หน้าแรก Politic สภาพัฒน์ฯ สศช. NVDR Trading Data by Stock 26-5-20
หมวดหมู่: หุ้นเด่นวันนี้

SET57

NVDR Trading Data by Stock 26-5-20

NVDR Trading Data by Stock
Date: 25 May 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 100 20,000 20,100 -19,900 2.67 248 49,600.00 49,848.00 -49,352.00 2.65
7UP 700 - 700 700 0.03 301 - 301 301 0.03
7UP-W4 50,000 - 50,000 50,000 0.12 6,500.00 - 6,500.00 6,500.00 0.12
AAV 6,185,173 3,158,010 9,343,183 3,027,163 12.19 10,854,938.94 5,530,694.50 16,385,633.44 5,324,244.44 12.18
ABICO 89,000 30,000 119,000 59,000 18.43 439,178.00 146,900.00 586,078.00 292,278.00 18.45
ABM - 60,000 60,000 -60,000 1.89 - 45,000.00 45,000.00 -45,000.00 1.92
ACC - 700 700 -700 20.59 - 427 427 -427 20.59
ACE 2,756,310 2,208,020 4,964,330 548,290 6.09 10,276,222.80 8,192,643.00 18,468,865.80 2,083,579.80 6.06
ACG 500 - 500 500 0.23 476 - 476 476 0.23
ADVANC 986,600 1,218,330 2,204,930 -231,730 29.51 187,451,850.00 231,353,315.00 418,805,165.00 -43,901,465.00 29.51
AEC 40,000 - 40,000 40,000 1.48 11,600.00 - 11,600.00 11,600.00 1.42
AEONTS 235,830 226,700 462,530 9,130 14.38 33,386,135.00 32,116,250.00 65,502,385.00 1,269,885.00 14.32
AGE - 17,000 17,000 -17,000 0.36 - 12,000.00 12,000.00 -12,000.00 0.37
AH 28,600 6,700 35,300 21,900 3.47 244,165.00 57,620.00 301,785.00 186,545.00 3.48
AI 175,900 69,900 245,800 106,000 6.64 212,839.00 85,203.00 298,042.00 127,636.00 6.66
AIT 5,700 900 6,600 4,800 4.58 98,530.00 15,430.00 113,960.00 83,100.00 4.6
AKP - 2,500 2,500 -2,500 0.1 - 2,430.00 2,430.00 -2,430.00 0.1
AKR 15,300 16,300 31,600 -1,000 1.44 7,650.00 8,316.00 15,966.00 -666 1.4
AKR-W1 200 - 200 200 0.01 14 - 14 14 0.01
ALL 2,017,400 521,800 2,539,200 1,495,600 1.68 6,547,430.00 1,688,770.00 8,236,200.00 4,858,660.00 1.68
ALLA 11,000 - 11,000 11,000 0.49 12,770.00 - 12,770.00 12,770.00 0.49
ALT 640,230 2,351,000 2,991,230 -1,710,770 19.95 1,557,097.80 5,647,070.00 7,204,167.80 -4,089,972.20 19.97
ALT-W1 20,000 460,100 480,100 -440,100 1.5 8,360.00 187,141.00 195,501.00 -178,781.00 1.54
AMA 24,200 79,800 104,000 -55,600 4.03 115,614.00 384,496.00 500,110.00 -268,882.00 4.03
AMANAH 2,047,100 922,500 2,969,600 1,124,600 6.57 5,875,926.00 2,631,676.00 8,507,602.00 3,244,250.00 6.58
AMATA 20,615,525 21,687,000 42,302,525 -1,071,475 20.19 294,504,220.00 309,635,010.00 604,139,230.00 -15,130,790.00 20.24
AMATAV 250,000 - 250,000 250,000 11.7 1,312,500.00 - 1,312,500.00 1,312,500.00 11.74
ANAN 1,921,600 514,000 2,435,600 1,407,600 4.37 2,737,730.00 722,811.00 3,460,541.00 2,014,919.00 4.34
AOT 4,401,602 3,799,524 8,201,126 602,078 35.27 254,179,666.00 219,585,266.00 473,764,932.00 34,594,400.00 35.27
AP 6,531,100 4,737,700 11,268,800 1,793,400 13.12 32,371,233.00 23,527,162.00 55,898,395.00 8,844,071.00 13.1
APCO - 1,000 1,000 -1,000 0.21 - 3,920.00 3,920.00 -3,920.00 0.21
APCS 1,100 - 1,100 1,100 0.04 4,510.00 - 4,510.00 4,510.00 0.04
APEX 90,000 - 90,000 90,000 0.85 7,200.00 - 7,200.00 7,200.00 0.85
APP - 10,000 10,000 -10,000 0.77 - 14,800.00 14,800.00 -14,800.00 0.76
APURE 7,000 - 7,000 7,000 0.06 12,240.00 - 12,240.00 12,240.00 0.06
APURE-W2 2,931,700 163,800 3,095,500 2,767,900 4.39 823,912.00 46,336.00 870,248.00 777,576.00 4.41
AQ 4,173,800 200 4,174,000 4,173,600 22.64 41,738.00 2 41,740.00 41,736.00 22.36
AQUA 711,700 240,000 951,700 471,700 5.42 284,680.00 96,000.00 380,680.00 188,680.00 5.42
ARIN - 125,000 125,000 -125,000 2.05 - 115,500.00 115,500.00 -115,500.00 2.04
AS 30,000 - 30,000 30,000 2.14 45,300.00 - 45,300.00 45,300.00 2.14
ASAP - 667,500 667,500 -667,500 6.08 - 719,947.00 719,947.00 -719,947.00 6.06
ASIAN 28,500 34,900 63,400 -6,400 1.37 190,735.00 232,350.00 423,085.00 -41,615.00 1.37
ASK 112,000 45,230 157,230 66,770 8.28 2,017,380.00 812,770.00 2,830,150.00 1,204,610.00 8.3
ASP 69,700 76,600 146,300 -6,900 2.95 114,256.00 126,543.00 240,799.00 -12,287.00 2.95
AU 626,400 1,650,400 2,276,800 -1,024,000 7.69 6,081,450.00 15,902,735.00 21,984,185.00 -9,821,285.00 7.71
AUCT 320,000 71,200 391,200 248,800 8.83 2,213,845.00 491,210.00 2,705,055.00 1,722,635.00 8.84
AWC 39,312,500 30,716,966 70,029,466 8,595,534 15.64 184,226,860.00 143,824,113.68 328,050,973.68 40,402,746.32 15.6
AYUD 100 - 100 100 3.33 3,525.00 - 3,525.00 3,525.00 3.49
B 3,300 - 3,300 3,300 0.18 693 - 693 693 0.18
BA 85,900 40,900 126,800 45,000 6.56 470,600.00 222,900.00 693,500.00 247,700.00 6.58
BAFS 70,605 19,000 89,605 51,605 16.14 1,563,890.00 418,620.00 1,982,510.00 1,145,270.00 16.16
BAM 7,112,505 5,338,313 12,450,818 1,774,192 4.76 166,425,325.50 124,696,341.30 291,121,666.80 41,728,984.20 4.75
BANPU 19,374,605 11,864,600 31,239,205 7,510,005 22.05 140,055,401.00 85,425,400.00 225,480,801.00 54,630,001.00 22.04
BAY 14,900 1,300 16,200 13,600 3.3 315,970.00 27,580.00 343,550.00 288,390.00 3.31
BBL 1,962,600 2,050,656 4,013,256 -88,056 31.24 189,422,175.00 197,727,817.75 387,149,992.75 -8,305,642.75 31.22
BC 3,000 - 3,000 3,000 1.32 2,940.00 - 2,940.00 2,940.00 1.32
BCH 4,034,200 3,094,300 7,128,500 939,900 16.68 56,781,680.00 43,865,020.00 100,646,700.00 12,916,660.00 16.63
BCP 2,399,400 192,400 2,591,800 2,207,000 26.38 48,804,220.00 3,930,420.00 52,734,640.00 44,873,800.00 26.36
BCPG 805,801 705,400 1,511,201 100,401 8.23 13,588,706.70 11,969,970.00 25,558,676.70 1,618,736.70 8.23
BDMS 1,265,915 5,508,420 6,774,335 -4,242,505 21.37 26,523,222.00 115,058,050.00 141,581,272.00 -88,534,828.00 21.37
BEAUTY 48,628,700 45,589,900 94,218,600 3,038,800 14.54 91,218,880.00 85,483,425.00 176,702,305.00 5,735,455.00 14.5
