603 20.19 2,908,512.56 347,012.00 3,255,524.56 2,561,500.56 20.28
THANI 804,800 950,500 1,755,300 -145,700 14.4 2,772,174.00 3,271,316.00 6,043,490.00 -499,142.00 14.39
THCOM 1,294,500 1,012,393 2,306,893 282,107 31.56 5,812,384.00 4,536,706.40 10,349,090.40 1,275,677.60 31.47
THG 29,500 7,800 37,300 21,700 8.26 578,490.00 152,590.00 731,080.00 425,900.00 8.23
THRE 33,900 5,000 38,900 28,900 0.76 28,806.00 4,290.00 33,096.00 24,516.00 0.75
THREL 58,800 15,300 74,100 43,500 4.37 139,596.00 36,108.00 175,704.00 103,488.00 4.39
TIGER - 2,300 2,300 -2,300 2.3 - 3,665.00 3,665.00 -3,665.00 2.34
TIP 4,025 6,400 10,425 -2,375 2.8 90,882.50 144,500.00 235,382.50 -53,617.50 2.8
TIPCO 123,900 126,700 250,600 -2,800 7.25 875,665.00 898,555.00 1,774,220.00 -22,890.00 7.26
TISCO 1,009,116 1,797,531 2,806,647 -788,415 18.21 70,024,575.50 124,766,339.00 194,790,914.50 -54,741,763.50 18.19
TITLE 26,100 13,300 39,400 12,800 2.1 49,522.00 25,646.00 75,168.00 23,876.00 2.11
TK 22,400 9,200 31,600 13,200 12.46 163,550.00 66,700.00 230,250.00 96,850.00 12.39
TKN 2,090,046 829,600 2,919,646 1,260,446 11 21,598,283.00 8,570,980.00 30,169,263.00 13,027,303.00 11.02
TKS 16,300 16,900 33,200 -600 3.12 81,500.00 84,066.00 165,566.00 -2,566.00 3.11
TMB 62,692,270 25,932,200 88,624,470 36,760,070 19.62 64,097,009.10 26,473,075.00 90,570,084.10 37,623,934.10 19.61
TNDT 260,000 250,000 510,000 10,000 4.87 836,000.00 788,014.00 1,624,014.00 47,986.00 4.9
TNP 130,800 53,900 184,700 76,900 1.98 378,142.00 156,212.00 534,354.00 221,930.00 2
TOA 946,903 465,605 1,412,508 481,298 19 38,562,722.50 19,154,086.25 57,716,808.75 19,408,636.25 18.93
TOP 3,140,979 3,894,300 7,035,279 -753,321 17.56 134,165,599.00 165,696,075.00 299,861,674.00 -31,530,476.00 17.54
TPAC - 300 300 -300 3.95 - 3,570.00 3,570.00 -3,570.00 3.98
TPCH 38,700 31,400 70,100 7,300 6.38 476,010.00 384,760.00 860,770.00 91,250.00 6.38
TPIPL 228,600 435,500 664,100 -206,900 6.86 273,647.00 520,496.00 794,143.00 -246,849.00 6.84
TPIPP 168,000 51,600 219,600 116,400 4.37 675,648.00 207,462.00 883,110.00 468,186.00 4.36
TPOLY 16,600 13,100 29,700 3,500 2.79 30,007.00 23,643.00 53,650.00 6,364.00 2.79
TPS - 86,400 86,400 -86,400 3.28 - 191,208.00 191,208.00 -191,208.00 3.31
TQM 645,600 402,100 1,047,700 243,500 19.79 91,219,500.00 56,894,100.00 148,113,600.00 34,325,400.00 19.82
TRC 20,800 1,070,800 1,091,600 -1,050,000 12.98 2,704.00 149,912.00 152,616.00 -147,208.00 12.95
TRITN 146,500 319,500 466,000 -173,000 0.61 39,090.00 86,265.00 125,355.00 -47,175.00 0.61
TRUBB 216,800 736,900 953,700 -520,100 2.85 314,931.00 1,059,592.00 1,374,523.00 -744,661.00 2.84
TRUE 10,383,515 19,985,444 30,368,959 -9,601,929 21.58 35,828,219.84 68,836,051.22 104,664,271.06 -33,007,831.38 21.54
TSE 503,400 672,900 1,176,300 -169,500 8.71 1,476,628.00 1,950,106.00 3,426,734.00 -473,478.00 8.72
TTA 313,600 513,700 827,300 -200,100 16.24 960,550.00 1,569,982.00 2,530,532.00 -609,432.00 16.25
TTCL 95,400 270,600 366,000 -175,200 11.96 285,784.00 810,902.00 1,096,686.00 -525,118.00 11.97
TTW 2,194,000 2,027,575 4,221,575 166,425 38.64 29,282,720.00 26,978,897.50 56,261,617.50 2,303,822.50 38.57
TU 7,775,587 3,355,200 11,130,787 4,420,387 25.2 107,297,656.70 46,171,130.00 153,468,786.70 61,126,526.70 25.16