BEC 946,700 470,900 1,417,600 475,800 9.19 4,160,292.00 2,074,328.00 6,234,620.00 2,085,964.00 9.19
BEM 5,021,902 6,197,618 11,219,520 -1,175,716 24.43 48,202,379.35 59,486,080.50 107,688,459.85 -11,283,701.15 24.39
BFIT 86,700 215,920 302,620 -129,220 4.02 2,794,350.00 6,861,040.00 9,655,390.00 -4,066,690.00 3.97
BGC 286,100 601,609 887,709 -315,509 9.79 3,165,410.00 6,637,430.80 9,802,840.80 -3,472,020.80 9.79
BGRIM 2,558,700 3,591,971 6,150,671 -1,033,271 13.31 137,882,950.00 192,490,548.50 330,373,498.50 -54,607,598.50 13.29
BH 159,320 252,899 412,219 -93,579 25.83 17,387,925.00 27,580,492.50 44,968,417.50 -10,192,567.50 25.8
BIG 309,000 - 309,000 309,000 4.23 159,590.00 - 159,590.00 159,590.00 4.27
BIZ 20,000 - 20,000 20,000 10.92 63,120.00 - 63,120.00 63,120.00 10.89
BJC 897,901 788,300 1,686,201 109,601 2.98 35,802,614.50 31,427,400.00 67,230,014.50 4,375,214.50 2.95
BJCHI - 1,169,400 1,169,400 -1,169,400 4.19 - 2,235,438.00 2,235,438.00 -2,235,438.00 4.17
BKD-W2 700,000 - 700,000 700,000 2.96 77,000.00 - 77,000.00 77,000.00 2.78
BKI 201 - 201 201 0.71 56,277.00 - 56,277.00 56,277.00 0.71
BLA 88,605 8,600 97,205 80,005 6.94 1,309,023.50 126,720.00 1,435,743.50 1,182,303.50 6.94
BLAND 2,341,400 136,000 2,477,400 2,205,400 4.17 2,483,210.00 144,157.00 2,627,367.00 2,339,053.00 4.15
BOL - 34,800 34,800 -34,800 4.67 - 116,232.00 116,232.00 -116,232.00 4.68
BPP 605,205 349,900 955,105 255,305 7.85 10,334,885.00 5,980,700.00 16,315,585.00 4,354,185.00 7.84
BROOK 690,000 30,000 720,000 660,000 16.16 255,300.00 10,800.00 266,100.00 244,500.00 16.16
BTS 8,065,310 4,105,214 12,170,524 3,960,096 32.06 95,758,799.00 48,703,655.20 144,462,454.20 47,055,143.80 32.07
BTS-W5 3,279,300 781,909 4,061,209 2,497,391 2.86 4,393,785.00 1,044,548.21 5,438,333.21 3,349,236.79 2.89
BTW 2,000 20,000 22,000 -18,000 0.16 1,700.00 17,200.00 18,900.00 -15,500.00 0.16
B-W5 40,000 40,000 80,000 - 2.35 1,600.00 2,000.00 3,600.00 -400 2.12
BWG 1,018,500 28,200 1,046,700 990,300 0.91 417,585.00 11,562.00 429,147.00 406,023.00 0.91
CBG 691,710 1,015,343 1,707,053 -323,633 18.47 68,987,935.00 101,232,114.25 170,220,049.25 -32,244,179.25 18.41
CCET 206,200 114,452 320,652 91,748 3.15 348,468.00 192,702.76 541,170.76 155,765.24 3.16
CCP 10,000 - 10,000 10,000 0.19 3,000.00 - 3,000.00 3,000.00 0.19
CEN 200 - 200 200 0.01 108 - 108 108 0.01
CENTEL 1,619,100 1,107,300 2,726,400 511,800 15.27 35,038,812.50 24,014,090.00 59,052,902.50 11,024,722.50 15.3
CFRESH 21,014 14 21,028 21,000 0.27 53,856.60 37.8 53,894.40 53,818.80 0.27
CGH 30,000 - 30,000 30,000 0.45 22,500.00 - 22,500.00 22,500.00 0.45
CHAYO 270,100 382,700 652,800 -112,600 4.4 1,670,595.00 2,328,195.00 3,998,790.00 -657,600.00 4.39
CHG 11,267,400 4,367,600 15,635,000 6,899,800 12.64 28,895,304.00 11,173,374.00 40,068,678.00 17,721,930.00 12.66
CHO 45,000 - 45,000 45,000 0.62 18,900.00 - 18,900.00 18,900.00 0.61
CHO-W2 320,000 300,000 620,000 20,000 4.82 16,000.00 15,000.00 31,000.00 1,000.00 4.49
CI 25,900 - 25,900 25,900 20.52 16,576.00 - 16,576.00 16,576.00 20.16
CIMBT 5,000 600 5,600 4,400 0.07 2,890.00 353 3,243.00 2,537.00 0.07
CK 1,362,000 782,010 2,144,010 579,990 14.53 21,930,680.00 12,509,731.00 34,440,411.00 9,420,949.00 14.53
CKP 4,301,000 4,615,500 8,916,500 -314,500 15.37 19,428,200.00 20,852,458.00 40,280,658.00 -1,424,258.00 15.36
CM 2,000 2,000 4,000 - 1.77 5,640.00 5,680.00 11,320.00 -40 1.78
CMAN 2,600 20,600 23,200 -18,000 3.13 3,478.00 27,819.00 31,297.00 -24,341.00 3.12
CMR 1,500 - 1,500 1,500 7.89 2,819.00 - 2,819.00 2,819.00 7.96
COL 43,500 2,794 46,294 40,706 15.45 619,470.00 39,787.20 659,257.20 579,682.80 15.5
COM7 779,100 1,635,800 2,414,900 -856,700 12.34 19,115,020.00 40,199,750.00 59,314,770.00 -21,084,730.00 12.32
COTTO 11,400 - 11,400 11,400 0.34 13,673.00 - 13,673.00 13,673.00 0.34
CPALL 4,615,466 1,854,565 6,470,031 2,760,901 18.8 317,006,418.50 127,057,736.50 444,064,155.00 189,948,682.00 18.81
CPF 9,267,202 8,301,897 17,569,099 965,305 26.79 265,859,407.00 238,340,967.75 504,200,374.75 27,518,439.25 26.8
CPI 20,000 - 20,000 20,000 6.3 24,200.00 - 24,200.00 24,200.00 6.31
CPN 2,529,300 2,237,375 4,766,675 291,925 23.97 127,350,550.00 112,241,700.00 239,592,250.00 15,108,850.00 23.95
CPR - 300 300 -300 0.05 - 966 966 -966 0.05
CPT - 3,700 3,700 -3,700 0.1 - 2,701.00 2,701.00 -2,701.00 0.1
CPW 300,000 191,300 491,300 108,700 1.42 423,730.00 271,904.00 695,634.00 151,826.00 1.4
CRANE 105,500 30,500 136,000 75,000 0.52 257,730.00 76,154.00 333,884.00 181,576.00 0.5
CRANE-W1 50,000 - 50,000 50,000 1.15 16,890.00 - 16,890.00 16,890.00 1.19
CRC 1,672,901 1,511,201 3,184,102 161,700 20.34 58,670,735.00 52,927,411.50 111,598,146.50 5,743,323.50 20.33
CSC 3,000 - 3,000 3,000 3.4 141,000.00 - 141,000.00 141,000.00 3.39
CSS 552,800 46,200 599,000 506,600 10.11 622,224.00 51,744.00 673,968.00 570,480.00 10.13
CWT - 400 400 -400 0.01 - 669 669 -669 0.01
DCC 552,000 819,000 1,371,000 -267,000 16.84 1,039,764.00 1,543,119.00 2,582,883.00 -503,355.00 16.85
DCC-W1 525,800 111,100 636,900 414,700 2.03 283,980.00 62,216.00 346,196.00 221,764.00 2.01
DCON 50,000 - 50,000 50,000 3.8 14,000.00 - 14,000.00 14,000.00 3.81
DCORP 24,400 - 24,400 24,400 0.9 7,520.00 - 7,520.00 7,520.00 0.91
DDD 3,900 3,600 7,500 300 1.43 64,570.00 60,890.00 125,460.00 3,680.00 1.45
DELTA 52,601 103,148 155,749 -50,547 20.4 3,104,508.75 6,092,894.75 9,197,403.50 -2,988,386.00 20.33
DEMCO 1,300 - 1,300 1,300 0.6 3,104.00 - 3,104.00 3,104.00 0.6
DOD 506,200 255,800 762,000 250,400 5.83 3,235,715.00 1,648,525.00 4,884,240.00 1,587,190.00 5.8
DOD-W1 540,000 590,000 1,130,000 -50,000 1.54 285,800.00 306,400.00 592,200.00 -20,600.00 1.58
DOHOME 1,012,200 193,100 1,205,300 819,100 9.59 8,303,035.00 1,591,515.00 9,894,550.00 6,711,520.00 9.56
DRT 100 - 100 100 0.01 535 - 535 535 0.01
DTAC 507,300 535,800 1,043,100 -28,500 15.98 21,728,350.00 22,896,200.00 44,624,550.00 -1,167,850.00 15.98
DTC 2,200 - 2,200 2,200 3.59 15,190.00 - 15,190.00 15,190.00 3.57
EA 2,114,726 1,223,098 3,337,824 891,628 22.55 82,881,145.50 47,949,086.75 130,830,232.25 34,932,058.75 22.56
EASTW 178,600 10,100 188,700 168,500 8.42 1,806,170.00 102,010.00 1,908,180.00 1,704,160.00 8.4
ECF 221,800 100,500 322,300 121,300 4.16 241,949.00 109,781.00 351,730.00 132,168.00 4.16
ECL 454,700 209,900 664,600 244,800 0.68 440,421.00 209,322.00 649,743.00 231,099.00 0.68
ECL-W3 780,000 200,000 980,000 580,000 0.33 153,300.00 39,500.00 192,800.00 113,800.00 0.33
EE 110,000 80,000 190,000 30,000 1.85 51,700.00 37,600.00 89,300.00 14,100.00 1.84
EFORL 5,700 - 5,700 5,700 0.07 171 - 171 171 0.07
EGCO 223,100 415,000 638,100 -191,900 23.57 59,302,500.00 109,924,800.00 169,227,300.00 -50,622,300.00 23.56
EIC 500,000 - 500,000 500,000 0.27 65,000.00 - 65,000.00 65,000.00 0.27
EKH 350,600 54,100 404,700 296,500 12.09 1,533,488.00 233,934.00 1,767,422.00 1,299,554.00 12.07
EMC 500,000 - 500,000 500,000 1.9 90,000.00 - 90,000.00 90,000.00 1.95
EMC-W6 400,000 27,000 427,000 373,000 0.69 16,000.00 1,080.00 17,080.00 14,920.00 0.67
EP 89,400 7,000 96,400 82,400 2.59 344,492.00 26,748.00 371,240.00 317,744.00 2.6
EPG 726,800 1,050,800 1,777,600 -324,000 10.42 3,860,430.00 5,609,370.00 9,469,800.00 -1,748,940.00 10.41
EP-W3 65,000 165,000 230,000 -100,000 0.9 30,200.00 71,200.00 101,400.00 -41,000.00 0.88
ERW 16,443,100 11,906,400 28,349,500 4,536,700 22.66 52,161,846.00 37,978,202.00 90,140,048.00 14,183,644.00 22.77
ESSO 3,015,500 1,982,900 4,998,400 1,032,600 14.98 17,452,295.00 11,460,340.00 28,912,635.00 5,991,955.00 14.98
ESTAR - 638,900 638,900 -638,900 2.91 - 206,348.00 206,348.00 -206,348.00 2.85
EVER 1,608,300 1,608,300 3,216,600 - 18.69 337,743.00 337,743.00 675,486.00 - 18.71
FN 1,000 150,800 151,800 -149,800 0.69 1,040.00 159,340.00 160,380.00 -158,300.00 0.69
FNS 3,000 43,000 46,000 -40,000 4.3 6,480.00 90,770.00 97,250.00 -84,290.00 4.27
FPT 79,747 25,000 104,747 54,747 35.89 990,666.90 307,500.00 1,298,166.90 683,166.90 35.75
FSMART 148,500 13,500 162,000 135,000 7.58 823,390.00 75,275.00 898,665.00 748,115.00 7.59
FVC 1,900 - 1,900 1,900 0.24 684 - 684 684 0.25
GCAP 34,800 205,100 239,900 -170,300 1.3 59,262.00 348,670.00 407,932.00 -289,408.00 1.3
GFPT 1,618,500 716,700 2,335,200 901,800 12.58 19,306,940.00 8,521,700.00 27,828,640.00 10,785,240.00 12.55
GGC 149,800 82,400 232,200 67,400 3.78 1,350,835.00 740,910.00 2,091,745.00 609,925.00 3.77
GIFT 50,000 - 50,000 50,000 2.59 118,000.00 - 118,000.00 118,000.00 2.58
GL 2,045,600 2,686,100 4,731,700 -640,500 13.52 6,583,420.00 8,532,284.00 15,115,704.00 -1,948,864.00 13.57
GLAND 600 - 600 600 0.19 1,296.00 - 1,296.00 1,296.00 0.2
GLOBAL 2,282,809 439,300 2,722,109 1,843,509 25.93 33,449,442.30 6,412,370.00 39,861,812.30 27,037,072.30 25.95
GLOCON-W4 - 1,530,000 1,530,000 -1,530,000 7.21 - 336,600.00 336,600.00 -336,600.00 7.2
GOLD - 22,000 22,000 -22,000 2.85 - 184,800.00 184,800.00 -184,800.00 2.85
GPI 250,000 - 250,000 250,000 8.8 300,000.00 - 300,000.00 300,000.00 8.8
GPSC 2,505,300 3,374,581 5,879,881 -869,281 15.34 196,493,050.00 264,659,387.00 461,152,437.00 -68,166,337.00 15.34
GRAMMY 100 - 100 100 0.78 855 - 855 855 0.78
GULF 6,215,700 10,368,051 16,583,751 -4,152,351 29.56 240,830,625.00 401,933,876.25 642,764,501.25 -161,103,251.25 29.53
GUNKUL 2,760,000 2,196,100 4,956,100 563,900 11.53 8,044,080.00 6,397,780.00 14,441,860.00 1,646,300.00 11.55
HANA 467,100 833,400 1,300,500 -366,300 29.19 13,609,875.00 24,313,250.00 37,923,125.00 -10,703,375.00 29.11
HARN 12,000 - 12,000 12,000 3.6 24,920.00 - 24,920.00 24,920.00 3.62
HFT 47,900 600 48,500 47,300 2.18 144,802.00 1,824.00 146,626.00 142,978.00 2.18
HMPRO 8,488,603 3,615,400 12,104,003 4,873,203 37.09 122,955,972.90 52,274,350.00 175,230,322.90 70,681,622.90 37.11
HPT-W1 20,000 - 20,000 20,000 0.33 5,600.00 - 5,600.00 5,600.00 0.34
HTC 38,500 400 38,900 38,100 7.44 693,110.00 7,160.00 700,270.00 685,950.00 7.45
HTECH 34,500 446,200 480,700 -411,700 4.89 90,766.00 1,123,524.00 1,214,290.00 -1,032,758.00 4.73
HUMAN 40,200 8,200 48,400 32,000 2.95 315,985.00 64,200.00 380,185.00 251,785.00 2.94
ICHI 689,600 1,586,300 2,275,900 -896,700 6.83 4,661,490.00 10,756,580.00 15,418,070.00 -6,095,090.00 6.82
ICN 400 800 1,200 -400 0.7 663 1,334.00 1,997.00 -671 0.71
IHL 179,000 130,000 309,000 49,000 1.54 429,476.00 307,312.00 736,788.00 122,164.00 1.54
III 88,700 25,700 114,400 63,000 10.04 397,178.00 114,996.00 512,174.00 282,182.00 10.04
ILINK 6,200 5,700 11,900 500 1.64 20,450.00 19,004.00 39,454.00 1,446.00 1.64
ILM 6,700 1,900 8,600 4,800 0.34 77,050.00 21,830.00 98,880.00 55,220.00 0.34
IMH 5,000 - 5,000 5,000 2.5 11,600.00 - 11,600.00 11,600.00 2.48
INET - 125,200 125,200 -125,200 5.49 - 262,666.00 262,666.00 -262,666.00 5.5
INOX 4,700 4,700 9,400 - 4.57 1,974.00 2,021.00 3,995.00 -47 4.54
INSET 76,300 - 76,300 76,300 3.3 189,224.00 - 189,224.00 189,224.00 3.3
INTUCH 1,570,500 4,479,500 6,050,000 -2,909,000 29.06 83,067,550.00 237,145,175.00 320,212,725.00 -154,077,625.00 29.05