TVD 88,100 - 88,100 88,100 2.03 83,858.00 - 83,858.00 83,858.00 2.03
TVD-W2 600,800 - 600,800 600,800 31.74 162,216.00 - 162,216.00 162,216.00 31.73
TVI 11,600 10,000 21,600 1,600 4.81 35,232.00 30,208.00 65,440.00 5,024.00 4.79
TVO 334,432 71,917 406,349 262,515 3.11 9,503,270.00 2,029,706.75 11,532,976.75 7,473,563.25 3.23
TWPC 193,400 33,400 226,800 160,000 28.44 783,376.00 135,248.00 918,624.00 648,128.00 28.44
TWZ 365,000 221,100 586,100 143,900 29.84 21,900.00 15,477.00 37,377.00 6,423.00 29.65
U 550,900 1,140,200 1,691,100 -589,300 8.4 842,247.00 1,733,443.00 2,575,690.00 -891,196.00 8.42
UMI - 80,000 80,000 -80,000 7.4 - 52,000.00 52,000.00 -52,000.00 7.46
UNIQ 48,469 121,900 170,369 -73,431 19.8 247,727.30 625,650.00 873,377.30 -377,922.70 19.77
UREKA 149,200 - 149,200 149,200 6 135,775.00 - 135,775.00 135,775.00 5.99
UREKA-W2 550,092 1,039,000 1,589,092 -488,908 4.22 170,527.60 324,090.00 494,617.60 -153,562.40 4.23
UTP 705,680 1,039,800 1,745,480 -334,120 14.63 7,787,018.00 11,458,500.00 19,245,518.00 -3,671,482.00 14.57
UV 319,768 76,600 396,368 243,168 8.99 965,705.36 229,060.00 1,194,765.36 736,645.36 8.95
UWC 418,500 700,000 1,118,500 -281,500 3.08 19,925.00 33,000.00 52,925.00 -13,075.00 2.93
VCOM 138,300 79,100 217,400 59,200 9.16 440,886.00 250,982.00 691,868.00 189,904.00 9.18
VGI 4,479,700 276,300 4,756,000 4,203,400 13.35 31,978,365.00 1,978,820.00 33,957,185.00 29,999,545.00 13.35
VGI-W2 1,004,000 53,000 1,057,000 951,000 5.23 747,979.00 39,250.00 787,229.00 708,729.00 5.29
VIBHA 48,000 232,397 280,397 -184,397 4.35 73,720.00 357,994.44 431,714.44 -284,274.44 4.33
VIBHA-W3 10,000 - 10,000 10,000 0.53 1,300.00 - 1,300.00 1,300.00 0.52
VIH 29,300 66,100 95,400 -36,800 3.45 198,355.00 446,745.00 645,100.00 -248,390.00 3.46
VL 20,000 36,100 56,100 -16,100 0.44 25,700.00 45,842.00 71,542.00 -20,142.00 0.44
VNG - 6 6 -6 0 - 21.84 21.84 -21.84 0
VNT 154,900 103,200 258,100 51,700 20 3,348,680.00 2,220,050.00 5,568,730.00 1,128,630.00 20.02
W - 1,300,000 1,300,000 -1,300,000 5.33 - 169,000.00 169,000.00 -169,000.00 5.31
WHA 26,760,800 13,663,900 40,424,700 13,096,900 26.24 84,725,984.00 43,425,100.00 128,151,084.00 41,300,884.00 26.15
WHAUP 202,500 708,200 910,700 -505,700 16.21 915,280.00 3,198,794.00 4,114,074.00 -2,283,514.00 16.21
WICE 244,800 287,700 532,500 -42,900 5.58 826,964.00 960,500.00 1,787,464.00 -133,536.00 5.6
WIIK 23,900 - 23,900 23,900 0.78 41,627.00 - 41,627.00 41,627.00 0.78
WIIK-W2 100,000 489,200 589,200 -389,200 5.02 24,000.00 124,192.00 148,192.00 -100,192.00 5.1
WORK 863,600 230,000 1,093,600 633,600 12.94 8,990,620.00 2,391,860.00 11,382,480.00 6,598,760.00 12.94
WP 30,300 400 30,700 29,900 12.21 151,500.00 1,988.00 153,488.00 149,512.00 12.27
XO 269,200 356,300 625,500 -87,100 4.6 1,964,400.00 2,610,030.00 4,574,430.00 -645,630.00 4.63
YGG 221,600 235,700 457,300 -14,100 2.19 2,153,090.00 2,334,380.00 4,487,470.00 -181,290.00 2.26
YUASA - 4,000 4,000 -4,000 0.23 - 59,600.00 59,600.00 -59,600.00 0.24
ZEN 446 84,700 85,146 -84,254 10.04 3,956.30 765,815.00 769,771.30 -761,858.70 10.03
ZMICO 55,000 548,900 603,900 -493,900 10.28 36,850.00 374,141.00 410,991.00 -337,291.00 10.07
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!