IP 58,500 - 58,500 58,500 3.26 416,755.00 - 416,755.00 416,755.00 3.26
IRCP - 200,000 200,000 -200,000 39.05 - 86,000.00 86,000.00 -86,000.00 38.95
IRPC 29,799,603 8,632,400 38,432,003 21,167,203 27.43 82,377,438.22 23,852,852.00 106,230,290.22 58,524,586.22 27.45
ITD 2,915,100 13,304,500 16,219,600 -10,389,400 32.52 3,384,414.00 15,440,105.00 18,824,519.00 -12,055,691.00 32.5
ITEL 4,100 73,000 77,100 -68,900 1.09 10,004.00 182,500.00 192,504.00 -172,496.00 1.1
ITEL-W1 221,300 10,000 231,300 211,300 0.58 88,743.00 4,100.00 92,843.00 84,643.00 0.57
IVL 4,819,300 4,247,021 9,066,321 572,279 26.08 141,727,275.00 124,616,148.50 266,343,423.50 17,111,126.50 26.1
J 50,000 10,000 60,000 40,000 0.22 38,000.00 7,600.00 45,600.00 30,400.00 0.22
JAS 12,398,730 7,118,300 19,517,030 5,280,430 19.4 46,016,497.00 26,495,492.00 72,511,989.00 19,521,005.00 19.41
JAS-W3 5,902,900 6,471,700 12,374,600 -568,800 9.45 2,836,399.00 3,089,792.00 5,926,191.00 -253,393.00 9.63
JCK - 50,000 50,000 -50,000 6.67 - 34,500.00 34,500.00 -34,500.00 6.7
JCK-W5 50,600 - 50,600 50,600 0.27 506 - 506 506 0.27
JKN 337,400 517,800 855,200 -180,400 6.71 1,761,885.00 2,694,135.00 4,456,020.00 -932,250.00 6.71
JMART 1,278,700 846,900 2,125,600 431,800 12.23 10,450,405.00 7,006,495.00 17,456,900.00 3,443,910.00 12.19
JMT 571,200 1,322,900 1,894,100 -751,700 12.36 11,492,310.00 26,729,750.00 38,222,060.00 -15,237,440.00 12.35
JMT-W2 7,000 7,000 14,000 - 0.79 26,780.00 26,960.00 53,740.00 -180 0.79
JSP - 5,000 5,000 -5,000 0.14 - 1,250.00 1,250.00 -1,250.00 0.14
JUBILE 100 - 100 100 0.02 1,550.00 - 1,550.00 1,550.00 0.02
J-W1 50,000 84,800 134,800 -34,800 2.04 21,000.00 35,616.00 56,616.00 -14,616.00 2.07
JWD 27,800 7,700 35,500 20,100 2.49 177,605.00 48,880.00 226,485.00 128,725.00 2.5
K 15,000 20,000 35,000 -5,000 0.36 13,600.00 17,750.00 31,350.00 -4,150.00 0.36
KAMART 283,800 44,100 327,900 239,700 10.99 793,158.00 123,610.00 916,768.00 669,548.00 11.03
KASET 105,600 106,600 212,200 -1,000 4.42 167,531.00 175,075.00 342,606.00 -7,544.00 4.37
KBANK 2,478,316 1,049,990 3,528,306 1,428,326 29.4 215,458,041.50 91,169,055.00 306,627,096.50 124,288,986.50 29.41
KBS 1,500 - 1,500 1,500 5.77 4,590.00 - 4,590.00 4,590.00 5.77
KCE 4,775,800 3,816,799 8,592,599 959,001 15.96 83,043,920.00 66,058,053.10 149,101,973.10 16,985,866.90 15.98
KCM - 85,000 85,000 -85,000 0.74 - 38,500.00 38,500.00 -38,500.00 0.7
KGI 406,800 663,600 1,070,400 -256,800 15.31 1,395,696.00 2,273,070.00 3,668,766.00 -877,374.00 15.31
KIAT - 10,000 10,000 -10,000 0.06 - 4,100.00 4,100.00 -4,100.00 0.06
KKP 612,500 402,900 1,015,400 209,600 16.1 25,085,625.00 16,494,075.00 41,579,700.00 8,591,550.00 16.07
KOOL 5,000 - 5,000 5,000 0.05 3,650.00 - 3,650.00 3,650.00 0.05
KSL 690,500 527,600 1,218,100 162,900 5.06 1,498,084.00 1,137,906.00 2,635,990.00 360,178.00 5.04
KTB 8,963,600 8,328,866 17,292,466 634,734 21.68 86,304,600.00 80,142,680.30 166,447,280.30 6,161,919.70 21.69
KTC 3,714,300 1,139,820 4,854,120 2,574,480 26.51 140,573,725.00 43,119,380.00 183,693,105.00 97,454,345.00 26.5
KWG 121,900 - 121,900 121,900 20.05 95,082.00 - 95,082.00 95,082.00 20.05
KYE 1,000 1,100 2,100 -100 19.08 307,100.00 337,600.00 644,700.00 -30,500.00 19.06
LALIN 200 - 200 200 0.01 884 - 884 884 0.01
LANNA 6,000 100 6,100 5,900 2.24 42,500.00 725 43,225.00 41,775.00 2.26
LEE 25,000 - 25,000 25,000 7.72 52,970.00 - 52,970.00 52,970.00 7.73
LH 13,138,001 14,420,658 27,558,659 -1,282,657 25.05 91,719,916.90 100,719,598.60 192,439,515.50 -8,999,681.70 25.05
LHFG 292,800 55,800 348,600 237,000 11.7 297,792.00 56,430.00 354,222.00 241,362.00 11.75
LHK - 30,000 30,000 -30,000 9.36 - 73,200.00 73,200.00 -73,200.00 9.41
LIT 12,000 300 12,300 11,700 0.18 43,200.00 1,080.00 44,280.00 42,120.00 0.18
LIT-W1 28,400 47,000 75,400 -18,600 0.25 22,124.00 36,370.00 58,494.00 -14,246.00 0.25
LOXLEY 474,600 306,720 781,320 167,880 5.98 708,296.00 453,657.20 1,161,953.20 254,638.80 5.95
LPN 3,296,600 5,552,700 8,849,300 -2,256,100 3.77 18,565,200.00 31,377,520.00 49,942,720.00 -12,812,320.00 3.77
LRH 400 - 400 400 3.23 12,700.00 - 12,700.00 12,700.00 3.17
LST 82,300 2,000 84,300 80,300 6.9 361,972.00 8,760.00 370,732.00 353,212.00 6.9
M 14,601 45,100 59,701 -30,499 5.62 777,528.75 2,408,950.00 3,186,478.75 -1,631,421.25 5.61
MACO 602,500 11,012,200 11,614,700 -10,409,700 35.11 389,660.00 6,961,622.00 7,351,282.00 -6,571,962.00 35.1
MACO-W2 2,500,000 - 2,500,000 2,500,000 13.58 200,000.00 - 200,000.00 200,000.00 13.65
MAJOR 1,294,800 1,617,000 2,911,800 -322,200 9.94 20,883,170.00 25,792,900.00 46,676,070.00 -4,909,730.00 9.95
MAKRO 213,700 23,900 237,600 189,800 28.89 7,533,800.00 842,625.00 8,376,425.00 6,691,175.00 28.86
MALEE 50,300 42,000 92,300 8,300 2.24 368,210.00 305,500.00 673,710.00 62,710.00 2.22
MANRIN 200 - 200 200 50 5,200.00 - 5,200.00 5,200.00 50
MAX 2,127,600 5,263,300 7,390,900 -3,135,700 16.06 21,276.00 105,266.00 126,542.00 -83,990.00 17.35
MBK 634,700 292,253 926,953 342,447 23.77 9,356,930.00 4,298,043.20 13,654,973.20 5,058,886.80 23.92
MC 842,600 386,200 1,228,800 456,400 7.45 7,219,205.00 3,318,795.00 10,538,000.00 3,900,410.00 7.42
MCS 357,303 57,004 414,307 300,299 5.9 3,825,600.30 605,293.20 4,430,893.50 3,220,307.10 5.89
MDX 1,700 31,200 32,900 -29,500 0.41 3,526.00 61,942.00 65,468.00 -58,416.00 0.39
MEGA 1,398,705 468,900 1,867,605 929,805 28.8 48,998,027.50 16,527,725.00 65,525,752.50 32,470,302.50 28.74
META 500,000 3,405,500 3,905,500 -2,905,500 11.4 180,000.00 1,235,204.00 1,415,204.00 -1,055,204.00 11.36
META-W4 500,000 500,000 1,000,000 - 5.15 25,000.00 25,000.00 50,000.00 - 5.13
MFC - 800 800 -800 2.53 - 10,320.00 10,320.00 -10,320.00 2.53
MFEC 22,900 8,000 30,900 14,900 6.63 104,624.00 36,640.00 141,264.00 67,984.00 6.62
MIDA - 100 100 -100 0 - 34 34 -34 0
MINT 8,243,603 8,226,884 16,470,487 16,719 15.4 142,680,171.80 141,422,751.20 284,102,923.00 1,257,420.60 15.38
MINT-W6 2,100 - 2,100 2,100 0.01 3,086.00 - 3,086.00 3,086.00 0.01
MITSIB - 100 100 -100 0 - 98 98 -98 0
MJD 300 6,000 6,300 -5,700 0.08 597 11,640.00 12,237.00 -11,043.00 0.08
MK 2,700 78,900 81,600 -76,200 2.05 7,182.00 214,826.00 222,008.00 -207,644.00 2.06
MM 5,000 - 5,000 5,000 3.54 8,190.00 - 8,190.00 8,190.00 3.58
MODERN 8,500 - 8,500 8,500 0.41 21,080.00 - 21,080.00 21,080.00 0.41
MONO 272,900 728,800 1,001,700 -455,900 10.68 727,152.00 1,940,514.00 2,667,666.00 -1,213,362.00 10.69
MOONG 3,000 - 3,000 3,000 0.3 10,590.00 - 10,590.00 10,590.00 0.3
MORE - 120,000 120,000 -120,000 1.86 - 26,400.00 26,400.00 -26,400.00 1.79
MPG 1,100 - 1,100 1,100 0.08 264 - 264 264 0.09
MPIC 16,500 20,000 36,500 -3,500 8.48 23,760.00 28,566.00 52,326.00 -4,806.00 8.26
MSC - 7,800 7,800 -7,800 11.92 - 39,780.00 39,780.00 -39,780.00 12
MTC 1,901,150 2,950,900 4,852,050 -1,049,750 19.64 106,001,465.00 164,896,300.00 270,897,765.00 -58,894,835.00 19.64
NER 1,753,700 9,419,900 11,173,600 -7,666,200 4.79 4,564,636.00 24,465,902.00 29,030,538.00 -19,901,266.00 4.79
NETBAY 20,700 3,500 24,200 17,200 7.85 695,025.00 119,050.00 814,075.00 575,975.00 7.83
NEWS 11,800 50,000 61,800 -38,200 0.09 118 500 618 -382 0.09
NEX 3,370,925 2,595,725 5,966,650 775,200 14.44 13,480,131.00 10,270,636.16 23,750,767.16 3,209,494.84 14.33
NINE 9,100 - 9,100 9,100 1.54 18,606.00 - 18,606.00 18,606.00 1.54
NNCL 22,900 - 22,900 22,900 6.99 44,829.00 - 44,829.00 44,829.00 6.94
NOBLE 80,800 60,100 140,900 20,700 4.08 889,150.00 660,070.00 1,549,220.00 229,080.00 4.06
NOK 30,000 - 30,000 30,000 6.3 30,600.00 - 30,600.00 30,600.00 6.37
NUSA 2,122,500 592,700 2,715,200 1,529,800 5.4 722,325.00 215,011.00 937,336.00 507,314.00 5.22
NVD - 166,900 166,900 -166,900 6.08 - 179,033.00 179,033.00 -179,033.00 5.97
NVD-W1 100,000 - 100,000 100,000 0.54 16,000.00 - 16,000.00 16,000.00 0.55
NWR - 155,000 155,000 -155,000 1.7 - 68,200.00 68,200.00 -68,200.00 1.7
NYT 47,600 36,619 84,219 10,981 1.28 146,322.00 112,248.52 258,570.52 34,073.48 1.28
OCEAN-W3 - 10,000 10,000 -10,000 0.11 - 3,600.00 3,600.00 -3,600.00 0.11
OISHI 100 - 100 100 0.24 4,125.00 - 4,125.00 4,125.00 0.24
ORI 11,092,900 7,318,406 18,411,306 3,774,494 17.71 53,783,921.00 36,581,213.80 90,365,134.80 17,202,707.20 17.64
ORI-W1 2,030,400 7,882,400 9,912,800 -5,852,000 2.76 803,712.00 3,050,726.00 3,854,438.00 -2,247,014.00 2.74
OSP 2,186,703 2,020,207 4,206,910 166,496 18.39 91,541,448.00 84,915,810.25 176,457,258.25 6,625,637.75 18.32
OTO 20,000 100 20,100 19,900 45.68 51,200.00 254 51,454.00 50,946.00 45.65
PDI - 1,000 1,000 -1,000 0.04 - 5,700.00 5,700.00 -5,700.00 0.04
PDI-W1 120,000 - 120,000 120,000 0.38 80,600.00 - 80,600.00 80,600.00 0.36
PERM 800 90,000 90,800 -89,200 0.83 557 61,800.00 62,357.00 -61,243.00 0.85
PERM-W1 100,000 200,000 300,000 -100,000 0.68 16,000.00 31,500.00 47,500.00 -15,500.00 0.66
PF 21,484,200 1,287,000 22,771,200 20,197,200 7.36 7,514,545.00 446,631.00 7,961,176.00 7,067,914.00 7.42
PHOL 25,000 23,000 48,000 2,000 1.42 63,600.00 58,480.00 122,080.00 5,120.00 1.42
PIMO - 100,000 100,000 -100,000 0.49 - 127,000.00 127,000.00 -127,000.00 0.48
PJW 44,200 37,900 82,100 6,300 0.53 52,320.00 45,679.00 97,999.00 6,641.00 0.54
PK 58,000 - 58,000 58,000 1.68 84,630.00 - 84,630.00 84,630.00 1.7
PLANB 2,156,600 2,749,200 4,905,800 -592,600 22.25 11,479,180.00 14,594,350.00 26,073,530.00 -3,115,170.00 22.26
PLANET 20,000 121,500 141,500 -101,500 29.42 14,800.00 89,790.00 104,590.00 -74,990.00 29.08
PLAT 48,200 756,544 804,744 -708,344 16.56 128,544.00 2,025,416.64 2,153,960.64 -1,896,872.64 16.5
PLE 14,000 40,200 54,200 -26,200 3.14 10,500.00 30,150.00 40,650.00 -19,650.00 3.14
PM 17,500 50,100 67,600 -32,600 12.27 122,010.00 348,195.00 470,205.00 -226,185.00 12.28
PORT 100,300 46,500 146,800 53,800 5.54 187,145.00 88,226.00 275,371.00 98,919.00 5.53
PORT-W1 121,200 140,000 261,200 -18,800 1.28 87,294.00 100,900.00 188,194.00 -13,606.00 1.29
PPM 40,000 - 40,000 40,000 7.97 36,800.00 - 36,800.00 36,800.00 8.09
PPPM 7,400 - 7,400 7,400 1.1 3,058.00 - 3,058.00 3,058.00 1.1
PPS - 113,200 113,200 -113,200 7.72 - 49,812.00 49,812.00 -49,812.00 7.6
PR9 71,900 100 72,000 71,800 4.01 478,655.00 670 479,325.00 477,985.00 4
PREB 18,200 - 18,200 18,200 3.99 118,265.00 - 118,265.00 118,265.00 3.95
PRG - 1 1 -1 0.5 - 10 10 -10 0.43
PRIN - 4,200,000 4,200,000 -4,200,000 48.75 - 5,750,000.00 5,750,000.00 -5,750,000.00 48.73
PRINC 5,400 60,800 66,200 -55,400 0.34 14,688.00 160,882.00 175,570.00 -146,194.00 0.33
PRM 6,906,900 2,186,000 9,092,900 4,720,900 31.9 46,213,585.00 14,658,870.00 60,872,455.00 31,554,715.00 31.87
PROUD-W2 15,000 300,000 315,000 -285,000 1.27 1,500.00 31,200.00 32,700.00 -29,700.00 1.26
PSH 968,300 298,800 1,267,100 669,500 11.28 11,025,990.00 3,412,230.00 14,438,220.00 7,613,760.00 11.31
PSL 2,047,722 2,949,300 4,997,022 -901,578 19.16 7,992,828.72 11,525,772.00 19,518,600.72 -3,532,943.28 19.11
PSTC 2,061,600 736,100 2,797,700 1,325,500 7.13 4,118,911.00 1,464,556.00 5,583,467.00 2,654,355.00 7.14
PT 200 - 200 200 0.09 880 - 880 880 0.09
PTG 1,580,202 825,903 2,406,105 754,299 16.98 23,801,680.00 12,458,896.80 36,260,576.80 11,342,783.20 17.01
PTL 1,095,900 249,400 1,345,300 846,500 8.36 14,122,400.00 3,236,710.00 17,359,110.00 10,885,690.00 8.38
PTT 7,026,602 8,025,622 15,052,224 -999,020 29.88 254,159,197.00 290,170,397.50 544,329,594.50 -36,011,200.50 29.9
PTTEP 3,343,150 2,317,403 5,660,553 1,025,747 32.11 284,178,250.00 196,429,453.50 480,607,703.50 87,748,796.50 32.09
PTTGC 5,651,006 4,583,680 10,234,686 1,067,326 28.14 244,188,109.00 198,852,017.50 443,040,126.50 45,336,091.50 28.18
PYLON 106,300 48,800 155,100 57,500 5.39 446,726.00 205,814.00 652,540.00 240,912.00 5.37
QH 10,041,800 5,840,800 15,882,600 4,201,000 9.78 21,566,278.00 12,743,208.00 34,309,486.00 8,823,070.00 9.74
QLT 3,000 - 3,000 3,000 4.78 12,000.00 - 12,000.00 12,000.00 4.71
RATCH 1,121,900 1,369,600 2,491,500 -247,700 28.62 73,590,275.00 89,663,150.00 163,253,425.00 -16,072,875.00 28.62
RBF 602,500 4,018,500 4,621,000 -3,416,000 6.56 4,095,595.00 27,386,735.00 31,482,330.00 -23,291,140.00 6.52
RCI 200 400 600 -200 1.38 520 1,060.00 1,580.00 -540 1.31
RCL 10,500 5,000 15,500 5,500 2.65 31,080.00 14,800.00 45,880.00 16,280.00 2.65
RJH 2,000 3,500 5,500 -1,500 4.57 43,400.00 75,940.00 119,340.00 -32,540.00 4.57
RML 2,000,000 1,030,000 3,030,000 970,000 5.94 1,030,000.00 515,300.00 1,545,300.00 514,700.00 5.96
ROJNA 297,300 277,320 574,620 19,980 1.52 1,282,272.00 1,208,757.20 2,491,029.20 73,514.80 1.52
RPC 53,000 23,000 76,000 30,000 5.02 28,390.00 12,340.00 40,730.00 16,050.00 5.04
RPH 53,000 142,300 195,300 -89,300 9.72 281,030.00 740,190.00 1,021,220.00 -459,160.00 9.63
RS 1,972,400 1,717,200 3,689,600 255,200 13.55 23,302,010.00 20,149,390.00 43,451,400.00 3,152,620.00 13.55
RSP 5,900 40,000 45,900 -34,100 4.45 8,024.00 54,400.00 62,424.00 -46,376.00 4.48
RWI - 20,000 20,000 -20,000 2.2 - 24,000.00 24,000.00 -24,000.00 2.23
RWI-W2 500,000 850,000 1,350,000 -350,000 2.56 60,000.00 104,000.00 164,000.00 -44,000.00 2.5
S 392,000 4,620,900 5,012,900 -4,228,900 28.33 686,964.00 8,125,777.00 8,812,741.00 -7,438,813.00 28.29
SABINA 108,300 1,000 109,300 107,300 13.03 2,073,360.00 19,100.00 2,092,460.00 2,054,260.00 13.04
SALEE 16,900 46,900 63,800 -30,000 2.41 12,496.00 34,537.00 47,033.00 -22,041.00 2.4
SAM 6,000 - 6,000 6,000 0.07 2,040.00 - 2,040.00 2,040.00 0.08
SAMART 201,800 42,500 244,300 159,300 8.89 1,022,115.00 213,498.00 1,235,613.00 808,617.00 8.89
SAPPE 13,700 21,600 35,300 -7,900 8.66 235,640.00 372,260.00 607,900.00 -136,620.00 8.65
SAT 100,900 402,000 502,900 -301,100 21.73 1,096,710.00 4,379,330.00 5,476,040.00 -3,282,620.00 21.8
SAUCE 900 - 900 900 5.29 21,510.00 - 21,510.00 21,510.00 5.3
SAWAD 2,854,201 2,054,600 4,908,801 799,601 26.24 167,411,858.50 120,281,800.00 287,693,658.50 47,130,058.50 26.24
SAWANG - 300 300 -300 21.43 - 2,505.00 2,505.00 -2,505.00 21.43
SC 565,600 112,600 678,200 453,000 2.79 1,120,806.00 223,875.00 1,344,681.00 896,931.00 2.76
SCB 1,919,312 1,188,400 3,107,712 730,912 25.15 131,535,722.00 81,327,650.00 212,863,372.00 50,208,072.00 25.17
SCB-P 100 - 100 100 50 6,900.00 - 6,900.00 6,900.00 50
SCC 369,200 614,007 983,207 -244,807 23.05 126,049,200.00 209,557,366.00 335,606,566.00 -83,508,166.00 23.09
SCCC 19,600 23,191 42,791 -3,591 18.53 2,418,000.00 2,862,954.00 5,280,954.00 -444,954.00 18.55
SCI 25,000 - 25,000 25,000 0.41 35,500.00 - 35,500.00 35,500.00 0.41
SCN 28,900 - 28,900 28,900 4.64 51,842.00 - 51,842.00 51,842.00 4.64
SE - 100 100 -100 0.09 - 142 142 -142 0.09
SEAFCO 414,300 9,400 423,700 404,900 2.62 2,175,055.00 49,770.00 2,224,825.00 2,125,285.00 2.6
SEAOIL 10,300 - 10,300 10,300 0.74 25,132.00 - 25,132.00 25,132.00 0.73
SE-ED 400 - 400 400 7.98 540 - 540 540 7.78
SELIC - 20,000 20,000 -20,000 0.29 - 43,600.00 43,600.00 -43,600.00 0.29
SENA 142,200 1,022,100 1,164,300 -879,900 11.18 349,724.00 2,437,102.00 2,786,826.00 -2,087,378.00 10.96
SF 487,400 218,000 705,400 269,400 17.89 2,286,278.00 1,017,990.00 3,304,268.00 1,268,288.00 17.9
SFLEX 7,600 - 7,600 7,600 0.17 70,110.00 - 70,110.00 70,110.00 0.17
SGF 1,104,000 10,000 1,114,000 1,094,000 1.17 643,880.00 5,800.00 649,680.00 638,080.00 1.16
SGP 270,500 207,100 477,600 63,400 12.87 2,430,985.00 1,865,135.00 4,296,120.00 565,850.00 12.85
SHR 15,372,305 2,487,400 17,859,705 12,884,905 38.3 33,080,556.60 5,370,560.00 38,451,116.60 27,709,996.60 38.3
SIAM - 30,000 30,000 -30,000 1.56 - 36,900.00 36,900.00 -36,900.00 1.55
SIMAT 643,500 605,600 1,249,100 37,900 3.65 1,812,858.00 1,736,596.00 3,549,454.00 76,262.00 3.67
SIMAT-W3 1,227,200 1,157,100 2,384,300 70,100 2.75 702,817.00 681,592.00 1,384,409.00 21,225.00 2.77
SIMAT-W4 - 75,100 75,100 -75,100 5.49 - 136,688.00 136,688.00 -136,688.00 5.65
SINGER 350,100 50,700 400,800 299,400 8.88 2,965,190.00 427,845.00 3,393,035.00 2,537,345.00 8.89
SIRI 20,893,600 25,784,100 46,677,700 -4,890,500 16.12 15,718,010.00 19,600,788.00 35,318,798.00 -3,882,778.00 15.94
SIS 52,900 - 52,900 52,900 6.75 398,885.00 - 398,885.00 398,885.00 6.75
SISB 115,900 267,900 383,800 -152,000 1.19 1,025,165.00 2,419,220.00 3,444,385.00 -1,394,055.00 1.18
SKE - 150,000 150,000 -150,000 2.76 - 118,500.00 118,500.00 -118,500.00 2.76
SKN - 20,000 20,000 -20,000 1.54 - 42,400.00 42,400.00 -42,400.00 1.59
SKR 4,300 - 4,300 4,300 1.15 20,774.00 - 20,774.00 20,774.00 1.16
SKY 493,600 168,200 661,800 325,400 5.04 7,808,880.00 2,687,530.00 10,496,410.00 5,121,350.00 5.04
SLP 2,600 1,000 3,600 1,600 0.39 1,170.00 440 1,610.00 730 0.4
SMART 60,000 - 60,000 60,000 3.58 60,000.00 - 60,000.00 60,000.00 3.6
SMPC 75,900 43,600 119,500 32,300 3.03 645,535.00 364,825.00 1,010,360.00 280,710.00 3.05
SMT - 10,050 10,050 -10,050 0.05 - 11,758.45 11,758.45 -11,758.45 0.05
SNC 15,900 200 16,100 15,700 6.94 139,020.00 1,730.00 140,750.00 137,290.00 6.98
SOLAR 40,000 46,000 86,000 -6,000 0.56 47,200.00 58,420.00 105,620.00 -11,220.00 0.56
SONIC 455,600 533,600 989,200 -78,000 9.03 480,523.00 565,486.00 1,046,009.00 -84,963.00 9.03
SPA 96,400 106,100 202,500 -9,700 3.74 626,645.00 700,870.00 1,327,515.00 -74,225.00 3.73
SPACK 100 - 100 100 0.04 162 - 162 162 0.04
SPALI 1,515,645 1,377,230 2,892,875 138,415 14.6 21,760,621.50 19,976,001.00 41,736,622.50 1,784,620.50 14.53
SPCG 55,700 6,400 62,100 49,300 15.08 990,330.00 113,280.00 1,103,610.00 877,050.00 15.11
SPG 500 - 500 500 1.25 6,250.00 - 6,250.00 6,250.00 1.18
SPRC 6,262,700 7,179,800 13,442,500 -917,100 24.52 42,231,650.00 48,730,770.00 90,962,420.00 -6,499,120.00 24.58
SPVI 326,600 167,300 493,900 159,300 2.97 812,058.00 419,444.00 1,231,502.00 392,614.00 2.97
SQ 14,200 9,000 23,200 5,200 0.33 29,252.00 18,560.00 47,812.00 10,692.00 0.33
SR 1,000 - 1,000 1,000 0.28 720 - 720 720 0.29
SRICHA 5,000 5,500 10,500 -500 0.58 38,000.00 42,175.00 80,175.00 -4,175.00 0.59
SSF 200 100 300 100 50 1,400.00 720 2,120.00 680 50
SSP 211,800 - 211,800 211,800 11.2 1,602,095.00 - 1,602,095.00 1,602,095.00 11.21
STA 9,645,307 16,017,335 25,662,642 -6,372,028 16.32 224,260,763.80 371,860,769.00 596,121,532.80 -147,600,005.20 16.29
STANLY 18,300 1,800 20,100 16,500 13.79 2,693,700.00 265,550.00 2,959,250.00 2,428,150.00 13.71
STARK 1,428,300 333,700 1,762,000 1,094,600 1.51 3,494,162.00 822,868.00 4,317,030.00 2,671,294.00 1.52
STEC 3,328,400 2,560,200 5,888,600 768,200 11.87 50,629,930.00 39,247,490.00 89,877,420.00 11,382,440.00 11.86
STPI 1,851,500 1,106,600 2,958,100 744,900 27.34 8,787,644.00 5,241,048.00 14,028,692.00 3,546,596.00 27.36
SUC 500 - 500 500 15.44 18,250.00 - 18,250.00 18,250.00 15.37
SUN - 1,000 1,000 -1,000 0.05 - 2,340.00 2,340.00 -2,340.00 0.05
SUPER 128,783,100 137,336,015 266,119,115 -8,552,915 8.62 93,365,247.00 100,008,627.50 193,373,874.50 -6,643,380.50 8.66
SUPER-W4 1,000,000 12,363,900 13,363,900 -11,363,900 2.23 10,000.00 123,639.00 133,639.00 -113,639.00 2.14
SUSCO 5,000 - 5,000 5,000 0.21 10,900.00 - 10,900.00 10,900.00 0.21
SUTHA 126,300 20,000 146,300 106,300 32.73 398,872.00 63,200.00 462,072.00 335,672.00 32.74
SVI 35,400 - 35,400 35,400 1.28 101,074.00 - 101,074.00 101,074.00 1.27
SVOA 291,800 310,500 602,300 -18,700 3.34 286,056.00 302,696.00 588,752.00 -16,640.00 3.4
SYMC 300 400 700 -100 1.38 840 1,152.00 1,992.00 -312 1.35
SYNEX 208,000 100 208,100 207,900 19.76 1,292,475.00 620 1,293,095.00 1,291,855.00 19.81
SYNTEC 289,800 818,000 1,107,800 -528,200 2.43 447,567.00 1,268,102.00 1,715,669.00 -820,535.00 2.42
TACC 250,700 300,100 550,800 -49,400 7.8 1,080,654.00 1,296,406.00 2,377,060.00 -215,752.00 7.79
TAE 50,105 186,410 236,515 -136,305 7.46 138,085.00 516,705.70 654,790.70 -378,620.70 7.46
TAKUNI 71,000 33,000 104,000 38,000 4.45 27,360.00 12,870.00 40,230.00 14,490.00 4.41
TAKUNI-W 1,112,200 105,100 1,217,300 1,007,100 27.49 55,610.00 6,306.00 61,916.00 49,304.00 25.43
TAPAC 167,100 143,900 311,000 23,200 18.77 778,494.00 669,576.00 1,448,070.00 108,918.00 18.81
TAPAC-W4 765,600 8,000 773,600 757,600 2.45 374,748.00 3,840.00 378,588.00 370,908.00 2.47
TASCO 4,671,000 6,012,300 10,683,300 -1,341,300 20.34 98,088,820.00 126,186,720.00 224,275,540.00 -28,097,900.00 20.28
TCAP 224,100 295,900 520,000 -71,800 8.59 7,971,525.00 10,517,925.00 18,489,450.00 -2,546,400.00 8.56
TCC 150,000 - 150,000 150,000 26.78 30,000.00 - 30,000.00 30,000.00 26.86
TCC-W3 90,000 - 90,000 90,000 7.33 4,500.00 - 4,500.00 4,500.00 7.33
TCMC 267,700 419,100 686,800 -151,400 1.99 252,428.00 403,290.00 655,718.00 -150,862.00 1.98
TEAM 100 20,100 20,200 -20,000 1.47 68 14,670.00 14,738.00 -14,602.00 1.49
TEAMG 2,500 - 2,500 2,500 0.05 5,100.00 - 5,100.00 5,100.00 0.05
TFG 1,769,410 784,036 2,553,446 985,374 12.99 7,405,346.08 3,274,767.34 10,680,113.42 4,130,578.74 12.99
TFMAMA - 1,000 1,000 -1,000 8.05 - 199,000.00 199,000.00 -199,000.00 8.03
THAI 2,812,460 3,171,537 5,983,997 -359,077 13.82 12,162,474.40 13,767,806.92 25,930,281.32 -1,605,332.52 13.76
THANI 11,176,401 5,688,100 16,864,501 5,488,301 16.08 41,751,135.70 21,276,064.00 63,027,199.70 20,475,071.70 16.02
THCOM 330,700 40,900 371,600 289,800 8.49 1,209,530.00 150,122.00 1,359,652.00 1,059,408.00 8.47
THG 21,600 102,236 123,836 -80,636 14.12 451,440.00 2,137,068.80 2,588,508.80 -1,685,628.80 14.11
THIP 10,000 5,000 15,000 5,000 17.98 231,610.00 117,000.00 348,610.00 114,610.00 17.95
THRE 25,000 22,500 47,500 2,500 0.44 12,000.00 10,850.00 22,850.00 1,150.00 0.43
THREL 115,200 - 115,200 115,200 6.39 280,984.00 - 280,984.00 280,984.00 6.4
TIGER - 300 300 -300 0.28 - 472 472 -472 0.27
TIP 29,500 100 29,600 29,400 7.23 664,200.00 2,280.00 666,480.00 661,920.00 7.2
TIPCO 52,200 100 52,300 52,100 5.84 316,485.00 605 317,090.00 315,880.00 5.82
TISCO 838,400 551,369 1,389,769 287,031 17.38 58,252,325.00 38,298,307.50 96,550,632.50 19,954,017.50 17.39
TITLE 10,000 - 10,000 10,000 0.27 21,200.00 - 21,200.00 21,200.00 0.26
TK 500 - 500 500 0.07 3,875.00 - 3,875.00 3,875.00 0.07
TKN 5,767,900 5,762,300 11,530,200 5,600 22.9 50,180,510.00 50,226,445.00 100,406,955.00 -45,935.00 22.95
TKS 19,700 - 19,700 19,700 4.27 96,666.00 - 96,666.00 96,666.00 4.28
TM 100 - 100 100 0.01 236 - 236 236 0.01
TMB 41,425,502 17,723,300 59,148,802 23,702,202 21.85 42,612,412.04 18,221,991.00 60,834,403.04 24,390,421.04 21.87
TMILL 2,100 4,000 6,100 -1,900 0.79 6,092.00 11,520.00 17,612.00 -5,428.00 0.77
TNR - 500 500 -500 0.1 - 4,050.00 4,050.00 -4,050.00 0.1
TOA 249,330 516,782 766,112 -267,452 27.42 9,012,912.50 18,561,911.00 27,574,823.50 -9,548,998.50 27.36
TOG 5,000 1,100 6,100 3,900 2.15 18,600.00 4,180.00 22,780.00 14,420.00 2.16
TOP 3,090,640 1,522,310 4,612,950 1,568,330 15.79 137,961,400.00 68,171,873.75 206,133,273.75 69,789,526.25 15.78
TPAC 500 - 500 500 3.57 5,050.00 - 5,050.00 5,050.00 3.54
TPCH 223,200 17,500 240,700 205,700 11.27 2,672,780.00 210,000.00 2,882,780.00 2,462,780.00 11.25
TPIPL 292,100 194,200 486,300 97,900 5.96 347,730.00 231,069.00 578,799.00 116,661.00 5.96
TPIPP 1,934,100 341,300 2,275,400 1,592,800 14.19 7,568,720.00 1,332,840.00 8,901,560.00 6,235,880.00 14.21
TPOLY 71,500 - 71,500 71,500 1.76 125,840.00 - 125,840.00 125,840.00 1.77
TPS - 10,000 10,000 -10,000 0.21 - 19,700.00 19,700.00 -19,700.00 0.21
TQM 1,040,000 349,900 1,389,900 690,100 25.01 105,901,425.00 35,799,975.00 141,701,400.00 70,101,450.00 25.06
TRC - 1,772,700 1,772,700 -1,772,700 5.25 - 212,724.00 212,724.00 -212,724.00 5.67
TRU - 4,000 4,000 -4,000 2.46 - 13,680.00 13,680.00 -13,680.00 2.46
TRUBB 544,900 274,100 819,000 270,800 1.24 1,111,666.00 552,494.00 1,664,160.00 559,172.00 1.24
TRUE 32,754,300 45,393,627 78,147,927 -12,639,327 12.66 121,877,466.00 168,578,070.70 290,455,536.70 -46,700,604.70 12.64
TSE 130,400 341,200 471,600 -210,800 3.77 366,630.00 962,476.00 1,329,106.00 -595,846.00 3.77
TSTH 90,000 90,000 180,000 - 1.69 28,800.00 28,950.00 57,750.00 -150 1.58
TTA 1,361,120 2,599,100 3,960,220 -1,237,980 36.99 3,713,628.00 7,082,046.00 10,795,674.00 -3,368,418.00 36.99
TTCL 402,200 236,300 638,500 165,900 8.43 1,139,822.00 667,270.00 1,807,092.00 472,552.00 8.41
TTCL-W1 - 30,000 30,000 -30,000 0.31 - 11,400.00 11,400.00 -11,400.00 0.3
TTW 593,800 205,999 799,799 387,801 39.26 8,307,190.00 2,876,066.30 11,183,256.30 5,431,123.70 39.26
TU 6,920,900 2,819,200 9,740,100 4,101,700 25.23 86,620,380.00 35,055,620.00 121,676,000.00 51,564,760.00 25.2
TVD-W2 - 100,000 100,000 -100,000 0.39 - 22,000.00 22,000.00 -22,000.00 0.37
TVI 1,000 - 1,000 1,000 0.01 2,820.00 - 2,820.00 2,820.00 0.01
TVO 18,500 63,103 81,603 -44,603 9.09 475,850.00 1,619,799.70 2,095,649.70 -1,143,949.70 9.08
TWPC 386,600 172,100 558,700 214,500 4.25 1,594,560.00 713,220.00 2,307,780.00 881,340.00 4.24
TWZ 82,000 82,000 164,000 - 0.33 5,740.00 5,740.00 11,480.00 - 0.38
U 3,964,200 7,393,700 11,357,900 -3,429,500 26.51 5,060,576.00 9,503,015.00 14,563,591.00 -4,442,439.00 26.51
UAC-W2 100,000 - 100,000 100,000 0.71 5,000.00 - 5,000.00 5,000.00 0.63
UKEM 177,000 220,000 397,000 -43,000 7 116,020.00 143,000.00 259,020.00 -26,980.00 6.97
UMI - 70,000 70,000 -70,000 10.31 - 35,000.00 35,000.00 -35,000.00 10.32
UNIQ 577,600 1,905,600 2,483,200 -1,328,000 34.31 3,181,250.00 10,475,560.00 13,656,810.00 -7,294,310.00 34.29
UREKA - 200,000 200,000 -200,000 3.75 - 192,000.00 192,000.00 -192,000.00 3.69
UTP 337,000 500 337,500 336,500 7.54 3,463,410.00 5,110.00 3,468,520.00 3,458,300.00 7.55
UV 1,000,500 316,300 1,316,800 684,200 8.64 3,059,876.00 966,062.00 4,025,938.00 2,093,814.00 8.57
UWC 545,600 173,600 719,200 372,000 42.15 10,912.00 5,208.00 16,120.00 5,704.00 41.02
VARO - 13,500 13,500 -13,500 36.68 - 74,250.00 74,250.00 -74,250.00 36.72
VCOM 40,000 6,100 46,100 33,900 3.49 111,108.00 17,202.00 128,310.00 93,906.00 3.5
VGI 2,090,900 1,598,400 3,689,300 492,500 30.53 17,071,455.00 13,064,710.00 30,136,165.00 4,006,745.00 30.55
VGI-W2 220,000 702,400 922,400 -482,400 2.04 214,600.00 681,827.00 896,427.00 -467,227.00 2.04
VIBHA 139,800 116,600 256,400 23,200 3.99 226,476.00 188,639.00 415,115.00 37,837.00 3.99
VIH 12,900 - 12,900 12,900 0.67 81,605.00 - 81,605.00 81,605.00 0.67
VL 396,800 60,000 456,800 336,800 1.97 422,558.00 63,600.00 486,158.00 358,958.00 1.98
VNG 10,800 20,907 31,707 -10,107 4.99 37,152.00 72,139.80 109,291.80 -34,987.80 5
VNT 100,600 16,200 116,800 84,400 11.98 2,070,860.00 333,080.00 2,403,940.00 1,737,780.00 11.98
WACOAL 100 - 100 100 8.28 4,625.00 - 4,625.00 4,625.00 8.23
WHA 140,439,200 117,339,096 257,778,296 23,100,104 24.37 443,502,200.00 371,567,278.00 815,069,478.00 71,934,922.00 24.34
WHAUP 288,400 27,600 316,000 260,800 4.98 1,318,180.00 126,016.00 1,444,196.00 1,192,164.00 4.97
WICE 414,500 236,800 651,300 177,700 10.02 1,283,878.00 727,730.00 2,011,608.00 556,148.00 10.04
WIIK 1,166,100 570,000 1,736,100 596,100 13.21 1,636,879.00 803,700.00 2,440,579.00 833,179.00 13.32
WIIK-W2 8,601,200 4,795,000 13,396,200 3,806,200 11.42 2,528,840.00 1,447,464.00 3,976,304.00 1,081,376.00 11.95
WORK 347,200 428,500 775,700 -81,300 5.61 3,682,650.00 4,522,520.00 8,205,170.00 -839,870.00 5.6
WP 11,000 15,400 26,400 -4,400 1.89 53,026.00 74,792.00 127,818.00 -21,766.00 1.87
XO 65,700 - 65,700 65,700 6.96 413,235.00 - 413,235.00 413,235.00 6.98
YGG 7,000 2 7,002 6,998 0.41 34,460.00 9.84 34,469.84 34,450.16 0.41
YUASA 400 3,000 3,400 -2,600 5.36 5,510.00 40,800.00 46,310.00 -35,290.00 5.32
ZEN 21,300 1,000 22,300 20,300 2.68 177,480.00 8,400.00 185,880.00 169,080.00 2.68
ZMICO 45,000 535,000 580,000 -490,000 11.89 25,250.00 296,113.00 321,363.00 -270,863.00 11.68
ZMICO-W4 300 - 300 300 0.01 27 - 27 27 0.01
* % of Trading Volume in Underlying Securities                
                     

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!